{
  "ticker": {
    "uuid": "3c3c0bdb-1212-41e6-bc04-c00ef106cf11",
    "symbol": "BSD2",
    "name": "Banco Santander, S.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.834,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.748048,
    "boundary_margin": 0.656417,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.326896,
    "volatility_stability": 0.829,
    "risk_context": 0.3059,
    "current_regime": {
      "move": 3.785533,
      "interruption": -0.174748,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.193146,
        "direction_boundary": 2.186849,
        "core_momentum": 0.460158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358153
      },
      {
        "date": "2023-08-25",
        "close": 3.172481,
        "direction_boundary": 2.078995,
        "core_momentum": 0.525969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35729
      },
      {
        "date": "2023-09-01",
        "close": 3.154512,
        "direction_boundary": 2.097977,
        "core_momentum": 0.503597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333271
      },
      {
        "date": "2023-09-08",
        "close": 3.052087,
        "direction_boundary": 2.189869,
        "core_momentum": 0.39373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328824
      },
      {
        "date": "2023-09-15",
        "close": 3.141484,
        "direction_boundary": 2.283917,
        "core_momentum": 0.375481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263205
      },
      {
        "date": "2023-09-22",
        "close": 3.120371,
        "direction_boundary": 2.186417,
        "core_momentum": 0.427162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262152
      },
      {
        "date": "2023-09-29",
        "close": 3.257386,
        "direction_boundary": 2.057424,
        "core_momentum": 0.583235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253163
      },
      {
        "date": "2023-10-06",
        "close": 3.24346,
        "direction_boundary": 2.1752,
        "core_momentum": 0.491109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251303
      },
      {
        "date": "2023-10-13",
        "close": 3.166641,
        "direction_boundary": 2.177357,
        "core_momentum": 0.454351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251851
      },
      {
        "date": "2023-10-20",
        "close": 3.113183,
        "direction_boundary": 2.293408,
        "core_momentum": 0.357448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251641
      },
      {
        "date": "2023-10-27",
        "close": 3.172481,
        "direction_boundary": 2.293408,
        "core_momentum": 0.383304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221601
      },
      {
        "date": "2023-11-03",
        "close": 3.286852,
        "direction_boundary": 2.350574,
        "core_momentum": 0.398319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22476
      },
      {
        "date": "2023-11-10",
        "close": 3.30386,
        "direction_boundary": 2.228833,
        "core_momentum": 0.482327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224161
      },
      {
        "date": "2023-11-17",
        "close": 3.416947,
        "direction_boundary": 2.29632,
        "core_momentum": 0.48801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226707
      },
      {
        "date": "2023-11-24",
        "close": 3.449585,
        "direction_boundary": 2.490399,
        "core_momentum": 0.385154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226292
      },
      {
        "date": "2023-12-01",
        "close": 3.528194,
        "direction_boundary": 2.476285,
        "core_momentum": 0.424793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22718
      },
      {
        "date": "2023-12-08",
        "close": 3.616456,
        "direction_boundary": 2.457318,
        "core_momentum": 0.471709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226398
      },
      {
        "date": "2023-12-15",
        "close": 3.485442,
        "direction_boundary": 2.398653,
        "core_momentum": 0.453083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235167
      },
      {
        "date": "2023-12-22",
        "close": 3.495555,
        "direction_boundary": 2.463934,
        "core_momentum": 0.418689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223432
      },
      {
        "date": "2023-12-29",
        "close": 3.484523,
        "direction_boundary": 2.467904,
        "core_momentum": 0.411936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186027
      },
      {
        "date": "2024-01-05",
        "close": 3.588415,
        "direction_boundary": 2.681833,
        "core_momentum": 0.338046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178504
      },
      {
        "date": "2024-01-12",
        "close": 3.4882,
        "direction_boundary": 2.774021,
        "core_momentum": 0.257453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170194
      },
      {
        "date": "2024-01-19",
        "close": 3.420624,
        "direction_boundary": 2.722854,
        "core_momentum": 0.256264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171124
      },
      {
        "date": "2024-01-26",
        "close": 3.360863,
        "direction_boundary": 2.792547,
        "core_momentum": 0.203512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163046
      },
      {
        "date": "2024-02-02",
        "close": 3.573704,
        "direction_boundary": 3.08058,
        "core_momentum": 0.160075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179073
      },
      {
        "date": "2024-02-09",
        "close": 3.368218,
        "direction_boundary": 3.051908,
        "core_momentum": 0.103643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199304
      },
      {
        "date": "2024-02-16",
        "close": 3.376033,
        "direction_boundary": 3.115426,
        "core_momentum": 0.083651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198257
      },
      {
        "date": "2024-02-23",
        "close": 3.530033,
        "direction_boundary": 3.059848,
