{
  "ticker": {
    "uuid": "3c3dbab4-535d-4c14-8f51-937a39295932",
    "symbol": "MMSC",
    "name": "FIRST TR EXCHANGE TRADED FD VIII MULTI MANAGER SMALL CAP OPPORTUNITIES ET",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.6743,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.056,
    "boundary_margin": 0.361811,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194249,
    "volatility_stability": 0.9989,
    "risk_context": 0.5148,
    "current_regime": {
      "move": 0.478819,
      "interruption": -0.111342,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.540842,
        "direction_boundary": 15.844557,
        "core_momentum": -0.019168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183233
      },
      {
        "date": "2023-08-25",
        "close": 15.732694,
        "direction_boundary": 15.502392,
        "core_momentum": 0.014856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181515
      },
      {
        "date": "2023-09-01",
        "close": 16.470613,
        "direction_boundary": 14.783598,
        "core_momentum": 0.114114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189639
      },
      {
        "date": "2023-09-08",
        "close": 15.961501,
        "direction_boundary": 15.688865,
        "core_momentum": 0.017378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159649
      },
      {
        "date": "2023-09-15",
        "close": 15.781204,
        "direction_boundary": 14.948255,
        "core_momentum": 0.055722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160114
      },
      {
        "date": "2023-09-22",
        "close": 15.202762,
        "direction_boundary": 13.941983,
        "core_momentum": 0.09043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169632
      },
      {
        "date": "2023-09-29",
        "close": 15.31851,
        "direction_boundary": 14.00673,
        "core_momentum": 0.093654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160727
      },
      {
        "date": "2023-10-06",
        "close": 15.116897,
        "direction_boundary": 14.28873,
        "core_momentum": 0.057959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156937
      },
      {
        "date": "2023-10-13",
        "close": 14.978637,
        "direction_boundary": 13.73529,
        "core_momentum": 0.090522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154835
      },
      {
        "date": "2023-10-20",
        "close": 14.565848,
        "direction_boundary": 14.278669,
        "core_momentum": 0.020112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158004
      },
      {
        "date": "2023-10-27",
        "close": 14.144891,
        "direction_boundary": 15.221489,
        "core_momentum": -0.070729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160758
      },
      {
        "date": "2023-11-03",
        "close": 14.928532,
        "direction_boundary": 14.521621,
        "core_momentum": 0.028021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178213
      },
      {
        "date": "2023-11-10",
        "close": 14.835296,
        "direction_boundary": 15.099266,
        "core_momentum": -0.017482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177804
      },
      {
        "date": "2023-11-17",
        "close": 15.389533,
        "direction_boundary": 14.932915,
        "core_momentum": 0.030578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183934
      },
      {
        "date": "2023-11-24",
        "close": 15.623719,
        "direction_boundary": 15.164212,
        "core_momentum": 0.030302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184732
      },
      {
        "date": "2023-12-01",
        "close": 15.964489,
        "direction_boundary": 15.403578,
        "core_momentum": 0.036414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183478
      },
      {
        "date": "2023-12-08",
        "close": 15.977936,
        "direction_boundary": 14.514847,
        "core_momentum": 0.100799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182359
      },
      {
        "date": "2023-12-15",
        "close": 16.635072,
        "direction_boundary": 14.389835,
        "core_momentum": 0.156029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190119
      },
      {
        "date": "2023-12-22",
        "close": 17.006123,
        "direction_boundary": 14.291817,
        "core_momentum": 0.18992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190543
      },
      {
        "date": "2023-12-29",
        "close": 16.971957,
        "direction_boundary": 14.29112,
        "core_momentum": 0.187588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184372
      },
      {
        "date": "2024-01-05",
        "close": 16.274081,
        "direction_boundary": 14.326383,
        "core_momentum": 0.135952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191248
      },
      {
        "date": "2024-01-12",
        "close": 16.780404,
        "direction_boundary": 15.011309,
        "core_momentum": 0.117851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189197
      },
      {
        "date": "2024-01-19",
        "close": 16.962195,
        "direction_boundary": 14.877631,
        "core_momentum": 0.140114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18955
      },
      {
        "date": "2024-01-26",
        "close": 17.186918,
        "direction_boundary": 15.251273,
        "core_momentum": 0.126917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189846
      },
      {
        "date": "2024-02-02",
        "close": 17.56046,
        "direction_boundary": 15.741858,
