{
  "ticker": {
    "uuid": "3c3b3104-dedc-45ce-bf99-96a2f23e2e00",
    "symbol": "GDX",
    "name": "VanEck Gold Miners UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.449997,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.860001,
    "boundary_margin": 0.55978,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.546603,
    "volatility_stability": 1.1558,
    "risk_context": 0.1829,
    "current_regime": {
      "move": 1.309847,
      "interruption": -0.349451,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.469999,
        "direction_boundary": 26.34,
        "core_momentum": 0.004935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290697
      },
      {
        "date": "2023-08-25",
        "close": 27.26,
        "direction_boundary": 26.35,
        "core_momentum": 0.034535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291839
      },
      {
        "date": "2023-09-01",
        "close": 28.49,
        "direction_boundary": 25.545,
        "core_momentum": 0.115287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287361
      },
      {
        "date": "2023-09-08",
        "close": 27.870001,
        "direction_boundary": 25.844999,
        "core_momentum": 0.078352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281211
      },
      {
        "date": "2023-09-15",
        "close": 29.280001,
        "direction_boundary": 24.485001,
        "core_momentum": 0.195834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252538
      },
      {
        "date": "2023-09-22",
        "close": 28.834999,
        "direction_boundary": 23.705,
        "core_momentum": 0.21641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247928
      },
      {
        "date": "2023-09-29",
        "close": 27.0,
        "direction_boundary": 25.93,
        "core_momentum": 0.041265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259464
      },
      {
        "date": "2023-10-06",
        "close": 26.455,
        "direction_boundary": 26.629999,
        "core_momentum": -0.006571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252452
      },
      {
        "date": "2023-10-13",
        "close": 28.594999,
        "direction_boundary": 24.83,
        "core_momentum": 0.151631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279628
      },
      {
        "date": "2023-10-20",
        "close": 29.455,
        "direction_boundary": 25.48,
        "core_momentum": 0.156005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281685
      },
      {
        "date": "2023-10-27",
        "close": 28.540001,
        "direction_boundary": 26.200001,
        "core_momentum": 0.089313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283418
      },
      {
        "date": "2023-11-03",
        "close": 28.745001,
        "direction_boundary": 26.379999,
        "core_momentum": 0.089651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280673
      },
      {
        "date": "2023-11-10",
        "close": 26.98,
        "direction_boundary": 28.57,
        "core_momentum": -0.055653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285626
      },
      {
        "date": "2023-11-17",
        "close": 27.725,
        "direction_boundary": 27.950001,
        "core_momentum": -0.00805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289343
      },
      {
        "date": "2023-11-24",
        "close": 28.264999,
        "direction_boundary": 29.25,
        "core_momentum": -0.033675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279975
      },
      {
        "date": "2023-12-01",
        "close": 29.950001,
        "direction_boundary": 29.870001,
        "core_momentum": 0.002678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285394
      },
      {
        "date": "2023-12-08",
        "close": 28.82,
        "direction_boundary": 29.83,
        "core_momentum": -0.033859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28823
      },
      {
        "date": "2023-12-15",
        "close": 29.66,
        "direction_boundary": 28.57,
        "core_momentum": 0.038152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29144
      },
      {
        "date": "2023-12-22",
        "close": 30.360001,
        "direction_boundary": 29.440001,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287465
      },
      {
        "date": "2023-12-29",
        "close": 28.924999,
        "direction_boundary": 28.995001,
        "core_momentum": -0.002414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2955
      },
      {
        "date": "2024-01-05",
        "close": 28.280001,
        "direction_boundary": 32.200001,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295157
      },
      {
        "date": "2024-01-12",
        "close": 28.355,
        "direction_boundary": 32.919998,
        "core_momentum": -0.138669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281241
      },
      {
        "date": "2024-01-19",
        "close": 26.504999,
        "direction_boundary": 32.384998,
        "core_momentum": -0.181566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294597
      },
      {
        "date": "2024-01-26",
        "close": 27.084999,
        "direction_boundary": 32.5,
        "core_momentum": -0.166615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296514
      },
      {
        "date": "2024-02-02",
        "close": 26.785,
        "direction_boundary": 31.040001,
        "core_momentum": -0.137081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287672
      },
      {
        "date": "2024-02-09",
        "close": 26.135,
        "direction_boundary": 30.23,
        "core_momentum": -0.135461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289173
      },
      {
        "date": "2024-02-16",
        "close": 26.415001,
        "direction_boundary": 28.5,
        "core_momentum": -0.073158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278335
      },
      {
        "date": "2024-02-23",
        "close": 25.915001,
        "direction_boundary": 27.74,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276178