        "core_momentum": 0.153663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206306
      },
      {
        "date": "2024-03-01",
        "close": 3.556695,
        "direction_boundary": 3.350527,
        "core_momentum": 0.061533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205865
      },
      {
        "date": "2024-03-08",
        "close": 3.657829,
        "direction_boundary": 3.182913,
        "core_momentum": 0.149208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200898
      },
      {
        "date": "2024-03-15",
        "close": 3.77965,
        "direction_boundary": 2.766081,
        "core_momentum": 0.366428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201817
      },
      {
        "date": "2024-03-22",
        "close": 4.0095,
        "direction_boundary": 2.83401,
        "core_momentum": 0.41478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213085
      },
      {
        "date": "2024-03-29",
        "close": 4.170394,
        "direction_boundary": 3.026325,
        "core_momentum": 0.378039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212006
      },
      {
        "date": "2024-04-05",
        "close": 4.203033,
        "direction_boundary": 3.102634,
        "core_momentum": 0.354666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211095
      },
      {
        "date": "2024-04-12",
        "close": 4.093164,
        "direction_boundary": 3.17365,
        "core_momentum": 0.289734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211932
      },
      {
        "date": "2024-04-19",
        "close": 4.156144,
        "direction_boundary": 3.115426,
        "core_momentum": 0.334053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208438
      },
      {
        "date": "2024-04-26",
        "close": 4.471497,
        "direction_boundary": 2.864308,
        "core_momentum": 0.561109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225373
      },
      {
        "date": "2024-05-03",
        "close": 4.253948,
        "direction_boundary": 2.834659,
        "core_momentum": 0.500691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239173
      },
      {
        "date": "2024-05-10",
        "close": 4.428362,
        "direction_boundary": 2.818486,
        "core_momentum": 0.571185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242684
      },
      {
        "date": "2024-05-17",
        "close": 4.548859,
        "direction_boundary": 2.873742,
        "core_momentum": 0.582904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241609
      },
      {
        "date": "2024-05-24",
        "close": 4.452274,
        "direction_boundary": 2.864757,
        "core_momentum": 0.554154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245774
      },
      {
        "date": "2024-05-31",
        "close": 4.518384,
        "direction_boundary": 2.901594,
        "core_momentum": 0.557208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245204
      },
      {
        "date": "2024-06-07",
        "close": 4.440084,
        "direction_boundary": 2.864308,
        "core_momentum": 0.550142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246949
      },
      {
        "date": "2024-06-14",
        "close": 4.092661,
        "direction_boundary": 2.889465,
        "core_momentum": 0.416408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269801
      },
      {
        "date": "2024-06-21",
        "close": 4.066404,
        "direction_boundary": 2.765028,
        "core_momentum": 0.470656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270338
      },
      {
        "date": "2024-06-28",
        "close": 4.064997,
        "direction_boundary": 3.041306,
        "core_momentum": 0.336596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270179
      },
      {
        "date": "2024-07-05",
        "close": 4.168615,
        "direction_boundary": 2.930794,
        "core_momentum": 0.42235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26951
      },
      {
        "date": "2024-07-12",
        "close": 4.21175,
        "direction_boundary": 3.104198,
        "core_momentum": 0.356792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265024
      },
      {
        "date": "2024-07-19",
        "close": 4.168147,
        "direction_boundary": 3.176974,
        "core_momentum": 0.311987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263471
      },
      {
        "date": "2024-07-26",
        "close": 4.240819,
        "direction_boundary": 3.317135,
        "core_momentum": 0.278458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261224
      },
      {
        "date": "2024-08-02",
        "close": 3.788841,
        "direction_boundary": 3.233577,
        "core_momentum": 0.171718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299992
      },
      {
        "date": "2024-08-09",
        "close": 3.844166,
        "direction_boundary": 3.233577,
        "core_momentum": 0.188828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286916
      },
      {
        "date": "2024-08-16",
        "close": 3.975446,
        "direction_boundary": 3.193146,
        "core_momentum": 0.244993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289577
      },
      {
        "date": "2024-08-23",
        "close": 4.0725,
        "direction_boundary": 3.172481,
        "core_momentum": 0.283696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28552
      },
      {
        "date": "2024-08-30",
        "close": 4.22019,
        "direction_boundary": 3.154512,
        "core_momentum": 0.337827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288561
      },
      {
        "date": "2024-09-06",
        "close": 4.037335,
        "direction_boundary": 3.052087,
        "core_momentum": 0.322811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295162
      },
      {
        "date": "2024-09-13",
        "close": 4.124543,
        "direction_boundary": 3.141484,
        "core_momentum": 0.312928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293343
      },
      {
        "date": "2024-09-20",
