{
  "ticker": {
    "uuid": "3c3b6686-1b49-4337-94dc-b3569acae99d",
    "symbol": "OKAS",
    "name": "PT Ancora Indonesia Resources Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 210.0,
    "boundary_margin": -0.433333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.666928,
    "volatility_stability": 1.1164,
    "risk_context": 0.1499,
    "current_regime": {
      "move": 0.19,
      "interruption": 0.433735,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.108,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 117.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.426829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821592
      },
      {
        "date": "2023-08-11",
        "close": 115.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.474359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814645
      },
      {
        "date": "2023-08-18",
        "close": 112.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.810911
      },
      {
        "date": "2023-08-25",
        "close": 118.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815441
      },
      {
        "date": "2023-09-01",
        "close": 135.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.176829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835095
      },
      {
        "date": "2023-09-08",
        "close": 117.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.406091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855599
      },
      {
        "date": "2023-09-15",
        "close": 113.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.461905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84785
      },
      {
        "date": "2023-09-22",
        "close": 115.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.413265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847429
      },
      {
        "date": "2023-09-29",
        "close": 112.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.352601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842598
      },
      {
        "date": "2023-10-06",
        "close": 108.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.406593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842019
      },
      {
        "date": "2023-10-13",
        "close": 111.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.292994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827212
      },
      {
        "date": "2023-10-20",
        "close": 110.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821351
      },
      {
        "date": "2023-10-27",
        "close": 110.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813906
      },
      {
        "date": "2023-11-03",
        "close": 110.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.299363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813234
      },
      {
        "date": "2023-11-10",
        "close": 108.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.18797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804003
      },
      {
        "date": "2023-11-17",
        "close": 106.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336156
      },
      {
        "date": "2023-11-24",
        "close": 103.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.269504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331719
      },
      {
        "date": "2023-12-01",
        "close": 104.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.302013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32294
      },
      {
        "date": "2023-12-08",
        "close": 102.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322872
      },
      {
        "date": "2023-12-15",
        "close": 97.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.217742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326383
      },
      {
        "date": "2023-12-22",
        "close": 100.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331605
      },
      {
        "date": "2023-12-29",
        "close": 93.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341797
      },
      {
        "date": "2024-01-05",
        "close": 113.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448895
      },
      {
        "date": "2024-01-12",
        "close": 111.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447065
      },
      {
        "date": "2024-01-19",
        "close": 110.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446432
      },
      {
        "date": "2024-01-26",
        "close": 104.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.320261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444359
      },
      {
        "date": "2024-02-02",
        "close": 99.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.33557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447724
      },
      {
        "date": "2024-02-09",
        "close": 98.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.284672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447489
      },
      {
        "date": "2024-02-16",
        "close": 96.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447035
      },
      {
        "date": "2024-02-23",
        "close": 99.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44243
      },
      {
        "date": "2024-03-01",
        "close": 98.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392683
      },
      {
        "date": "2024-03-08",
        "close": 99.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.226562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345248
      },
      {
        "date": "2024-03-15",