      },
      {
        "date": "2024-03-01",
        "close": 26.745001,
        "direction_boundary": 29.360001,
        "core_momentum": -0.089067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2725
      },
      {
        "date": "2024-03-08",
        "close": 28.889999,
        "direction_boundary": 27.995001,
        "core_momentum": 0.03197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292232
      },
      {
        "date": "2024-03-15",
        "close": 29.299999,
        "direction_boundary": 30.934999,
        "core_momentum": -0.052853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284648
      },
      {
        "date": "2024-03-22",
        "close": 29.684999,
        "direction_boundary": 31.975,
        "core_momentum": -0.071618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284309
      },
      {
        "date": "2024-03-29",
        "close": 31.4,
        "direction_boundary": 32.639999,
        "core_momentum": -0.03799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277138
      },
      {
        "date": "2024-04-05",
        "close": 33.75,
        "direction_boundary": 33.825001,
        "core_momentum": -0.002217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289107
      },
      {
        "date": "2024-04-12",
        "close": 35.459999,
        "direction_boundary": 33.945,
        "core_momentum": 0.044631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27815
      },
      {
        "date": "2024-04-19",
        "close": 34.465,
        "direction_boundary": 32.91,
        "core_momentum": 0.04725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280882
      },
      {
        "date": "2024-04-26",
        "close": 34.855,
        "direction_boundary": 33.224998,
        "core_momentum": 0.04906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275646
      },
      {
        "date": "2024-05-03",
        "close": 33.400002,
        "direction_boundary": 34.055,
        "core_momentum": -0.019234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284351
      },
      {
        "date": "2024-05-10",
        "close": 35.695,
        "direction_boundary": 32.419998,
        "core_momentum": 0.101018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278142
      },
      {
        "date": "2024-05-17",
        "close": 36.974998,
        "direction_boundary": 31.98,
        "core_momentum": 0.156191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279307
      },
      {
        "date": "2024-05-24",
        "close": 36.055,
        "direction_boundary": 30.1,
        "core_momentum": 0.197841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283471
      },
      {
        "date": "2024-05-31",
        "close": 35.16,
        "direction_boundary": 31.434999,
        "core_momentum": 0.118499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278376
      },
      {
        "date": "2024-06-07",
        "close": 33.799999,
        "direction_boundary": 30.67,
        "core_momentum": 0.102054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278696
      },
      {
        "date": "2024-06-14",
        "close": 32.689999,
        "direction_boundary": 30.68,
        "core_momentum": 0.065515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281917
      },
      {
        "date": "2024-06-21",
        "close": 33.605,
        "direction_boundary": 29.440001,
        "core_momentum": 0.141474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282573
      },
      {
        "date": "2024-06-28",
        "close": 34.044998,
        "direction_boundary": 29.27,
        "core_momentum": 0.163136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272483
      },
      {
        "date": "2024-07-05",
        "close": 35.855,
        "direction_boundary": 28.555,
        "core_momentum": 0.255647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276237
      },
      {
        "date": "2024-07-12",
        "close": 37.924999,
        "direction_boundary": 30.379999,
        "core_momentum": 0.248354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283586
      },
      {
        "date": "2024-07-19",
        "close": 37.009998,
        "direction_boundary": 29.809999,
        "core_momentum": 0.24153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265407
      },
      {
        "date": "2024-07-26",
        "close": 35.91,
        "direction_boundary": 29.424999,
        "core_momentum": 0.220391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271624
      },
      {
        "date": "2024-08-02",
        "close": 34.580002,
        "direction_boundary": 27.879999,
        "core_momentum": 0.240316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278352
      },
      {
        "date": "2024-08-09",
        "close": 34.334999,
        "direction_boundary": 28.055,
        "core_momentum": 0.223846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275072
      },
      {
        "date": "2024-08-16",
        "close": 36.59,
        "direction_boundary": 26.469999,
        "core_momentum": 0.38232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284765
      },
      {
        "date": "2024-08-23",
        "close": 37.125,
        "direction_boundary": 27.26,
        "core_momentum": 0.361886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281086
      },
      {
        "date": "2024-08-30",
        "close": 36.68,
        "direction_boundary": 28.49,
        "core_momentum": 0.287469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282093
      },
      {
        "date": "2024-09-06",
        "close": 34.384998,
        "direction_boundary": 27.870001,
        "core_momentum": 0.233764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285247
      },
      {
        "date": "2024-09-13",
        "close": 37.575001,
        "direction_boundary": 29.280001,
        "core_momentum": 0.283299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307055
      },
      {
        "date": "2024-09-20",
        "close": 38.099998,
        "direction_boundary": 28.834999,