        "close": 4.278797,
        "direction_boundary": 3.120371,
        "core_momentum": 0.371246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286422
      },
      {
        "date": "2024-09-27",
        "close": 4.362254,
        "direction_boundary": 3.257386,
        "core_momentum": 0.339189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282591
      },
      {
        "date": "2024-10-04",
        "close": 4.192996,
        "direction_boundary": 3.24346,
        "core_momentum": 0.292754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288138
      },
      {
        "date": "2024-10-11",
        "close": 4.289112,
        "direction_boundary": 3.166641,
        "core_momentum": 0.354467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287193
      },
      {
        "date": "2024-10-18",
        "close": 4.343499,
        "direction_boundary": 3.113183,
        "core_momentum": 0.395196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286966
      },
      {
        "date": "2024-10-25",
        "close": 4.301771,
        "direction_boundary": 3.172481,
        "core_momentum": 0.355964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268091
      },
      {
        "date": "2024-11-01",
        "close": 4.4073,
        "direction_boundary": 3.286852,
        "core_momentum": 0.340888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260942
      },
      {
        "date": "2024-11-08",
        "close": 4.241864,
        "direction_boundary": 3.30386,
        "core_momentum": 0.283912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260275
      },
      {
        "date": "2024-11-15",
        "close": 4.380926,
        "direction_boundary": 3.416947,
        "core_momentum": 0.282117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261565
      },
      {
        "date": "2024-11-22",
        "close": 4.187199,
        "direction_boundary": 3.449585,
        "core_momentum": 0.213827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267218
      },
      {
        "date": "2024-11-29",
        "close": 4.193912,
        "direction_boundary": 3.528194,
        "core_momentum": 0.188685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266155
      },
      {
        "date": "2024-12-06",
        "close": 4.445182,
        "direction_boundary": 3.616456,
        "core_momentum": 0.229154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278255
      },
      {
        "date": "2024-12-13",
        "close": 4.495052,
        "direction_boundary": 3.485442,
        "core_momentum": 0.289665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252431
      },
      {
        "date": "2024-12-20",
        "close": 4.166579,
        "direction_boundary": 3.495555,
        "core_momentum": 0.191965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275292
      },
      {
        "date": "2024-12-27",
        "close": 4.210695,
        "direction_boundary": 3.484523,
        "core_momentum": 0.208399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275603
      },
      {
        "date": "2025-01-03",
        "close": 4.204941,
        "direction_boundary": 3.588415,
        "core_momentum": 0.17181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273466
      },
      {
        "date": "2025-01-10",
        "close": 4.376131,
        "direction_boundary": 3.4882,
        "core_momentum": 0.254553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278656
      },
      {
        "date": "2025-01-17",
        "close": 4.597671,
        "direction_boundary": 3.420624,
        "core_momentum": 0.344103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285803
      },
      {
        "date": "2025-01-24",
        "close": 4.674874,
        "direction_boundary": 3.360863,
        "core_momentum": 0.390974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285744
      },
      {
        "date": "2025-01-31",
        "close": 4.766462,
        "direction_boundary": 3.573704,
        "core_momentum": 0.33376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231688
      },
      {
        "date": "2025-02-07",
        "close": 5.30353,
        "direction_boundary": 3.368218,
        "core_momentum": 0.57458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268597
      },
      {
        "date": "2025-02-14",
        "close": 5.555758,
        "direction_boundary": 3.376033,
        "core_momentum": 0.645647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271212
      },
      {
        "date": "2025-02-21",
        "close": 5.627687,
        "direction_boundary": 3.530033,
        "core_momentum": 0.594231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270727
      },
      {
        "date": "2025-02-28",
        "close": 5.96623,
        "direction_boundary": 3.556695,
        "core_momentum": 0.677465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276417
      },
      {
        "date": "2025-03-07",
        "close": 5.955681,
        "direction_boundary": 3.657829,
        "core_momentum": 0.628201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264734
      },
      {
        "date": "2025-03-14",
        "close": 5.950886,
        "direction_boundary": 3.77965,
        "core_momentum": 0.574454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265444
      },
      {
        "date": "2025-03-21",
        "close": 6.176261,
        "direction_boundary": 4.0095,
        "core_momentum": 0.540407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265522
      },
      {
        "date": "2025-03-28",
        "close": 6.060216,
        "direction_boundary": 4.170394,
        "core_momentum": 0.453152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269303
      },
      {
        "date": "2025-04-04",
        "close": 5.274757,
        "direction_boundary": 4.203033,
        "core_momentum": 0.254988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334951
      },
      {
        "date": "2025-04-11",
        "close": 5.363949,
        "direction_boundary": 4.093164,
        "core_momentum": 0.310465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334563