        "core_momentum": 0.115527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190051
      },
      {
        "date": "2024-02-09",
        "close": 18.266006,
        "direction_boundary": 15.337934,
        "core_momentum": 0.190904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19558
      },
      {
        "date": "2024-02-16",
        "close": 18.478277,
        "direction_boundary": 15.536559,
        "core_momentum": 0.189342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188715
      },
      {
        "date": "2024-02-23",
        "close": 18.408051,
        "direction_boundary": 15.220692,
        "core_momentum": 0.20941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189076
      },
      {
        "date": "2024-03-01",
        "close": 19.224963,
        "direction_boundary": 15.56963,
        "core_momentum": 0.234773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188086
      },
      {
        "date": "2024-03-08",
        "close": 19.244885,
        "direction_boundary": 14.41424,
        "core_momentum": 0.33513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180428
      },
      {
        "date": "2024-03-15",
        "close": 18.860784,
        "direction_boundary": 14.289626,
        "core_momentum": 0.319893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182637
      },
      {
        "date": "2024-03-22",
        "close": 19.344496,
        "direction_boundary": 14.433763,
        "core_momentum": 0.340225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172712
      },
      {
        "date": "2024-03-29",
        "close": 19.461739,
        "direction_boundary": 15.026151,
        "core_momentum": 0.295191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172755
      },
      {
        "date": "2024-04-05",
        "close": 19.131826,
        "direction_boundary": 14.620534,
        "core_momentum": 0.308559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173834
      },
      {
        "date": "2024-04-12",
        "close": 18.652497,
        "direction_boundary": 14.935605,
        "core_momentum": 0.248861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178616
      },
      {
        "date": "2024-04-19",
        "close": 17.836383,
        "direction_boundary": 15.160826,
        "core_momentum": 0.176478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186789
      },
      {
        "date": "2024-04-26",
        "close": 18.514835,
        "direction_boundary": 14.86518,
        "core_momentum": 0.245517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183134
      },
      {
        "date": "2024-05-03",
        "close": 18.801615,
        "direction_boundary": 14.963894,
        "core_momentum": 0.256465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172273
      },
      {
        "date": "2024-05-10",
        "close": 19.219385,
        "direction_boundary": 14.806309,
        "core_momentum": 0.298054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171762
      },
      {
        "date": "2024-05-17",
        "close": 19.471899,
        "direction_boundary": 15.024757,
        "core_momentum": 0.295988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167482
      },
      {
        "date": "2024-05-24",
        "close": 19.512242,
        "direction_boundary": 14.946064,
        "core_momentum": 0.30551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167515
      },
      {
        "date": "2024-05-31",
        "close": 19.208129,
        "direction_boundary": 15.350485,
        "core_momentum": 0.251304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169681
      },
      {
        "date": "2024-06-07",
        "close": 18.947845,
        "direction_boundary": 15.590847,
        "core_momentum": 0.215319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171926
      },
      {
        "date": "2024-06-14",
        "close": 18.928122,
        "direction_boundary": 15.73359,
        "core_momentum": 0.203039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165121
      },
      {
        "date": "2024-06-21",
        "close": 19.021358,
        "direction_boundary": 15.512453,
        "core_momentum": 0.226199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163272
      },
      {
        "date": "2024-06-28",
        "close": 19.236119,
        "direction_boundary": 16.099263,
        "core_momentum": 0.194845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16328
      },
      {
        "date": "2024-07-05",
        "close": 19.228748,
        "direction_boundary": 15.731299,
        "core_momentum": 0.222324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148996
      },
      {
        "date": "2024-07-12",
        "close": 19.752902,
        "direction_boundary": 16.318507,
        "core_momentum": 0.21046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147865
      },
      {
        "date": "2024-07-19",
        "close": 19.334535,
        "direction_boundary": 16.263721,
        "core_momentum": 0.188814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152565
      },
      {
        "date": "2024-07-26",
        "close": 19.593524,
        "direction_boundary": 16.433359,
        "core_momentum": 0.192302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152581
      },
      {
        "date": "2024-08-02",
        "close": 18.547607,
        "direction_boundary": 16.17935,
        "core_momentum": 0.146375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171657
      },
      {
        "date": "2024-08-09",
        "close": 18.83638,
        "direction_boundary": 16.028937,