        "close": 100.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343476
      },
      {
        "date": "2024-03-22",
        "close": 96.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345446
      },
      {
        "date": "2024-03-29",
        "close": 93.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.273438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346124
      },
      {
        "date": "2024-04-05",
        "close": 87.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353715
      },
      {
        "date": "2024-04-19",
        "close": 81.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360257
      },
      {
        "date": "2024-04-26",
        "close": 80.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36023
      },
      {
        "date": "2024-05-03",
        "close": 94.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433222
      },
      {
        "date": "2024-05-10",
        "close": 94.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433222
      },
      {
        "date": "2024-05-17",
        "close": 95.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433436
      },
      {
        "date": "2024-05-24",
        "close": 97.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.361842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434391
      },
      {
        "date": "2024-05-31",
        "close": 90.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444379
      },
      {
        "date": "2024-06-07",
        "close": 94.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.351724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449091
      },
      {
        "date": "2024-06-14",
        "close": 85.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.401408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468418
      },
      {
        "date": "2024-06-21",
        "close": 84.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464336
      },
      {
        "date": "2024-06-28",
        "close": 89.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.355072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470092
      },
      {
        "date": "2024-07-05",
        "close": 88.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.357664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459911
      },
      {
        "date": "2024-07-12",
        "close": 94.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376779
      },
      {
        "date": "2024-07-19",
        "close": 96.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.267176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378413
      },
      {
        "date": "2024-07-26",
        "close": 114.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451244
      },
      {
        "date": "2024-08-02",
        "close": 114.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443597
      },
      {
        "date": "2024-08-09",
        "close": 101.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471021
      },
      {
        "date": "2024-08-16",
        "close": 118.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517139
      },
      {
        "date": "2024-08-23",
        "close": 117.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51611
      },
      {
        "date": "2024-08-30",
        "close": 121.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516381
      },
      {
        "date": "2024-09-06",
        "close": 124.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516218
      },
      {
        "date": "2024-09-13",
        "close": 129.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517948
      },
      {
        "date": "2024-09-20",
        "close": 129.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51814
      },
      {
        "date": "2024-09-27",
        "close": 125.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516478
      },
      {
        "date": "2024-10-04",
        "close": 124.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513669
      },
      {
        "date": "2024-10-11",
        "close": 122.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503052
      },
      {
        "date": "2024-10-18",
        "close": 123.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488214
      },
      {
        "date": "2024-10-25",
        "close": 123.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487066
      },
      {
        "date": "2024-11-01",
        "close": 106.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492537
      },
      {
        "date": "2024-11-08",
        "close": 112.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497398
      },
      {
        "date": "2024-11-15",
        "close": 111.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497834
      },
      {
        "date": "2024-11-22",
        "close": 114.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498248
      },
      {
        "date": "2024-11-29",
        "close": 109.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49014
      },
      {
        "date": "2024-12-06",
        "close": 106.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489617
      },
      {
        "date": "2024-12-13",
        "close": 105.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466178
      },
      {
        "date": "2024-12-20",
        "close": 100.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472122
      },
      {
        "date": "2024-12-27",
        "close": 100.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.466377
      },
      {
        "date": "2025-01-03",
        "close": 100.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465875