      },
      {
        "date": "2025-04-18",
        "close": 5.710165,
        "direction_boundary": 4.156144,
        "core_momentum": 0.373909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342825
      },
      {
        "date": "2025-04-25",
        "close": 6.151327,
        "direction_boundary": 4.471497,
        "core_momentum": 0.375675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352615
      },
      {
        "date": "2025-05-02",
        "close": 6.182441,
        "direction_boundary": 4.253948,
        "core_momentum": 0.453342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352478
      },
      {
        "date": "2025-05-09",
        "close": 6.491661,
        "direction_boundary": 4.428362,
        "core_momentum": 0.465928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347794
      },
      {
        "date": "2025-05-16",
        "close": 6.750157,
        "direction_boundary": 4.548859,
        "core_momentum": 0.483923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348541
      },
      {
        "date": "2025-05-23",
        "close": 6.80088,
        "direction_boundary": 4.452274,
        "core_momentum": 0.527507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337316
      },
      {
        "date": "2025-05-30",
        "close": 6.858432,
        "direction_boundary": 4.518384,
        "core_momentum": 0.517895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336759
      },
      {
        "date": "2025-06-06",
        "close": 6.899402,
        "direction_boundary": 4.440084,
        "core_momentum": 0.55389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332338
      },
      {
        "date": "2025-06-13",
        "close": 6.687727,
        "direction_boundary": 4.092661,
        "core_momentum": 0.634078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338918
      },
      {
        "date": "2025-06-20",
        "close": 6.746254,
        "direction_boundary": 4.066404,
        "core_momentum": 0.659022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312698
      },
      {
        "date": "2025-06-27",
        "close": 6.858432,
        "direction_boundary": 4.064997,
        "core_momentum": 0.687192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312502
      },
      {
        "date": "2025-07-04",
        "close": 6.914033,
        "direction_boundary": 4.168615,
        "core_momentum": 0.658592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311559
      },
      {
        "date": "2025-07-11",
        "close": 7.027186,
        "direction_boundary": 4.21175,
        "core_momentum": 0.668472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310127
      },
      {
        "date": "2025-07-18",
        "close": 7.072057,
        "direction_boundary": 4.168147,
        "core_momentum": 0.696691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307204
      },
      {
        "date": "2025-07-25",
        "close": 7.428098,
        "direction_boundary": 4.240819,
        "core_momentum": 0.751572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310505
      },
      {
        "date": "2025-08-01",
        "close": 7.027186,
        "direction_boundary": 3.788841,
        "core_momentum": 0.854706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326682
      },
      {
        "date": "2025-08-08",
        "close": 7.748048,
        "direction_boundary": 3.844166,
        "core_momentum": 1.015534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321765
      },
      {
        "date": "2025-08-15",
        "close": 8.027029,
        "direction_boundary": 3.975446,
        "core_momentum": 1.019152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31993
      },
      {
        "date": "2025-08-22",
        "close": 8.109942,
        "direction_boundary": 4.0725,
        "core_momentum": 0.991392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319971
      },
      {
        "date": "2025-08-29",
        "close": 7.948992,
        "direction_boundary": 4.22019,
        "core_momentum": 0.883563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316697
      },
      {
        "date": "2025-09-05",
        "close": 7.896318,
        "direction_boundary": 4.037335,
        "core_momentum": 0.955824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317163
      },
      {
        "date": "2025-09-12",
        "close": 8.284549,
        "direction_boundary": 4.124543,
        "core_momentum": 1.008598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320777
      },
      {
        "date": "2025-09-19",
        "close": 8.442573,
        "direction_boundary": 4.278797,
        "core_momentum": 0.973118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318987
      },
      {
        "date": "2025-09-26",
        "close": 8.638639,
        "direction_boundary": 4.362254,
        "core_momentum": 0.980315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316127
      },
      {
        "date": "2025-10-03",
        "close": 8.535241,
        "direction_boundary": 4.192996,
        "core_momentum": 1.035595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231382
      },
      {
        "date": "2025-10-10",
        "close": 8.311862,
        "direction_boundary": 4.289112,
        "core_momentum": 0.937898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239673
      },
      {
        "date": "2025-10-17",
        "close": 8.092384,
        "direction_boundary": 4.343499,
        "core_momentum": 0.863103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237603
      },
      {
        "date": "2025-10-24",
        "close": 8.169445,
        "direction_boundary": 4.301771,
        "core_momentum": 0.899089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22072
      },
      {
        "date": "2025-10-31",
        "close": 8.723125,
        "direction_boundary": 4.4073,
        "core_momentum": 0.979245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233116
      },
      {
        "date": "2025-11-07",
        "close": 8.736959,
        "direction_boundary": 4.241864,