        "core_momentum": 0.321311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307076
      },
      {
        "date": "2024-09-27",
        "close": 38.084999,
        "direction_boundary": 27.0,
        "core_momentum": 0.410556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299854
      },
      {
        "date": "2024-10-04",
        "close": 38.02,
        "direction_boundary": 26.455,
        "core_momentum": 0.437157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285087
      },
      {
        "date": "2024-10-11",
        "close": 38.299999,
        "direction_boundary": 28.594999,
        "core_momentum": 0.339395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277726
      },
      {
        "date": "2024-10-18",
        "close": 41.255001,
        "direction_boundary": 29.455,
        "core_momentum": 0.400611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290737
      },
      {
        "date": "2024-10-25",
        "close": 40.549999,
        "direction_boundary": 28.540001,
        "core_momentum": 0.420813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292566
      },
      {
        "date": "2024-11-01",
        "close": 39.509998,
        "direction_boundary": 28.745001,
        "core_momentum": 0.3745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287923
      },
      {
        "date": "2024-11-08",
        "close": 37.755001,
        "direction_boundary": 26.98,
        "core_momentum": 0.39937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283063
      },
      {
        "date": "2024-11-15",
        "close": 35.220001,
        "direction_boundary": 27.725,
        "core_momentum": 0.270334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295574
      },
      {
        "date": "2024-11-22",
        "close": 37.889999,
        "direction_boundary": 28.264999,
        "core_momentum": 0.340527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311072
      },
      {
        "date": "2024-11-29",
        "close": 36.98,
        "direction_boundary": 29.950001,
        "core_momentum": 0.234724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310931
      },
      {
        "date": "2024-12-06",
        "close": 36.139999,
        "direction_boundary": 28.82,
        "core_momentum": 0.25399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307364
      },
      {
        "date": "2024-12-13",
        "close": 36.365002,
        "direction_boundary": 29.66,
        "core_momentum": 0.226062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302971
      },
      {
        "date": "2024-12-20",
        "close": 34.724998,
        "direction_boundary": 30.360001,
        "core_momentum": 0.143775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308734
      },
      {
        "date": "2024-12-27",
        "close": 34.720001,
        "direction_boundary": 28.924999,
        "core_momentum": 0.200346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308271
      },
      {
        "date": "2025-01-03",
        "close": 35.889999,
        "direction_boundary": 28.280001,
        "core_momentum": 0.269095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303136
      },
      {
        "date": "2025-01-10",
        "close": 37.099998,
        "direction_boundary": 28.355,
        "core_momentum": 0.308411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29623
      },
      {
        "date": "2025-01-17",
        "close": 37.915001,
        "direction_boundary": 26.504999,
        "core_momentum": 0.430485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295798
      },
      {
        "date": "2025-01-24",
        "close": 38.669998,
        "direction_boundary": 27.084999,
        "core_momentum": 0.427728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293387
      },
      {
        "date": "2025-01-31",
        "close": 40.365002,
        "direction_boundary": 26.785,
        "core_momentum": 0.507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292386
      },
      {
        "date": "2025-02-07",
        "close": 42.18,
        "direction_boundary": 26.135,
        "core_momentum": 0.613928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296379
      },
      {
        "date": "2025-02-14",
        "close": 41.955002,
        "direction_boundary": 26.415001,
        "core_momentum": 0.588302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285697
      },
      {
        "date": "2025-02-21",
        "close": 41.599998,
        "direction_boundary": 25.915001,
        "core_momentum": 0.605248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285988
      },
      {
        "date": "2025-02-28",
        "close": 39.845001,
        "direction_boundary": 26.745001,
        "core_momentum": 0.489811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292718
      },
      {
        "date": "2025-03-07",
        "close": 40.895,
        "direction_boundary": 28.889999,
        "core_momentum": 0.415542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277312
      },
      {
        "date": "2025-03-14",
        "close": 43.400002,
        "direction_boundary": 29.299999,
        "core_momentum": 0.481229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262572
      },
      {
        "date": "2025-03-21",
        "close": 43.814999,
        "direction_boundary": 29.684999,
        "core_momentum": 0.475998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262364
      },
      {
        "date": "2025-03-28",
        "close": 45.59,
        "direction_boundary": 31.4,
        "core_momentum": 0.451911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266463
      },
      {
        "date": "2025-04-04",
        "close": 40.564999,
        "direction_boundary": 33.75,
        "core_momentum": 0.201926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316921
      },
      {
        "date": "2025-04-11",
        "close": 45.689999,
        "direction_boundary": 35.459999,
        "core_momentum": 0.288494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355766
      },
      {
        "date": "2025-04-18",