      },
      {
        "date": "2025-01-10",
        "close": 99.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457811
      },
      {
        "date": "2025-01-17",
        "close": 99.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456988
      },
      {
        "date": "2025-01-24",
        "close": 98.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385088
      },
      {
        "date": "2025-01-31",
        "close": 96.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385526
      },
      {
        "date": "2025-02-07",
        "close": 99.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.351348
      },
      {
        "date": "2025-02-14",
        "close": 100.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270501
      },
      {
        "date": "2025-02-21",
        "close": 101.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271418
      },
      {
        "date": "2025-02-28",
        "close": 97.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269402
      },
      {
        "date": "2025-03-07",
        "close": 101.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274163
      },
      {
        "date": "2025-03-14",
        "close": 97.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26887
      },
      {
        "date": "2025-03-21",
        "close": 99.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272006
      },
      {
        "date": "2025-03-28",
        "close": 113.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334064
      },
      {
        "date": "2025-04-11",
        "close": 117.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33825
      },
      {
        "date": "2025-04-18",
        "close": 119.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.367816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338631
      },
      {
        "date": "2025-04-25",
        "close": 125.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.54321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34555
      },
      {
        "date": "2025-05-02",
        "close": 120.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350301
      },
      {
        "date": "2025-05-09",
        "close": 120.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278072
      },
      {
        "date": "2025-05-16",
        "close": 118.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269814
      },
      {
        "date": "2025-05-23",
        "close": 125.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28001
      },
      {
        "date": "2025-05-30",
        "close": 124.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.278351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278664
      },
      {
        "date": "2025-06-06",
        "close": 119.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277434
      },
      {
        "date": "2025-06-13",
        "close": 134.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316172
      },
      {
        "date": "2025-06-20",
        "close": 124.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.458824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337512
      },
      {
        "date": "2025-06-27",
        "close": 149.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.77381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408062
      },
      {
        "date": "2025-07-04",
        "close": 148.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.662921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408674
      },
      {
        "date": "2025-07-11",
        "close": 147.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.670455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409282
      },
      {
        "date": "2025-07-18",
        "close": 268.0,
        "direction_boundary": 94.0,
        "core_momentum": 1.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907618
      },
      {
        "date": "2025-07-25",
        "close": 264.0,
        "direction_boundary": 96.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909125
      },
      {
        "date": "2025-08-01",
        "close": 220.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.929825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957332
      },
      {
        "date": "2025-08-08",
        "close": 210.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960798
      },
      {
        "date": "2025-08-15",
        "close": 246.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.435644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977093
      },
      {
        "date": "2025-08-22",
        "close": 248.0,
        "direction_boundary": 118.0,
        "core_momentum": 1.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977197
      },
      {
        "date": "2025-08-29",
        "close": 286.0,
        "direction_boundary": 117.0,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987664
      },
      {
        "date": "2025-09-05",
        "close": 272.0,
        "direction_boundary": 121.0,
        "core_momentum": 1.247934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989349
      },
      {
        "date": "2025-09-12",
        "close": 266.0,
        "direction_boundary": 124.0,
        "core_momentum": 1.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99307
      },
      {
        "date": "2025-09-19",
        "close": 218.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.689922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041065
      },
      {
        "date": "2025-09-26",
        "close": 177.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092828
      },
      {