        "core_momentum": 1.059698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227845
      },
      {
        "date": "2025-11-14",
        "close": 9.189517,
        "direction_boundary": 4.380926,
        "core_momentum": 1.09762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231152
      },
      {
        "date": "2025-11-21",
        "close": 8.714231,
        "direction_boundary": 4.187199,
        "core_momentum": 1.08116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248099
      },
      {
        "date": "2025-11-28",
        "close": 9.123313,
        "direction_boundary": 4.193912,
        "core_momentum": 1.175371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253148
      },
      {
        "date": "2025-12-05",
        "close": 9.359474,
        "direction_boundary": 4.445182,
        "core_momentum": 1.105532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253829
      },
      {
        "date": "2025-12-12",
        "close": 9.518561,
        "direction_boundary": 4.495052,
        "core_momentum": 1.117564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246222
      },
      {
        "date": "2025-12-19",
        "close": 9.838712,
        "direction_boundary": 4.166579,
        "core_momentum": 1.361341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247575
      },
      {
        "date": "2025-12-26",
        "close": 9.881202,
        "direction_boundary": 4.210695,
        "core_momentum": 1.346691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247956
      },
      {
        "date": "2026-01-02",
        "close": 10.124279,
        "direction_boundary": 4.204941,
        "core_momentum": 1.40771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248196
      },
      {
        "date": "2026-01-09",
        "close": 10.120326,
        "direction_boundary": 4.376131,
        "core_momentum": 1.31262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249056
      },
      {
        "date": "2026-01-16",
        "close": 10.406881,
        "direction_boundary": 4.597671,
        "core_momentum": 1.263511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249523
      },
      {
        "date": "2026-01-23",
        "close": 10.359451,
        "direction_boundary": 4.674874,
        "core_momentum": 1.215985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24586
      },
      {
        "date": "2026-01-30",
        "close": 10.661817,
        "direction_boundary": 4.766462,
        "core_momentum": 1.236841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226026
      },
      {
        "date": "2026-02-06",
        "close": 10.491859,
        "direction_boundary": 5.30353,
        "core_momentum": 0.978278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197054
      },
      {
        "date": "2026-02-13",
        "close": 9.900964,
        "direction_boundary": 5.555758,
        "core_momentum": 0.782109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216175
      },
      {
        "date": "2026-02-20",
        "close": 10.610434,
        "direction_boundary": 5.627687,
        "core_momentum": 0.885399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232228
      },
      {
        "date": "2026-02-27",
        "close": 10.630197,
        "direction_boundary": 5.96623,
        "core_momentum": 0.781728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228452
      },
      {
        "date": "2026-03-06",
        "close": 9.466191,
        "direction_boundary": 5.955681,
        "core_momentum": 0.589439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288046
      },
      {
        "date": "2026-03-13",
        "close": 9.441488,
        "direction_boundary": 5.950886,
        "core_momentum": 0.586568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28212
      },
      {
        "date": "2026-03-20",
        "close": 9.118372,
        "direction_boundary": 6.176261,
        "core_momentum": 0.476358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286638
      },
      {
        "date": "2026-03-27",
        "close": 9.297223,
        "direction_boundary": 6.060216,
        "core_momentum": 0.534141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286186
      },
      {
        "date": "2026-04-03",
        "close": 9.702352,
        "direction_boundary": 5.274757,
        "core_momentum": 0.839393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290521
      },
      {
        "date": "2026-04-10",
        "close": 10.385143,
        "direction_boundary": 5.363949,
        "core_momentum": 0.9361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299491
      },
      {
        "date": "2026-04-17",
        "close": 10.910822,
        "direction_boundary": 5.710165,
        "core_momentum": 0.910772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300141
      },
      {
        "date": "2026-04-24",
        "close": 10.090683,
        "direction_boundary": 6.151327,
        "core_momentum": 0.640408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324893
      },
      {
        "date": "2026-05-01",
        "close": 10.424,
        "direction_boundary": 6.182441,
        "core_momentum": 0.686065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316319
      },
      {
        "date": "2026-05-08",
        "close": 10.474,
        "direction_boundary": 6.491661,
        "core_momentum": 0.613455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316244
      },
      {
        "date": "2026-05-15",
        "close": 10.19,
        "direction_boundary": 6.750157,
        "core_momentum": 0.509595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313255
      },
      {
        "date": "2026-05-22",
        "close": 10.414,
        "direction_boundary": 6.80088,
        "core_momentum": 0.531272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303006
      },
      {
        "date": "2026-05-29",
        "close": 10.72,
        "direction_boundary": 6.858432,
        "core_momentum": 0.563039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299537
      },
      {
        "date": "2026-06-05",
        "close": 10.67,