        "close": 46.75,
        "direction_boundary": 34.465,
        "core_momentum": 0.356449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34317
      },
      {
        "date": "2025-04-25",
        "close": 45.310001,
        "direction_boundary": 34.855,
        "core_momentum": 0.299957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34552
      },
      {
        "date": "2025-05-02",
        "close": 43.794998,
        "direction_boundary": 33.400002,
        "core_momentum": 0.311227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347101
      },
      {
        "date": "2025-05-09",
        "close": 46.584999,
        "direction_boundary": 35.695,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34842
      },
      {
        "date": "2025-05-16",
        "close": 43.035,
        "direction_boundary": 36.974998,
        "core_momentum": 0.163895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353
      },
      {
        "date": "2025-05-23",
        "close": 46.630001,
        "direction_boundary": 36.055,
        "core_momentum": 0.293302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35578
      },
      {
        "date": "2025-05-30",
        "close": 46.200001,
        "direction_boundary": 35.16,
        "core_momentum": 0.313993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353654
      },
      {
        "date": "2025-06-06",
        "close": 47.924999,
        "direction_boundary": 33.799999,
        "core_momentum": 0.417899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352685
      },
      {
        "date": "2025-06-13",
        "close": 49.560001,
        "direction_boundary": 32.689999,
        "core_momentum": 0.51606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354
      },
      {
        "date": "2025-06-20",
        "close": 48.514999,
        "direction_boundary": 33.605,
        "core_momentum": 0.443684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347469
      },
      {
        "date": "2025-06-27",
        "close": 45.465,
        "direction_boundary": 34.044998,
        "core_momentum": 0.335438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363561
      },
      {
        "date": "2025-07-04",
        "close": 47.130001,
        "direction_boundary": 35.855,
        "core_momentum": 0.314461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363936
      },
      {
        "date": "2025-07-11",
        "close": 46.605,
        "direction_boundary": 37.924999,
        "core_momentum": 0.228873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363606
      },
      {
        "date": "2025-07-18",
        "close": 46.310001,
        "direction_boundary": 37.009998,
        "core_momentum": 0.251284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36369
      },
      {
        "date": "2025-07-25",
        "close": 47.895,
        "direction_boundary": 35.91,
        "core_momentum": 0.333751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365122
      },
      {
        "date": "2025-08-01",
        "close": 47.215,
        "direction_boundary": 34.580002,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362869
      },
      {
        "date": "2025-08-08",
        "close": 52.860001,
        "direction_boundary": 34.334999,
        "core_momentum": 0.539537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388954
      },
      {
        "date": "2025-08-15",
        "close": 52.389999,
        "direction_boundary": 36.59,
        "core_momentum": 0.431812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389244
      },
      {
        "date": "2025-08-22",
        "close": 54.259998,
        "direction_boundary": 37.125,
        "core_momentum": 0.461549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390117
      },
      {
        "date": "2025-08-29",
        "close": 56.139999,
        "direction_boundary": 36.68,
        "core_momentum": 0.530534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383645
      },
      {
        "date": "2025-09-05",
        "close": 59.400002,
        "direction_boundary": 34.384998,
        "core_momentum": 0.727498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387977
      },
      {
        "date": "2025-09-12",
        "close": 62.200001,
        "direction_boundary": 37.575001,
        "core_momentum": 0.655356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3853
      },
      {
        "date": "2025-09-19",
        "close": 63.860001,
        "direction_boundary": 38.099998,
        "core_momentum": 0.676116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385628
      },
      {
        "date": "2025-09-26",
        "close": 66.839996,
        "direction_boundary": 38.084999,
        "core_momentum": 0.755022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386485
      },
      {
        "date": "2025-10-03",
        "close": 68.900002,
        "direction_boundary": 38.02,
        "core_momentum": 0.812204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337062
      },
      {
        "date": "2025-10-10",
        "close": 68.190002,
        "direction_boundary": 38.299999,
        "core_momentum": 0.780418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307847
      },
      {
        "date": "2025-10-17",
        "close": 69.660004,
        "direction_boundary": 41.255001,
        "core_momentum": 0.688523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307776
      },
      {
        "date": "2025-10-24",
        "close": 65.959999,
        "direction_boundary": 40.549999,
        "core_momentum": 0.626634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316407
      },
      {
        "date": "2025-10-31",
        "close": 64.589996,
        "direction_boundary": 39.509998,
        "core_momentum": 0.634776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312915
      },
      {
        "date": "2025-11-07",
        "close": 64.68,
        "direction_boundary": 37.755001,
        "core_momentum": 0.713151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305973
      },
      {