        "date": "2025-10-03",
        "close": 173.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082748
      },
      {
        "date": "2025-10-10",
        "close": 157.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.266129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093645
      },
      {
        "date": "2025-10-17",
        "close": 154.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094426
      },
      {
        "date": "2025-10-24",
        "close": 160.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093744
      },
      {
        "date": "2025-10-31",
        "close": 142.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106318
      },
      {
        "date": "2025-11-07",
        "close": 141.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.330189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106444
      },
      {
        "date": "2025-11-14",
        "close": 142.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105946
      },
      {
        "date": "2025-11-21",
        "close": 142.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.279279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103567
      },
      {
        "date": "2025-11-28",
        "close": 143.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.254386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103412
      },
      {
        "date": "2025-12-05",
        "close": 145.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.330275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101397
      },
      {
        "date": "2025-12-12",
        "close": 161.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.518868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098732
      },
      {
        "date": "2025-12-19",
        "close": 156.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093485
      },
      {
        "date": "2025-12-26",
        "close": 154.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064212
      },
      {
        "date": "2026-01-02",
        "close": 150.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064853
      },
      {
        "date": "2026-01-09",
        "close": 150.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064802
      },
      {
        "date": "2026-01-16",
        "close": 145.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.464646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62111
      },
      {
        "date": "2026-01-23",
        "close": 150.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626151
      },
      {
        "date": "2026-01-30",
        "close": 122.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639377
      },
      {
        "date": "2026-02-06",
        "close": 118.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638655
      },
      {
        "date": "2026-02-13",
        "close": 136.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.373737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629809
      },
      {
        "date": "2026-02-20",
        "close": 135.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628656
      },
      {
        "date": "2026-02-27",
        "close": 131.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.29703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581312
      },
      {
        "date": "2026-03-06",
        "close": 116.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594551
      },
      {
        "date": "2026-03-13",
        "close": 96.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632527
      },
      {
        "date": "2026-03-20",
        "close": 101.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600339
      },
      {
        "date": "2026-03-27",
        "close": 107.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553442
      },
      {
        "date": "2026-04-03",
        "close": 111.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558825
      },
      {
        "date": "2026-04-10",
        "close": 116.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552661
      },
      {
        "date": "2026-04-17",
        "close": 125.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565292
      },
      {
        "date": "2026-04-24",
        "close": 124.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561349
      },
      {
        "date": "2026-05-01",
        "close": 121.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539308
      },
      {
        "date": "2026-05-08",
        "close": 123.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540209
      },
      {
        "date": "2026-05-15",
        "close": 118.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.542189
      },
      {
        "date": "2026-05-22",
        "close": 100.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584754
      },
      {
        "date": "2026-05-29",
        "close": 104.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588704
      },
      {
        "date": "2026-06-05",
        "close": 83.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657108
      },
      {
        "date": "2026-06-12",
        "close": 95.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.291045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669989
      },
      {
        "date": "2026-06-19",
        "close": 105.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690129
      },
      {
        "date": "2026-06-26",
        "close": 102.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.315436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690381
      },
      {
        "date": "2026-07-03",