        "direction_boundary": 6.899402,
        "core_momentum": 0.546511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298563
      },
      {
        "date": "2026-06-12",
        "close": 11.038,
        "direction_boundary": 6.687727,
        "core_momentum": 0.650486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30084
      },
      {
        "date": "2026-06-19",
        "close": 11.864,
        "direction_boundary": 6.746254,
        "core_momentum": 0.758606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312608
      },
      {
        "date": "2026-06-26",
        "close": 11.834,
        "direction_boundary": 6.858432,
        "core_momentum": 0.725467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312878
      },
      {
        "date": "2026-07-03",
        "close": 12.5,
        "direction_boundary": 6.914033,
        "core_momentum": 0.807917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319047
      },
      {
        "date": "2026-07-10",
        "close": 12.138,
        "direction_boundary": 7.027186,
        "core_momentum": 0.727292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3231
      },
      {
        "date": "2026-07-17",
        "close": 11.818,
        "direction_boundary": 7.072057,
        "core_momentum": 0.671084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324901
      },
      {
        "date": "2026-07-24",
        "close": 11.986,
        "direction_boundary": 7.428098,
        "core_momentum": 0.613603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324846
      },
      {
        "date": "2026-07-31",
        "close": 12.292,
        "direction_boundary": 7.027186,
        "core_momentum": 0.749207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324376
      },
      {
        "date": "2026-08-07",
        "close": 12.834,
        "direction_boundary": 7.748048,
        "core_momentum": 0.656417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.193146,
        "volume": 294809
      },
      {
        "date": "2023-08-25",
        "close": 3.172481,
        "volume": 108310
      },
      {
        "date": "2023-09-01",
        "close": 3.154512,
        "volume": 472127
      },
      {
        "date": "2023-09-08",
        "close": 3.052087,
        "volume": 259076
      },
      {
        "date": "2023-09-15",
        "close": 3.141484,
        "volume": 277130
      },
      {
        "date": "2023-09-22",
        "close": 3.120371,
        "volume": 324503
      },
      {
        "date": "2023-09-29",
        "close": 3.257386,
        "volume": 482036
      },
      {
        "date": "2023-10-06",
        "close": 3.24346,
        "volume": 441908
      },
      {
        "date": "2023-10-13",
        "close": 3.166641,
        "volume": 392550
      },
      {
        "date": "2023-10-20",
        "close": 3.113183,
        "volume": 285480
      },
      {
        "date": "2023-10-27",
        "close": 3.172481,
        "volume": 622815
      },
      {
        "date": "2023-11-03",
        "close": 3.286852,
        "volume": 632793
      },
      {
        "date": "2023-11-10",
        "close": 3.30386,
        "volume": 245773
      },
      {
        "date": "2023-11-17",
        "close": 3.416947,
        "volume": 477696
      },
      {
        "date": "2023-11-24",
        "close": 3.449585,
        "volume": 391182
      },
      {
        "date": "2023-12-01",
        "close": 3.528194,
        "volume": 566785
      },
      {
        "date": "2023-12-08",
        "close": 3.616456,
        "volume": 589949
      },
      {
        "date": "2023-12-15",
        "close": 3.485442,
        "volume": 486312
      },
      {
        "date": "2023-12-22",
        "close": 3.495555,
        "volume": 357827
      },
      {
        "date": "2023-12-29",
        "close": 3.484523,
        "volume": 134548
      },
      {
        "date": "2024-01-05",
        "close": 3.588415,
        "volume": 344218
      },
      {
        "date": "2024-01-12",
        "close": 3.4882,
        "volume": 304136
      },
      {
        "date": "2024-01-19",
        "close": 3.420624,
        "volume": 574783
      },
      {
        "date": "2024-01-26",
        "close": 3.360863,
        "volume": 452292
      },
      {
        "date": "2024-02-02",
        "close": 3.573704,
        "volume": 949552
      },
      {
        "date": "2024-02-09",
        "close": 3.368218,
        "volume": 1048714
      },
      {
        "date": "2024-02-16",
        "close": 3.376033,
        "volume": 450098
      },
      {
        "date": "2024-02-23",
        "close": 3.530033,
        "volume": 574043
      },
      {
        "date": "2024-03-01",
        "close": 3.556695,
        "volume": 441611
      },
      {
        "date": "2024-03-08",
        "close": 3.657829,
        "volume": 497532
      },
      {
        "date": "2024-03-15",
        "close": 3.77965,
        "volume": 381007
      },
      {
        "date": "2024-03-22",
        "close": 4.0095,
        "volume": 955488
      },
      {
        "date": "2024-03-29",
        "close": 4.170394,
        "volume": 392711
      },
      {
        "date": "2024-04-05",
        "close": 4.203033,
        "volume": 571219
      },
      {
        "date": "2024-04-12",
        "close": 4.093164,
        "volume": 520527
      },
      {
        "date": "2024-04-19",
        "close": 4.156144,
        "volume": 481597
      },
      {
        "date": "2024-04-26",
        "close": 4.471497,
        "volume": 769578
      },
      {
        "date": "2024-05-03",
        "close": 4.253948,
        "volume": 757925
      },
      {
        "date": "2024-05-10",
        "close": 4.428362,
        "volume": 348102
      },
      {
        "date": "2024-05-17",
        "close": 4.548859,
        "volume": 450555
      },
      {
        "date": "2024-05-24",
        "close": 4.452274,
        "volume": 172470
      },
      {
        "date": "2024-05-31",
        "close": 4.518384,
        "volume": 134868
      },
      {
        "date": "2024-06-07",
        "close": 4.440084,
        "volume": 413932
      },