        "core_momentum": 0.175148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164309
      },
      {
        "date": "2024-08-16",
        "close": 19.587249,
        "direction_boundary": 15.540842,
        "core_momentum": 0.260372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17204
      },
      {
        "date": "2024-08-23",
        "close": 20.131026,
        "direction_boundary": 15.732694,
        "core_momentum": 0.279566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175254
      },
      {
        "date": "2024-08-30",
        "close": 20.071658,
        "direction_boundary": 16.470613,
        "core_momentum": 0.218635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16563
      },
      {
        "date": "2024-09-06",
        "close": 18.836479,
        "direction_boundary": 15.961501,
        "core_momentum": 0.18012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188697
      },
      {
        "date": "2024-09-13",
        "close": 19.802708,
        "direction_boundary": 15.781204,
        "core_momentum": 0.254829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199126
      },
      {
        "date": "2024-09-20",
        "close": 20.480064,
        "direction_boundary": 15.202762,
        "core_momentum": 0.347128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201404
      },
      {
        "date": "2024-09-27",
        "close": 20.410336,
        "direction_boundary": 15.31851,
        "core_momentum": 0.332397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201469
      },
      {
        "date": "2024-10-04",
        "close": 20.583959,
        "direction_boundary": 15.116897,
        "core_momentum": 0.361652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199778
      },
      {
        "date": "2024-10-11",
        "close": 20.874724,
        "direction_boundary": 14.978637,
        "core_momentum": 0.393633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196097
      },
      {
        "date": "2024-10-18",
        "close": 21.057809,
        "direction_boundary": 14.565848,
        "core_momentum": 0.445697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182914
      },
      {
        "date": "2024-10-25",
        "close": 20.5478,
        "direction_boundary": 14.144891,
        "core_momentum": 0.452666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182093
      },
      {
        "date": "2024-11-01",
        "close": 20.430258,
        "direction_boundary": 14.928532,
        "core_momentum": 0.368538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181811
      },
      {
        "date": "2024-11-08",
        "close": 22.362716,
        "direction_boundary": 14.835296,
        "core_momentum": 0.507399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217236
      },
      {
        "date": "2024-11-15",
        "close": 21.127537,
        "direction_boundary": 15.389533,
        "core_momentum": 0.372851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233581
      },
      {
        "date": "2024-11-22",
        "close": 22.412522,
        "direction_boundary": 15.623719,
        "core_momentum": 0.434519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246087
      },
      {
        "date": "2024-11-29",
        "close": 22.581861,
        "direction_boundary": 15.964489,
        "core_momentum": 0.414506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244216
      },
      {
        "date": "2024-12-06",
        "close": 22.631666,
        "direction_boundary": 15.977936,
        "core_momentum": 0.416432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242622
      },
      {
        "date": "2024-12-13",
        "close": 21.88,
        "direction_boundary": 16.635072,
        "core_momentum": 0.315293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248912
      },
      {
        "date": "2024-12-20",
        "close": 21.0717,
        "direction_boundary": 17.006123,
        "core_momentum": 0.239065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256032
      },
      {
        "date": "2024-12-27",
        "close": 20.9632,
        "direction_boundary": 16.971957,
        "core_momentum": 0.235167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256107
      },
      {
        "date": "2025-01-03",
        "close": 21.28,
        "direction_boundary": 16.274081,
        "core_momentum": 0.307601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256552
      },
      {
        "date": "2025-01-10",
        "close": 20.84,
        "direction_boundary": 16.780404,
        "core_momentum": 0.241925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256544
      },
      {
        "date": "2025-01-17",
        "close": 21.5695,
        "direction_boundary": 16.962195,
        "core_momentum": 0.271622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258004
      },
      {
        "date": "2025-01-24",
        "close": 21.9865,
        "direction_boundary": 17.186918,
        "core_momentum": 0.279258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258543
      },
      {
        "date": "2025-01-31",
        "close": 21.56,
        "direction_boundary": 17.56046,
        "core_momentum": 0.227758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246723
      },
      {
        "date": "2025-02-07",
        "close": 21.47,
        "direction_boundary": 18.266006,
        "core_momentum": 0.175407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246687
      },
      {
        "date": "2025-02-14",
        "close": 21.11,
        "direction_boundary": 18.478277,
        "core_momentum": 0.142423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243427