        "close": 100.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690242
      },
      {
        "date": "2026-07-10",
        "close": 100.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690242
      },
      {
        "date": "2026-07-17",
        "close": 100.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.626866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690045
      },
      {
        "date": "2026-07-24",
        "close": 101.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.617424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687494
      },
      {
        "date": "2026-07-31",
        "close": 102.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630104
      },
      {
        "date": "2026-08-07",
        "close": 119.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 117.0,
        "volume": 32213400
      },
      {
        "date": "2023-08-11",
        "close": 115.0,
        "volume": 43148300
      },
      {
        "date": "2023-08-18",
        "close": 112.0,
        "volume": 10330000
      },
      {
        "date": "2023-08-25",
        "close": 118.0,
        "volume": 33301300
      },
      {
        "date": "2023-09-01",
        "close": 135.0,
        "volume": 114825500
      },
      {
        "date": "2023-09-08",
        "close": 117.0,
        "volume": 120725900
      },
      {
        "date": "2023-09-15",
        "close": 113.0,
        "volume": 26270600
      },
      {
        "date": "2023-09-22",
        "close": 115.0,
        "volume": 25191800
      },
      {
        "date": "2023-09-29",
        "close": 112.0,
        "volume": 9836000
      },
      {
        "date": "2023-10-06",
        "close": 108.0,
        "volume": 16016200
      },
      {
        "date": "2023-10-13",
        "close": 111.0,
        "volume": 72187500
      },
      {
        "date": "2023-10-20",
        "close": 110.0,
        "volume": 12437300
      },
      {
        "date": "2023-10-27",
        "close": 110.0,
        "volume": 6771100
      },
      {
        "date": "2023-11-03",
        "close": 110.0,
        "volume": 33267900
      },
      {
        "date": "2023-11-10",
        "close": 108.0,
        "volume": 25260300
      },
      {
        "date": "2023-11-17",
        "close": 106.0,
        "volume": 10453100
      },
      {
        "date": "2023-11-24",
        "close": 103.0,
        "volume": 7203500
      },
      {
        "date": "2023-12-01",
        "close": 104.0,
        "volume": 8613200
      },
      {
        "date": "2023-12-08",
        "close": 102.0,
        "volume": 27925400
      },
      {
        "date": "2023-12-15",
        "close": 97.0,
        "volume": 27294500
      },
      {
        "date": "2023-12-22",
        "close": 100.0,
        "volume": 2899000
      },
      {
        "date": "2023-12-29",
        "close": 93.0,
        "volume": 3673800
      },
      {
        "date": "2024-01-05",
        "close": 113.0,
        "volume": 416695500
      },
      {
        "date": "2024-01-12",
        "close": 111.0,
        "volume": 153826700
      },
      {
        "date": "2024-01-19",
        "close": 110.0,
        "volume": 20386900
      },
      {
        "date": "2024-01-26",
        "close": 104.0,
        "volume": 15637600
      },
      {
        "date": "2024-02-02",
        "close": 99.0,
        "volume": 7045600
      },
      {
        "date": "2024-02-09",
        "close": 98.0,
        "volume": 12013700
      },
      {
        "date": "2024-02-16",
        "close": 96.0,
        "volume": 10623400
      },
      {
        "date": "2024-02-23",
        "close": 99.0,
        "volume": 10049300
      },
      {
        "date": "2024-03-01",
        "close": 98.0,
        "volume": 6965600
      },
      {
        "date": "2024-03-08",
        "close": 99.0,
        "volume": 6825400
      },
      {
        "date": "2024-03-15",
        "close": 100.0,
        "volume": 5415000
      },
      {
        "date": "2024-03-22",
        "close": 96.0,
        "volume": 7111700
      },
      {
        "date": "2024-03-29",
        "close": 93.0,
        "volume": 4850200
      },
      {
        "date": "2024-04-05",
        "close": 87.0,
        "volume": 7408500
      },
      {
        "date": "2024-04-19",
        "close": 81.0,
        "volume": 11708700
      },
      {
        "date": "2024-04-26",
        "close": 80.0,
        "volume": 9027800
      },
      {
        "date": "2024-05-03",
        "close": 94.0,
        "volume": 37676100
      },
      {
        "date": "2024-05-10",
        "close": 94.0,
        "volume": 16180700
      },
      {
        "date": "2024-05-17",
        "close": 95.0,
        "volume": 50648900
      },
      {
        "date": "2024-05-24",
        "close": 97.0,
        "volume": 19811000
      },
      {
        "date": "2024-05-31",
        "close": 90.0,
        "volume": 13202000
      },
      {
        "date": "2024-06-07",
        "close": 94.0,
        "volume": 49904700
      },
      {
        "date": "2024-06-14",
        "close": 85.0,
        "volume": 16438000
      },
      {
        "date": "2024-06-21",
        "close": 84.0,
        "volume": 4474200
      },
      {
        "date": "2024-06-28",
        "close": 89.0,
        "volume": 8141300
      },
      {
        "date": "2024-07-05",
        "close": 88.0,
        "volume": 5236700
      },
      {
        "date": "2024-07-12",
        "close": 94.0,
        "volume": 13353900
      },
      {
        "date": "2024-07-19",
        "close": 96.0,
        "volume": 47045900
      },
      {
        "date": "2024-07-26",
        "close": 114.0,
        "volume": 214136000