      {
        "date": "2024-06-14",
        "close": 4.092661,
        "volume": 861396
      },
      {
        "date": "2024-06-21",
        "close": 4.066404,
        "volume": 516812
      },
      {
        "date": "2024-06-28",
        "close": 4.064997,
        "volume": 350067
      },
      {
        "date": "2024-07-05",
        "close": 4.168615,
        "volume": 488663
      },
      {
        "date": "2024-07-12",
        "close": 4.21175,
        "volume": 697189
      },
      {
        "date": "2024-07-19",
        "close": 4.168147,
        "volume": 195758
      },
      {
        "date": "2024-07-26",
        "close": 4.240819,
        "volume": 357499
      },
      {
        "date": "2024-08-02",
        "close": 3.788841,
        "volume": 778738
      },
      {
        "date": "2024-08-09",
        "close": 3.844166,
        "volume": 571724
      },
      {
        "date": "2024-08-16",
        "close": 3.975446,
        "volume": 178241
      },
      {
        "date": "2024-08-23",
        "close": 4.0725,
        "volume": 226962
      },
      {
        "date": "2024-08-30",
        "close": 4.22019,
        "volume": 407342
      },
      {
        "date": "2024-09-06",
        "close": 4.037335,
        "volume": 338032
      },
      {
        "date": "2024-09-13",
        "close": 4.124543,
        "volume": 488192
      },
      {
        "date": "2024-09-20",
        "close": 4.278797,
        "volume": 256228
      },
      {
        "date": "2024-09-27",
        "close": 4.362254,
        "volume": 440541
      },
      {
        "date": "2024-10-04",
        "close": 4.192996,
        "volume": 427538
      },
      {
        "date": "2024-10-11",
        "close": 4.289112,
        "volume": 200901
      },
      {
        "date": "2024-10-18",
        "close": 4.343499,
        "volume": 347621
      },
      {
        "date": "2024-10-25",
        "close": 4.301771,
        "volume": 379926
      },
      {
        "date": "2024-11-01",
        "close": 4.4073,
        "volume": 765728
      },
      {
        "date": "2024-11-08",
        "close": 4.241864,
        "volume": 389536
      },
      {
        "date": "2024-11-15",
        "close": 4.380926,
        "volume": 275930
      },
      {
        "date": "2024-11-22",
        "close": 4.187199,
        "volume": 456884
      },
      {
        "date": "2024-11-29",
        "close": 4.193912,
        "volume": 471025
      },
      {
        "date": "2024-12-06",
        "close": 4.445182,
        "volume": 677850
      },
      {
        "date": "2024-12-13",
        "close": 4.495052,
        "volume": 586169
      },
      {
        "date": "2024-12-20",
        "close": 4.166579,
        "volume": 523469
      },
      {
        "date": "2024-12-27",
        "close": 4.210695,
        "volume": 197513
      },
      {
        "date": "2025-01-03",
        "close": 4.204941,
        "volume": 220572
      },
      {
        "date": "2025-01-10",
        "close": 4.376131,
        "volume": 939848
      },
      {
        "date": "2025-01-17",
        "close": 4.597671,
        "volume": 486538
      },
      {
        "date": "2025-01-24",
        "close": 4.674874,
        "volume": 548321
      },
      {
        "date": "2025-01-31",
        "close": 4.766462,
        "volume": 459811
      },
      {
        "date": "2025-02-07",
        "close": 5.30353,
        "volume": 1448905
      },
      {
        "date": "2025-02-14",
        "close": 5.555758,
        "volume": 579439
      },
      {
        "date": "2025-02-21",
        "close": 5.627687,
        "volume": 727687
      },
      {
        "date": "2025-02-28",
        "close": 5.96623,
        "volume": 735092
      },
      {
        "date": "2025-03-07",
        "close": 5.955681,
        "volume": 1171284
      },
      {
        "date": "2025-03-14",
        "close": 5.950886,
        "volume": 1155601
      },
      {
        "date": "2025-03-21",
        "close": 6.176261,
        "volume": 774603
      },
      {
        "date": "2025-03-28",
        "close": 6.060216,
        "volume": 492026
      },
      {
        "date": "2025-04-04",
        "close": 5.274757,
        "volume": 1185910
      },
      {
        "date": "2025-04-11",
        "close": 5.363949,
        "volume": 1669866
      },
      {
        "date": "2025-04-18",
        "close": 5.710165,
        "volume": 478573
      },
      {
        "date": "2025-04-25",
        "close": 6.151327,
        "volume": 718253
      },
      {
        "date": "2025-05-02",
        "close": 6.182441,
        "volume": 683115
      },
      {
        "date": "2025-05-09",
        "close": 6.491661,
        "volume": 517948
      },
      {
        "date": "2025-05-16",
        "close": 6.750157,
        "volume": 604687
      },
      {
        "date": "2025-05-23",
        "close": 6.80088,
        "volume": 606509
      },
      {
        "date": "2025-05-30",
        "close": 6.858432,
        "volume": 331603
      },
      {
        "date": "2025-06-06",
        "close": 6.899402,
        "volume": 324675
      },
      {
        "date": "2025-06-13",
        "close": 6.687727,
        "volume": 467326
      },
      {
        "date": "2025-06-20",
        "close": 6.746254,
        "volume": 383789
      },
      {
        "date": "2025-06-27",
        "close": 6.858432,
        "volume": 333853
      },
      {
        "date": "2025-07-04",
        "close": 6.914033,
        "volume": 403603
      },
      {
        "date": "2025-07-11",
        "close": 7.027186,
        "volume": 345468
      },
      {
        "date": "2025-07-18",
        "close": 7.072057,
        "volume": 201152
      },
      {
        "date": "2025-07-25",
        "close": 7.428098,
        "volume": 387121
      },
      {
        "date": "2025-08-01",
        "close": 7.027186,
        "volume": 430081
      },
      {
        "date": "2025-08-08",
        "close": 7.748048,
        "volume": 341888
      },
      {
        "date": "2025-08-15",
        "close": 8.027029,
        "volume": 214190
      },
      {