      },
      {
        "date": "2025-02-21",
        "close": 19.9898,
        "direction_boundary": 18.408051,
        "core_momentum": 0.085927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25324
      },
      {
        "date": "2025-02-28",
        "close": 19.67,
        "direction_boundary": 19.224963,
        "core_momentum": 0.023149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254176
      },
      {
        "date": "2025-03-07",
        "close": 18.5438,
        "direction_boundary": 19.244885,
        "core_momentum": -0.03643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251997
      },
      {
        "date": "2025-03-14",
        "close": 18.41,
        "direction_boundary": 18.860784,
        "core_momentum": -0.023901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241273
      },
      {
        "date": "2025-03-21",
        "close": 18.6488,
        "direction_boundary": 19.344496,
        "core_momentum": -0.035964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236678
      },
      {
        "date": "2025-03-28",
        "close": 18.3791,
        "direction_boundary": 19.461739,
        "core_momentum": -0.055629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237165
      },
      {
        "date": "2025-04-04",
        "close": 16.4,
        "direction_boundary": 19.131826,
        "core_momentum": -0.14279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28096
      },
      {
        "date": "2025-04-11",
        "close": 17.3526,
        "direction_boundary": 18.652497,
        "core_momentum": -0.06969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29371
      },
      {
        "date": "2025-04-18",
        "close": 17.4615,
        "direction_boundary": 17.836383,
        "core_momentum": -0.021018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293463
      },
      {
        "date": "2025-04-25",
        "close": 18.2348,
        "direction_boundary": 18.514835,
        "core_momentum": -0.015125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300458
      },
      {
        "date": "2025-05-02",
        "close": 18.91,
        "direction_boundary": 18.801615,
        "core_momentum": 0.005765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305761
      },
      {
        "date": "2025-05-09",
        "close": 18.7616,
        "direction_boundary": 19.219385,
        "core_momentum": -0.023819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274529
      },
      {
        "date": "2025-05-16",
        "close": 19.5632,
        "direction_boundary": 19.471899,
        "core_momentum": 0.004689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272629
      },
      {
        "date": "2025-05-23",
        "close": 19.1925,
        "direction_boundary": 19.512242,
        "core_momentum": -0.016387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258247
      },
      {
        "date": "2025-05-30",
        "close": 19.39,
        "direction_boundary": 19.208129,
        "core_momentum": 0.009468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258557
      },
      {
        "date": "2025-06-06",
        "close": 20.1635,
        "direction_boundary": 18.947845,
        "core_momentum": 0.064158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265825
      },
      {
        "date": "2025-06-13",
        "close": 19.711,
        "direction_boundary": 18.928122,
        "core_momentum": 0.041361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263816
      },
      {
        "date": "2025-06-20",
        "close": 19.75,
        "direction_boundary": 19.021358,
        "core_momentum": 0.038307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2594
      },
      {
        "date": "2025-06-27",
        "close": 20.534,
        "direction_boundary": 19.236119,
        "core_momentum": 0.067471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265624
      },
      {
        "date": "2025-07-04",
        "close": 20.724,
        "direction_boundary": 19.228748,
        "core_momentum": 0.077761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265056
      },
      {
        "date": "2025-07-11",
        "close": 20.4857,
        "direction_boundary": 19.752902,
        "core_momentum": 0.037098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26397
      },
      {
        "date": "2025-07-18",
        "close": 20.9035,
        "direction_boundary": 19.334535,
        "core_momentum": 0.081148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260912
      },
      {
        "date": "2025-07-25",
        "close": 20.962,
        "direction_boundary": 19.593524,
        "core_momentum": 0.069843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259341
      },
      {
        "date": "2025-08-01",
        "close": 20.6959,
        "direction_boundary": 18.547607,
        "core_momentum": 0.115826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258579
      },
      {
        "date": "2025-08-08",
        "close": 21.056,
        "direction_boundary": 18.83638,
        "core_momentum": 0.117837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259852
      },
      {
        "date": "2025-08-15",
        "close": 21.4737,
        "direction_boundary": 19.587249,
        "core_momentum": 0.09631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260249
      },
      {
        "date": "2025-08-22",
        "close": 21.9351,
        "direction_boundary": 20.131026,
        "core_momentum": 0.089617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249091
      },
      {
        "date": "2025-08-29",