      },
      {
        "date": "2024-08-02",
        "close": 114.0,
        "volume": 67832400
      },
      {
        "date": "2024-08-09",
        "close": 101.0,
        "volume": 50170400
      },
      {
        "date": "2024-08-16",
        "close": 118.0,
        "volume": 133026200
      },
      {
        "date": "2024-08-23",
        "close": 117.0,
        "volume": 68983700
      },
      {
        "date": "2024-08-30",
        "close": 121.0,
        "volume": 72345500
      },
      {
        "date": "2024-09-06",
        "close": 124.0,
        "volume": 82255500
      },
      {
        "date": "2024-09-13",
        "close": 129.0,
        "volume": 52215500
      },
      {
        "date": "2024-09-20",
        "close": 129.0,
        "volume": 65297900
      },
      {
        "date": "2024-09-27",
        "close": 125.0,
        "volume": 55708500
      },
      {
        "date": "2024-10-04",
        "close": 124.0,
        "volume": 26413700
      },
      {
        "date": "2024-10-11",
        "close": 122.0,
        "volume": 11369900
      },
      {
        "date": "2024-10-18",
        "close": 123.0,
        "volume": 22779000
      },
      {
        "date": "2024-10-25",
        "close": 123.0,
        "volume": 24059900
      },
      {
        "date": "2024-11-01",
        "close": 106.0,
        "volume": 52835400
      },
      {
        "date": "2024-11-08",
        "close": 112.0,
        "volume": 16163500
      },
      {
        "date": "2024-11-15",
        "close": 111.0,
        "volume": 33510600
      },
      {
        "date": "2024-11-22",
        "close": 114.0,
        "volume": 10371500
      },
      {
        "date": "2024-11-29",
        "close": 109.0,
        "volume": 5160200
      },
      {
        "date": "2024-12-06",
        "close": 106.0,
        "volume": 5802100
      },
      {
        "date": "2024-12-13",
        "close": 105.0,
        "volume": 25524300
      },
      {
        "date": "2024-12-20",
        "close": 100.0,
        "volume": 6780300
      },
      {
        "date": "2024-12-27",
        "close": 100.0,
        "volume": 2354000
      },
      {
        "date": "2025-01-03",
        "close": 100.0,
        "volume": 1706500
      },
      {
        "date": "2025-01-10",
        "close": 99.0,
        "volume": 4401900
      },
      {
        "date": "2025-01-17",
        "close": 99.0,
        "volume": 23954400
      },
      {
        "date": "2025-01-24",
        "close": 98.0,
        "volume": 11248200
      },
      {
        "date": "2025-01-31",
        "close": 96.0,
        "volume": 4765500
      },
      {
        "date": "2025-02-07",
        "close": 99.0,
        "volume": 71930500
      },
      {
        "date": "2025-02-14",
        "close": 100.0,
        "volume": 23982800
      },
      {
        "date": "2025-02-21",
        "close": 101.0,
        "volume": 11440100
      },
      {
        "date": "2025-02-28",
        "close": 97.0,
        "volume": 14498200
      },
      {
        "date": "2025-03-07",
        "close": 101.0,
        "volume": 3933300
      },
      {
        "date": "2025-03-14",
        "close": 97.0,
        "volume": 3514600
      },
      {
        "date": "2025-03-21",
        "close": 99.0,
        "volume": 4648700
      },
      {
        "date": "2025-03-28",
        "close": 113.0,
        "volume": 37614400
      },
      {
        "date": "2025-04-11",
        "close": 117.0,
        "volume": 26360800
      },
      {
        "date": "2025-04-18",
        "close": 119.0,
        "volume": 42449700
      },
      {
        "date": "2025-04-25",
        "close": 125.0,
        "volume": 60220200
      },
      {
        "date": "2025-05-02",
        "close": 120.0,
        "volume": 9705300
      },
      {
        "date": "2025-05-09",
        "close": 120.0,
        "volume": 37091700
      },
      {
        "date": "2025-05-16",
        "close": 118.0,
        "volume": 8807000
      },
      {
        "date": "2025-05-23",
        "close": 125.0,
        "volume": 18758100
      },
      {
        "date": "2025-05-30",
        "close": 124.0,
        "volume": 34251200
      },
      {
        "date": "2025-06-06",
        "close": 119.0,
        "volume": 10573000
      },
      {
        "date": "2025-06-13",
        "close": 134.0,
        "volume": 21452700
      },
      {
        "date": "2025-06-20",
        "close": 124.0,
        "volume": 22976600
      },
      {
        "date": "2025-06-27",
        "close": 149.0,
        "volume": 121299000
      },
      {
        "date": "2025-07-04",
        "close": 148.0,
        "volume": 14797400
      },
      {
        "date": "2025-07-11",
        "close": 147.0,
        "volume": 8099000
      },
      {
        "date": "2025-07-18",
        "close": 268.0,
        "volume": 171856600
      },
      {
        "date": "2025-07-25",
        "close": 264.0,
        "volume": 118066000
      },
      {
        "date": "2025-08-01",
        "close": 220.0,
        "volume": 91302100
      },
      {
        "date": "2025-08-08",
        "close": 210.0,
        "volume": 28668800
      },
      {
        "date": "2025-08-15",
        "close": 246.0,
        "volume": 71511900
      },
      {
        "date": "2025-08-22",
        "close": 248.0,
        "volume": 25640000
      },
      {
        "date": "2025-08-29",
        "close": 286.0,
        "volume": 165526900
      },
      {
        "date": "2025-09-05",
        "close": 272.0,
        "volume": 31791600
      },
      {
        "date": "2025-09-12",
        "close": 266.0,
        "volume": 32008800
      },
      {