        "date": "2025-11-14",
        "close": 68.220001,
        "direction_boundary": 35.220001,
        "core_momentum": 0.936968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280515
      },
      {
        "date": "2025-11-21",
        "close": 67.129997,
        "direction_boundary": 37.889999,
        "core_momentum": 0.771708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269162
      },
      {
        "date": "2025-11-28",
        "close": 74.870003,
        "direction_boundary": 36.98,
        "core_momentum": 1.024608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297283
      },
      {
        "date": "2025-12-05",
        "close": 73.599998,
        "direction_boundary": 36.139999,
        "core_momentum": 1.036525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300077
      },
      {
        "date": "2025-12-12",
        "close": 75.940002,
        "direction_boundary": 36.365002,
        "core_momentum": 1.088272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299837
      },
      {
        "date": "2025-12-19",
        "close": 78.559998,
        "direction_boundary": 34.724998,
        "core_momentum": 1.262347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295693
      },
      {
        "date": "2025-12-26",
        "close": 79.889999,
        "direction_boundary": 34.720001,
        "core_momentum": 1.300979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270172
      },
      {
        "date": "2026-01-02",
        "close": 78.089996,
        "direction_boundary": 35.889999,
        "core_momentum": 1.175815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276178
      },
      {
        "date": "2026-01-09",
        "close": 83.940002,
        "direction_boundary": 37.099998,
        "core_momentum": 1.262534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281856
      },
      {
        "date": "2026-01-16",
        "close": 87.800003,
        "direction_boundary": 37.915001,
        "core_momentum": 1.315706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280282
      },
      {
        "date": "2026-01-23",
        "close": 94.989998,
        "direction_boundary": 38.669998,
        "core_momentum": 1.456426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289988
      },
      {
        "date": "2026-01-30",
        "close": 85.18,
        "direction_boundary": 40.365002,
        "core_momentum": 1.110244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341665
      },
      {
        "date": "2026-02-06",
        "close": 84.849998,
        "direction_boundary": 42.18,
        "core_momentum": 1.011617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317508
      },
      {
        "date": "2026-02-13",
        "close": 90.07,
        "direction_boundary": 41.955002,
        "core_momentum": 1.146824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320033
      },
      {
        "date": "2026-02-20",
        "close": 91.150002,
        "direction_boundary": 41.599998,
        "core_momentum": 1.191106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319584
      },
      {
        "date": "2026-02-27",
        "close": 100.099998,
        "direction_boundary": 39.845001,
        "core_momentum": 1.512235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335156
      },
      {
        "date": "2026-03-06",
        "close": 89.339996,
        "direction_boundary": 40.895,
        "core_momentum": 1.184619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38044
      },
      {
        "date": "2026-03-13",
        "close": 84.230003,
        "direction_boundary": 43.400002,
        "core_momentum": 0.940783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391373
      },
      {
        "date": "2026-03-20",
        "close": 72.199997,
        "direction_boundary": 43.814999,
        "core_momentum": 0.647837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452988
      },
      {
        "date": "2026-03-27",
        "close": 77.18,
        "direction_boundary": 45.59,
        "core_momentum": 0.692915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457715
      },
      {
        "date": "2026-04-03",
        "close": 85.239998,
        "direction_boundary": 40.564999,
        "core_momentum": 1.101319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47487
      },
      {
        "date": "2026-04-10",
        "close": 89.059998,
        "direction_boundary": 45.689999,
        "core_momentum": 0.949223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476582
      },
      {
        "date": "2026-04-17",
        "close": 89.589996,
        "direction_boundary": 46.75,
        "core_momentum": 0.916364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476345
      },
      {
        "date": "2026-04-24",
        "close": 83.199997,
        "direction_boundary": 45.310001,
        "core_momentum": 0.836239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482308
      },
      {
        "date": "2026-05-01",
        "close": 78.040001,
        "direction_boundary": 43.794998,
        "core_momentum": 0.781939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491257
      },
      {
        "date": "2026-05-08",
        "close": 82.120003,
        "direction_boundary": 46.584999,
        "core_momentum": 0.762799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494865
      },
      {
        "date": "2026-05-15",
        "close": 77.93,
        "direction_boundary": 43.035,
        "core_momentum": 0.810852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497715
      },
      {
        "date": "2026-05-22",
        "close": 75.669998,
        "direction_boundary": 46.630001,
        "core_momentum": 0.622775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499192
      },
      {
        "date": "2026-05-29",
        "close": 79.029999,
        "direction_boundary": 46.200001,
        "core_momentum": 0.710606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479615
      },
      {
        "date": "2026-06-05",
        "close": 72.150002,
        "direction_boundary": 47.924999,