        "close": 22.06,
        "direction_boundary": 20.071658,
        "core_momentum": 0.099062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247473
      },
      {
        "date": "2025-09-05",
        "close": 22.4022,
        "direction_boundary": 18.836479,
        "core_momentum": 0.189299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230277
      },
      {
        "date": "2025-09-12",
        "close": 22.5313,
        "direction_boundary": 19.802708,
        "core_momentum": 0.137789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229342
      },
      {
        "date": "2025-09-19",
        "close": 23.2951,
        "direction_boundary": 20.480064,
        "core_momentum": 0.137453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231993
      },
      {
        "date": "2025-09-26",
        "close": 23.0636,
        "direction_boundary": 20.410336,
        "core_momentum": 0.129996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231165
      },
      {
        "date": "2025-10-03",
        "close": 23.6126,
        "direction_boundary": 20.583959,
        "core_momentum": 0.147136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149426
      },
      {
        "date": "2025-10-10",
        "close": 23.2216,
        "direction_boundary": 20.874724,
        "core_momentum": 0.112427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14213
      },
      {
        "date": "2025-10-17",
        "close": 23.7191,
        "direction_boundary": 21.057809,
        "core_momentum": 0.12638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142598
      },
      {
        "date": "2025-10-24",
        "close": 24.466,
        "direction_boundary": 20.5478,
        "core_momentum": 0.190687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138096
      },
      {
        "date": "2025-10-31",
        "close": 24.3527,
        "direction_boundary": 20.430258,
        "core_momentum": 0.191992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134887
      },
      {
        "date": "2025-11-07",
        "close": 23.7254,
        "direction_boundary": 22.362716,
        "core_momentum": 0.060936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14183
      },
      {
        "date": "2025-11-14",
        "close": 22.9401,
        "direction_boundary": 21.127537,
        "core_momentum": 0.085791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145496
      },
      {
        "date": "2025-11-21",
        "close": 22.6395,
        "direction_boundary": 22.412522,
        "core_momentum": 0.010127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143655
      },
      {
        "date": "2025-11-28",
        "close": 24.228,
        "direction_boundary": 22.581861,
        "core_momentum": 0.072897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167051
      },
      {
        "date": "2025-12-05",
        "close": 24.38,
        "direction_boundary": 22.631666,
        "core_momentum": 0.077252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161144
      },
      {
        "date": "2025-12-12",
        "close": 24.3281,
        "direction_boundary": 21.88,
        "core_momentum": 0.111888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155925
      },
      {
        "date": "2025-12-19",
        "close": 24.2801,
        "direction_boundary": 21.0717,
        "core_momentum": 0.152261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156331
      },
      {
        "date": "2025-12-26",
        "close": 24.518,
        "direction_boundary": 20.9632,
        "core_momentum": 0.169573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149867
      },
      {
        "date": "2026-01-02",
        "close": 24.39,
        "direction_boundary": 21.28,
        "core_momentum": 0.146147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150743
      },
      {
        "date": "2026-01-09",
        "close": 25.53,
        "direction_boundary": 20.84,
        "core_momentum": 0.225048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157933
      },
      {
        "date": "2026-01-16",
        "close": 26.16,
        "direction_boundary": 21.5695,
        "core_momentum": 0.212824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15866
      },
      {
        "date": "2026-01-23",
        "close": 25.85,
        "direction_boundary": 21.9865,
        "core_momentum": 0.175721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161036
      },
      {
        "date": "2026-01-30",
        "close": 25.2,
        "direction_boundary": 21.56,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165228
      },
      {
        "date": "2026-02-06",
        "close": 25.4,
        "direction_boundary": 21.47,
        "core_momentum": 0.183046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16464
      },
      {
        "date": "2026-02-13",
        "close": 25.03,
        "direction_boundary": 21.11,
        "core_momentum": 0.185694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166328
      },
      {
        "date": "2026-02-20",
        "close": 25.44,
        "direction_boundary": 19.9898,
        "core_momentum": 0.272649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165545
      },
      {
        "date": "2026-02-27",
        "close": 25.26,
        "direction_boundary": 19.67,
        "core_momentum": 0.284189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166495
      },
      {
        "date": "2026-03-06",
        "close": 24.02,
        "direction_boundary": 18.5438,
        "core_momentum": 0.295312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182623
      },
      {