        "date": "2025-08-22",
        "close": 8.109942,
        "volume": 224711
      },
      {
        "date": "2025-08-29",
        "close": 7.948992,
        "volume": 273110
      },
      {
        "date": "2025-09-05",
        "close": 7.896318,
        "volume": 178554
      },
      {
        "date": "2025-09-12",
        "close": 8.284549,
        "volume": 189082
      },
      {
        "date": "2025-09-19",
        "close": 8.442573,
        "volume": 592619
      },
      {
        "date": "2025-09-26",
        "close": 8.638639,
        "volume": 208086
      },
      {
        "date": "2025-10-03",
        "close": 8.535241,
        "volume": 443041
      },
      {
        "date": "2025-10-10",
        "close": 8.311862,
        "volume": 568510
      },
      {
        "date": "2025-10-17",
        "close": 8.092384,
        "volume": 442678
      },
      {
        "date": "2025-10-24",
        "close": 8.169445,
        "volume": 204147
      },
      {
        "date": "2025-10-31",
        "close": 8.723125,
        "volume": 495356
      },
      {
        "date": "2025-11-07",
        "close": 8.736959,
        "volume": 314282
      },
      {
        "date": "2025-11-14",
        "close": 9.189517,
        "volume": 415439
      },
      {
        "date": "2025-11-21",
        "close": 8.714231,
        "volume": 502667
      },
      {
        "date": "2025-11-28",
        "close": 9.123313,
        "volume": 232035
      },
      {
        "date": "2025-12-05",
        "close": 9.359474,
        "volume": 227687
      },
      {
        "date": "2025-12-12",
        "close": 9.518561,
        "volume": 272119
      },
      {
        "date": "2025-12-19",
        "close": 9.838712,
        "volume": 354984
      },
      {
        "date": "2025-12-26",
        "close": 9.881202,
        "volume": 124931
      },
      {
        "date": "2026-01-02",
        "close": 10.124279,
        "volume": 150908
      },
      {
        "date": "2026-01-09",
        "close": 10.120326,
        "volume": 226989
      },
      {
        "date": "2026-01-16",
        "close": 10.406881,
        "volume": 332399
      },
      {
        "date": "2026-01-23",
        "close": 10.359451,
        "volume": 599794
      },
      {
        "date": "2026-01-30",
        "close": 10.661817,
        "volume": 447874
      },
      {
        "date": "2026-02-06",
        "close": 10.491859,
        "volume": 431121
      },
      {
        "date": "2026-02-13",
        "close": 9.900964,
        "volume": 369256
      },
      {
        "date": "2026-02-20",
        "close": 10.610434,
        "volume": 290986
      },
      {
        "date": "2026-02-27",
        "close": 10.630197,
        "volume": 274216
      },
      {
        "date": "2026-03-06",
        "close": 9.466191,
        "volume": 1116209
      },
      {
        "date": "2026-03-13",
        "close": 9.441488,
        "volume": 588513
      },
      {
        "date": "2026-03-20",
        "close": 9.118372,
        "volume": 381348
      },
      {
        "date": "2026-03-27",
        "close": 9.297223,
        "volume": 676354
      },
      {
        "date": "2026-04-03",
        "close": 9.702352,
        "volume": 235470
      },
      {
        "date": "2026-04-10",
        "close": 10.385143,
        "volume": 266106
      },
      {
        "date": "2026-04-17",
        "close": 10.910822,
        "volume": 306942
      },
      {
        "date": "2026-04-24",
        "close": 10.090683,
        "volume": 208840
      },
      {
        "date": "2026-05-01",
        "close": 10.424,
        "volume": 135731
      },
      {
        "date": "2026-05-08",
        "close": 10.474,
        "volume": 179850
      },
      {
        "date": "2026-05-15",
        "close": 10.19,
        "volume": 95711
      },
      {
        "date": "2026-05-22",
        "close": 10.414,
        "volume": 193384
      },
      {
        "date": "2026-05-29",
        "close": 10.72,
        "volume": 142783
      },
      {
        "date": "2026-06-05",
        "close": 10.67,
        "volume": 29818
      },
      {
        "date": "2026-06-12",
        "close": 11.038,
        "volume": 91982
      },
      {
        "date": "2026-06-19",
        "close": 11.864,
        "volume": 25906
      },
      {
        "date": "2026-06-26",
        "close": 11.834,
        "volume": 8264
      },
      {
        "date": "2026-07-03",
        "close": 12.5,
        "volume": 329288
      },
      {
        "date": "2026-07-10",
        "close": 12.138,
        "volume": 151964
      },
      {
        "date": "2026-07-17",
        "close": 11.818,
        "volume": 94697
      },
      {
        "date": "2026-07-24",
        "close": 11.986,
        "volume": 161089
      },
      {
        "date": "2026-07-31",
        "close": 12.292,
        "volume": 171297
      },
      {
        "date": "2026-08-07",
        "close": 12.834,
        "volume": 231989
      }
    ],
    "sharemaestro_context": {
      "trend": 10.755663,
      "fair_value": 6.3432,
      "market_activity": 46.029032,
      "market_dynamics": 1.074012,
      "relative_strength": 19.730543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.015753,
        "directional_follow_through": 0.6604,
        "regime_survival": 0.9623,
        "conditional_difference": -0.008474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.088525,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.165624,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.003937,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.378039,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022075,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.11618
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.069801
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.059575
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.008022
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.05625
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.010627
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.785533
      }
    ]
  }
}