        "core_momentum": 0.505477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496216
      },
      {
        "date": "2026-06-12",
        "close": 71.75,
        "direction_boundary": 49.560001,
        "core_momentum": 0.44774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494081
      },
      {
        "date": "2026-06-19",
        "close": 73.449997,
        "direction_boundary": 48.514999,
        "core_momentum": 0.513965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492759
      },
      {
        "date": "2026-06-26",
        "close": 71.580002,
        "direction_boundary": 45.465,
        "core_momentum": 0.574398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492948
      },
      {
        "date": "2026-07-03",
        "close": 73.540001,
        "direction_boundary": 47.130001,
        "core_momentum": 0.560365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494034
      },
      {
        "date": "2026-07-10",
        "close": 68.860001,
        "direction_boundary": 46.605,
        "core_momentum": 0.477524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489428
      },
      {
        "date": "2026-07-17",
        "close": 65.120003,
        "direction_boundary": 46.310001,
        "core_momentum": 0.406176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487731
      },
      {
        "date": "2026-07-24",
        "close": 70.519997,
        "direction_boundary": 47.895,
        "core_momentum": 0.472387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488086
      },
      {
        "date": "2026-07-31",
        "close": 67.949997,
        "direction_boundary": 47.215,
        "core_momentum": 0.439161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469166
      },
      {
        "date": "2026-08-07",
        "close": 82.449997,
        "direction_boundary": 52.860001,
        "core_momentum": 0.55978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546603
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.469999,
        "volume": 36242
      },
      {
        "date": "2023-08-25",
        "close": 27.26,
        "volume": 11978
      },
      {
        "date": "2023-09-01",
        "close": 28.49,
        "volume": 7567
      },
      {
        "date": "2023-09-08",
        "close": 27.870001,
        "volume": 3840
      },
      {
        "date": "2023-09-15",
        "close": 29.280001,
        "volume": 4721
      },
      {
        "date": "2023-09-22",
        "close": 28.834999,
        "volume": 4376
      },
      {
        "date": "2023-09-29",
        "close": 27.0,
        "volume": 8985
      },
      {
        "date": "2023-10-06",
        "close": 26.455,
        "volume": 14832
      },
      {
        "date": "2023-10-13",
        "close": 28.594999,
        "volume": 23032
      },
      {
        "date": "2023-10-20",
        "close": 29.455,
        "volume": 33226
      },
      {
        "date": "2023-10-27",
        "close": 28.540001,
        "volume": 80270
      },
      {
        "date": "2023-11-03",
        "close": 28.745001,
        "volume": 11300
      },
      {
        "date": "2023-11-10",
        "close": 26.98,
        "volume": 3652
      },
      {
        "date": "2023-11-17",
        "close": 27.725,
        "volume": 14665
      },
      {
        "date": "2023-11-24",
        "close": 28.264999,
        "volume": 50570
      },
      {
        "date": "2023-12-01",
        "close": 29.950001,
        "volume": 60694
      },
      {
        "date": "2023-12-08",
        "close": 28.82,
        "volume": 19691
      },
      {
        "date": "2023-12-15",
        "close": 29.66,
        "volume": 12997
      },
      {
        "date": "2023-12-22",
        "close": 30.360001,
        "volume": 9115
      },
      {
        "date": "2023-12-29",
        "close": 28.924999,
        "volume": 19471
      },
      {
        "date": "2024-01-05",
        "close": 28.280001,
        "volume": 5896
      },
      {
        "date": "2024-01-12",
        "close": 28.355,
        "volume": 6626
      },
      {
        "date": "2024-01-19",
        "close": 26.504999,
        "volume": 12508
      },
      {
        "date": "2024-01-26",
        "close": 27.084999,
        "volume": 74753
      },
      {
        "date": "2024-02-02",
        "close": 26.785,
        "volume": 15284
      },
      {
        "date": "2024-02-09",
        "close": 26.135,
        "volume": 13686
      },
      {
        "date": "2024-02-16",
        "close": 26.415001,
        "volume": 33794
      },
      {
        "date": "2024-02-23",
        "close": 25.915001,
        "volume": 10749
      },
      {
        "date": "2024-03-01",
        "close": 26.745001,
        "volume": 26484
      },
      {
        "date": "2024-03-08",
        "close": 28.889999,
        "volume": 52871
      },
      {
        "date": "2024-03-15",
        "close": 29.299999,
        "volume": 44256
      },
      {
        "date": "2024-03-22",
        "close": 29.684999,
        "volume": 27395
      },
      {
        "date": "2024-03-29",
        "close": 31.4,
        "volume": 21377
      },
      {
        "date": "2024-04-05",
        "close": 33.75,
        "volume": 60462
      },
      {
        "date": "2024-04-12",
        "close": 35.459999,
        "volume": 66697
      },
      {
        "date": "2024-04-19",
        "close": 34.465,
        "volume": 37441
      },
      {
        "date": "2024-04-26",
        "close": 34.855,
        "volume": 68397
      },
      {
        "date": "2024-05-03",
        "close": 33.400002,
        "volume": 32846
      },
      {
        "date": "2024-05-10",
        "close": 35.695,
        "volume": 52281
      },
      {
        "date": "2024-05-17",
        "close": 36.974998,
        "volume": 22766
      },
      {
        "date": "2024-05-24",
        "close": 36.055,
        "volume": 256045
      },
      {
        "date": "2024-05-31",
        "close": 35.16,
        "volume": 34392
      },
      {
        "date": "2024-06-07",
        "close": 33.799999,
        "volume": 34599