        "date": "2025-09-19",
        "close": 218.0,
        "volume": 568854000
      },
      {
        "date": "2025-09-26",
        "close": 177.0,
        "volume": 382937500
      },
      {
        "date": "2025-10-03",
        "close": 173.0,
        "volume": 69339100
      },
      {
        "date": "2025-10-10",
        "close": 157.0,
        "volume": 90555000
      },
      {
        "date": "2025-10-17",
        "close": 154.0,
        "volume": 60916700
      },
      {
        "date": "2025-10-24",
        "close": 160.0,
        "volume": 61535000
      },
      {
        "date": "2025-10-31",
        "close": 142.0,
        "volume": 61394700
      },
      {
        "date": "2025-11-07",
        "close": 141.0,
        "volume": 26209100
      },
      {
        "date": "2025-11-14",
        "close": 142.0,
        "volume": 31980500
      },
      {
        "date": "2025-11-21",
        "close": 142.0,
        "volume": 76033000
      },
      {
        "date": "2025-11-28",
        "close": 143.0,
        "volume": 22886800
      },
      {
        "date": "2025-12-05",
        "close": 145.0,
        "volume": 30166200
      },
      {
        "date": "2025-12-12",
        "close": 161.0,
        "volume": 482873500
      },
      {
        "date": "2025-12-19",
        "close": 156.0,
        "volume": 98876600
      },
      {
        "date": "2025-12-26",
        "close": 154.0,
        "volume": 105163400
      },
      {
        "date": "2026-01-02",
        "close": 150.0,
        "volume": 36276100
      },
      {
        "date": "2026-01-09",
        "close": 150.0,
        "volume": 40804700
      },
      {
        "date": "2026-01-16",
        "close": 145.0,
        "volume": 30360700
      },
      {
        "date": "2026-01-23",
        "close": 150.0,
        "volume": 388851200
      },
      {
        "date": "2026-01-30",
        "close": 122.0,
        "volume": 80978900
      },
      {
        "date": "2026-02-06",
        "close": 118.0,
        "volume": 35424200
      },
      {
        "date": "2026-02-13",
        "close": 136.0,
        "volume": 399632700
      },
      {
        "date": "2026-02-20",
        "close": 135.0,
        "volume": 54073900
      },
      {
        "date": "2026-02-27",
        "close": 131.0,
        "volume": 77582900
      },
      {
        "date": "2026-03-06",
        "close": 116.0,
        "volume": 28024100
      },
      {
        "date": "2026-03-13",
        "close": 96.0,
        "volume": 16085300
      },
      {
        "date": "2026-03-20",
        "close": 101.0,
        "volume": 52361100
      },
      {
        "date": "2026-03-27",
        "close": 107.0,
        "volume": 12444900
      },
      {
        "date": "2026-04-03",
        "close": 111.0,
        "volume": 16879900
      },
      {
        "date": "2026-04-10",
        "close": 116.0,
        "volume": 16380500
      },
      {
        "date": "2026-04-17",
        "close": 125.0,
        "volume": 36377900
      },
      {
        "date": "2026-04-24",
        "close": 124.0,
        "volume": 23053300
      },
      {
        "date": "2026-05-01",
        "close": 121.0,
        "volume": 14278600
      },
      {
        "date": "2026-05-08",
        "close": 123.0,
        "volume": 15875400
      },
      {
        "date": "2026-05-15",
        "close": 118.0,
        "volume": 6113300
      },
      {
        "date": "2026-05-22",
        "close": 100.0,
        "volume": 17865400
      },
      {
        "date": "2026-05-29",
        "close": 104.0,
        "volume": 3853900
      },
      {
        "date": "2026-06-05",
        "close": 83.0,
        "volume": 2383800
      },
      {
        "date": "2026-06-12",
        "close": 95.0,
        "volume": 2631100
      },
      {
        "date": "2026-06-19",
        "close": 105.0,
        "volume": 2287100
      },
      {
        "date": "2026-06-26",
        "close": 102.0,
        "volume": 1921800
      },
      {
        "date": "2026-07-03",
        "close": 100.0,
        "volume": 316200
      },
      {
        "date": "2026-07-10",
        "close": 100.0,
        "volume": 3302800
      },
      {
        "date": "2026-07-17",
        "close": 100.0,
        "volume": 6762700
      },
      {
        "date": "2026-07-24",
        "close": 101.0,
        "volume": 13528500
      },
      {
        "date": "2026-07-31",
        "close": 102.0,
        "volume": 7850500
      },
      {
        "date": "2026-08-07",
        "close": 119.0,
        "volume": 127783900
      }
    ],
    "sharemaestro_context": {
      "trend": 113.533333,
      "fair_value": 122.858974,
      "market_activity": -22.054971,
      "market_dynamics": 0.440246,
      "relative_strength": -0.704629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.047619,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.7647,
        "conditional_difference": -0.018056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.029585,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": 0.028107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.098488,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.194565,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.081708,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.042102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.020619
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.026549
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.059406
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.045045
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.016529
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.19
      }
    ]
  }
}