      },
      {
        "date": "2024-06-14",
        "close": 32.689999,
        "volume": 37674
      },
      {
        "date": "2024-06-21",
        "close": 33.605,
        "volume": 19169
      },
      {
        "date": "2024-06-28",
        "close": 34.044998,
        "volume": 11828
      },
      {
        "date": "2024-07-05",
        "close": 35.855,
        "volume": 6722
      },
      {
        "date": "2024-07-12",
        "close": 37.924999,
        "volume": 23796
      },
      {
        "date": "2024-07-19",
        "close": 37.009998,
        "volume": 38951
      },
      {
        "date": "2024-07-26",
        "close": 35.91,
        "volume": 8931
      },
      {
        "date": "2024-08-02",
        "close": 34.580002,
        "volume": 14870
      },
      {
        "date": "2024-08-09",
        "close": 34.334999,
        "volume": 29087
      },
      {
        "date": "2024-08-16",
        "close": 36.59,
        "volume": 24938
      },
      {
        "date": "2024-08-23",
        "close": 37.125,
        "volume": 97731
      },
      {
        "date": "2024-08-30",
        "close": 36.68,
        "volume": 20629
      },
      {
        "date": "2024-09-06",
        "close": 34.384998,
        "volume": 12305
      },
      {
        "date": "2024-09-13",
        "close": 37.575001,
        "volume": 39691
      },
      {
        "date": "2024-09-20",
        "close": 38.099998,
        "volume": 30432
      },
      {
        "date": "2024-09-27",
        "close": 38.084999,
        "volume": 25607
      },
      {
        "date": "2024-10-04",
        "close": 38.02,
        "volume": 45317
      },
      {
        "date": "2024-10-11",
        "close": 38.299999,
        "volume": 57661
      },
      {
        "date": "2024-10-18",
        "close": 41.255001,
        "volume": 56393
      },
      {
        "date": "2024-10-25",
        "close": 40.549999,
        "volume": 243280
      },
      {
        "date": "2024-11-01",
        "close": 39.509998,
        "volume": 51205
      },
      {
        "date": "2024-11-08",
        "close": 37.755001,
        "volume": 119876
      },
      {
        "date": "2024-11-15",
        "close": 35.220001,
        "volume": 51343
      },
      {
        "date": "2024-11-22",
        "close": 37.889999,
        "volume": 25090
      },
      {
        "date": "2024-11-29",
        "close": 36.98,
        "volume": 19804
      },
      {
        "date": "2024-12-06",
        "close": 36.139999,
        "volume": 43440
      },
      {
        "date": "2024-12-13",
        "close": 36.365002,
        "volume": 10533
      },
      {
        "date": "2024-12-20",
        "close": 34.724998,
        "volume": 62848
      },
      {
        "date": "2024-12-27",
        "close": 34.720001,
        "volume": 6934
      },
      {
        "date": "2025-01-03",
        "close": 35.889999,
        "volume": 7088
      },
      {
        "date": "2025-01-10",
        "close": 37.099998,
        "volume": 14205
      },
      {
        "date": "2025-01-17",
        "close": 37.915001,
        "volume": 32027
      },
      {
        "date": "2025-01-24",
        "close": 38.669998,
        "volume": 31719
      },
      {
        "date": "2025-01-31",
        "close": 40.365002,
        "volume": 30229
      },
      {
        "date": "2025-02-07",
        "close": 42.18,
        "volume": 42805
      },
      {
        "date": "2025-02-14",
        "close": 41.955002,
        "volume": 54403
      },
      {
        "date": "2025-02-21",
        "close": 41.599998,
        "volume": 48228
      },
      {
        "date": "2025-02-28",
        "close": 39.845001,
        "volume": 25094
      },
      {
        "date": "2025-03-07",
        "close": 40.895,
        "volume": 19977
      },
      {
        "date": "2025-03-14",
        "close": 43.400002,
        "volume": 82050
      },
      {
        "date": "2025-03-21",
        "close": 43.814999,
        "volume": 70518
      },
      {
        "date": "2025-03-28",
        "close": 45.59,
        "volume": 64007
      },
      {
        "date": "2025-04-04",
        "close": 40.564999,
        "volume": 110408
      },
      {
        "date": "2025-04-11",
        "close": 45.689999,
        "volume": 121759
      },
      {
        "date": "2025-04-18",
        "close": 46.75,
        "volume": 88101
      },
      {
        "date": "2025-04-25",
        "close": 45.310001,
        "volume": 96739
      },
      {
        "date": "2025-05-02",
        "close": 43.794998,
        "volume": 29634
      },
      {
        "date": "2025-05-09",
        "close": 46.584999,
        "volume": 74427
      },
      {
        "date": "2025-05-16",
        "close": 43.035,
        "volume": 60853
      },
      {
        "date": "2025-05-23",
        "close": 46.630001,
        "volume": 62804
      },
      {
        "date": "2025-05-30",
        "close": 46.200001,
        "volume": 39388
      },
      {
        "date": "2025-06-06",
        "close": 47.924999,
        "volume": 69638
      },
      {
        "date": "2025-06-13",
        "close": 49.560001,
        "volume": 52641
      },
      {
        "date": "2025-06-20",
        "close": 48.514999,
        "volume": 25359
      },
      {
        "date": "2025-06-27",
        "close": 45.465,
        "volume": 82948
      },
      {
        "date": "2025-07-04",
        "close": 47.130001,
        "volume": 15447
      },
      {
        "date": "2025-07-11",
        "close": 46.605,
        "volume": 51463
      },
      {
        "date": "2025-07-18",
        "close": 46.310001,
        "volume": 45612
      },
      {
        "date": "2025-07-25",
        "close": 47.895,
        "volume": 59283
      },
      {
        "date": "2025-08-01",
        "close": 47.215,
        "volume": 46234
      },
      {
        "date": "2025-08-08",
        "close": 52.860001,
        "volume": 56128
      },
      {
        "date": "2025-08-15",
        "close": 52.389999,
        "volume": 48489
      },
      {
        "date": "2025-08-22",
        "close": 54.259998,
        "volume": 53985
      },
      {
        "date": "2025-08-29",
        "close": 56.139999,
        "volume": 29608
      },
      {
        "date": "2025-09-05",
        "close": 59.400002,
        "volume": 163780
      },
      {
        "date": "2025-09-12",
        "close": 62.200001,
        "volume": 75627
      },
      {
        "date": "2025-09-19",
        "close": 63.860001,
        "volume": 53528
      },
      {
        "date": "2025-09-26",
        "close": 66.839996,
        "volume": 104712
      },
      {
        "date": "2025-10-03",
        "close": 68.900002,
        "volume": 280354
      },
      {
        "date": "2025-10-10",
        "close": 68.190002,
        "volume": 147927
      },
      {
        "date": "2025-10-17",
        "close": 69.660004,
        "volume": 157426
      },
      {
        "date": "2025-10-24",
        "close": 65.959999,
        "volume": 217202
      },
      {
        "date": "2025-10-31",
        "close": 64.589996,
        "volume": 129462
      },
      {
        "date": "2025-11-07",
        "close": 64.68,
        "volume": 38023
      },
      {
        "date": "2025-11-14",
        "close": 68.220001,
        "volume": 117404
      },
      {
        "date": "2025-11-21",
        "close": 67.129997,
        "volume": 113807
      },
      {
        "date": "2025-11-28",
        "close": 74.870003,
        "volume": 76312
      },
      {
        "date": "2025-12-05",
        "close": 73.599998,
        "volume": 61726
      },
      {
        "date": "2025-12-12",
        "close": 75.940002,
        "volume": 68304
      },
      {
        "date": "2025-12-19",
        "close": 78.559998,
        "volume": 59286
      },
      {
        "date": "2025-12-26",
        "close": 79.889999,
        "volume": 61935
      },
      {
        "date": "2026-01-02",
        "close": 78.089996,
        "volume": 46755
      },
      {
        "date": "2026-01-09",
        "close": 83.940002,
        "volume": 104932
      },
      {
        "date": "2026-01-16",
        "close": 87.800003,
        "volume": 185713
      },
      {
        "date": "2026-01-23",
        "close": 94.989998,
        "volume": 183903
      },
      {
        "date": "2026-01-30",
        "close": 85.18,
        "volume": 347355
      },
      {
        "date": "2026-02-06",
        "close": 84.849998,
        "volume": 233633
      },
      {
        "date": "2026-02-13",
        "close": 90.07,
        "volume": 223575
      },
      {
        "date": "2026-02-20",
        "close": 91.150002,
        "volume": 158807
      },
      {
        "date": "2026-02-27",
        "close": 100.099998,
        "volume": 109878
      },
      {
        "date": "2026-03-06",
        "close": 89.339996,
        "volume": 151478
      },
      {
        "date": "2026-03-13",
        "close": 84.230003,
        "volume": 342990
      },
      {
        "date": "2026-03-20",
        "close": 72.199997,
        "volume": 300337
      },
      {
        "date": "2026-03-27",
        "close": 77.18,
        "volume": 409292
      },
      {
        "date": "2026-04-03",
        "close": 85.239998,
        "volume": 194865
      },
      {
        "date": "2026-04-10",
        "close": 89.059998,
        "volume": 161756
      },
      {
        "date": "2026-04-17",
        "close": 89.589996,
        "volume": 173664
      },
      {
        "date": "2026-04-24",
        "close": 83.199997,
        "volume": 208065
      },
      {
        "date": "2026-05-01",
        "close": 78.040001,
        "volume": 118450
      },
      {
        "date": "2026-05-08",
        "close": 82.120003,
        "volume": 136317
      },
      {
        "date": "2026-05-15",
        "close": 77.93,
        "volume": 79937
      },
      {
        "date": "2026-05-22",
        "close": 75.669998,
        "volume": 63972
      },
      {
        "date": "2026-05-29",
        "close": 79.029999,
        "volume": 41399
      },
      {
        "date": "2026-06-05",
        "close": 72.150002,
        "volume": 70025
      },
      {
        "date": "2026-06-12",
        "close": 71.75,
        "volume": 19382
      },
      {
        "date": "2026-06-19",
        "close": 73.449997,
        "volume": 8866
      },
      {
        "date": "2026-06-26",
        "close": 71.580002,
        "volume": 10532
      },
      {
        "date": "2026-07-03",
        "close": 73.540001,
        "volume": 6415
      },
      {
        "date": "2026-07-10",
        "close": 68.860001,
        "volume": 44893
      },
      {
        "date": "2026-07-17",
        "close": 65.120003,
        "volume": 61970
      },
      {
        "date": "2026-07-24",
        "close": 70.519997,
        "volume": 41459
      },
      {
        "date": "2026-07-31",
        "close": 67.949997,
        "volume": 27186
      },
      {
        "date": "2026-08-07",
        "close": 82.449997,
        "volume": 89278
      }
    ],
    "sharemaestro_context": {
      "trend": 80.477999,
      "fair_value": 49.138622,
      "market_activity": -25.628578,
      "market_dynamics": -0.890969,
      "relative_strength": -0.956779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.001456,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.008956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.033889,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.001615,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.038747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035107,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.161013,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.005246
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.047628
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.023601
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.075367
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.151877
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.017061
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.309847
      }
    ]
  }
}