        "date": "2026-03-13",
        "close": 23.597,
        "direction_boundary": 18.41,
        "core_momentum": 0.281749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184733
      },
      {
        "date": "2026-03-20",
        "close": 23.459,
        "direction_boundary": 18.6488,
        "core_momentum": 0.257936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179256
      },
      {
        "date": "2026-03-27",
        "close": 23.2473,
        "direction_boundary": 18.3791,
        "core_momentum": 0.264877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179155
      },
      {
        "date": "2026-04-03",
        "close": 24.1626,
        "direction_boundary": 16.4,
        "core_momentum": 0.473329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184218
      },
      {
        "date": "2026-04-10",
        "close": 25.1814,
        "direction_boundary": 17.3526,
        "core_momentum": 0.45116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190594
      },
      {
        "date": "2026-04-17",
        "close": 26.8299,
        "direction_boundary": 17.4615,
        "core_momentum": 0.536517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206896
      },
      {
        "date": "2026-04-24",
        "close": 26.7422,
        "direction_boundary": 18.2348,
        "core_momentum": 0.466547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203628
      },
      {
        "date": "2026-05-01",
        "close": 26.8811,
        "direction_boundary": 18.91,
        "core_momentum": 0.421528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203306
      },
      {
        "date": "2026-05-08",
        "close": 27.44,
        "direction_boundary": 18.7616,
        "core_momentum": 0.462562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199853
      },
      {
        "date": "2026-05-15",
        "close": 27.055,
        "direction_boundary": 19.5632,
        "core_momentum": 0.382954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193928
      },
      {
        "date": "2026-05-22",
        "close": 27.755,
        "direction_boundary": 19.1925,
        "core_momentum": 0.446138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193563
      },
      {
        "date": "2026-05-29",
        "close": 28.2384,
        "direction_boundary": 19.39,
        "core_momentum": 0.456338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173935
      },
      {
        "date": "2026-06-05",
        "close": 27.0884,
        "direction_boundary": 20.1635,
        "core_momentum": 0.343437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185967
      },
      {
        "date": "2026-06-12",
        "close": 28.0696,
        "direction_boundary": 19.711,
        "core_momentum": 0.424058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190751
      },
      {
        "date": "2026-06-19",
        "close": 28.6602,
        "direction_boundary": 19.75,
        "core_momentum": 0.451149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191582
      },
      {
        "date": "2026-06-26",
        "close": 28.7097,
        "direction_boundary": 20.534,
        "core_momentum": 0.398154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191623
      },
      {
        "date": "2026-07-03",
        "close": 28.5899,
        "direction_boundary": 20.724,
        "core_momentum": 0.379555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191504
      },
      {
        "date": "2026-07-10",
        "close": 28.7539,
        "direction_boundary": 20.4857,
        "core_momentum": 0.403608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18281
      },
      {
        "date": "2026-07-17",
        "close": 27.9777,
        "direction_boundary": 20.9035,
        "core_momentum": 0.338422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18566
      },
      {
        "date": "2026-07-24",
        "close": 27.4779,
        "direction_boundary": 20.962,
        "core_momentum": 0.310843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186803
      },
      {
        "date": "2026-07-31",
        "close": 27.2765,
        "direction_boundary": 20.6959,
        "core_momentum": 0.317966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183061
      },
      {
        "date": "2026-08-07",
        "close": 28.6743,
        "direction_boundary": 21.056,
        "core_momentum": 0.361811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.540842,
        "volume": 1534
      },
      {
        "date": "2023-08-25",
        "close": 15.732694,
        "volume": 853
      },
      {
        "date": "2023-09-01",
        "close": 16.470613,
        "volume": 450
      },
      {
        "date": "2023-09-08",
        "close": 15.961501,
        "volume": 5536
      },
      {
        "date": "2023-09-15",
        "close": 15.781204,
        "volume": 63012
      },
      {
        "date": "2023-09-22",
        "close": 15.202762,
        "volume": 19970
      },
      {
        "date": "2023-09-29",
        "close": 15.31851,
        "volume": 13115
      },
      {
        "date": "2023-10-06",
        "close": 15.116897,
        "volume": 1831
      },
      {
        "date": "2023-10-13",
        "close": 14.978637,
        "volume": 3799
      },
      {
        "date": "2023-10-20",
        "close": 14.565848,
        "volume": 747
      },
      {
        "date": "2023-10-27",
        "close": 14.144891,
        "volume": 1972
      },
      {
        "date": "2023-11-03",
        "close": 14.928532,
        "volume": 7942
      },
      {
        "date": "2023-11-10",
        "close": 14.835296,
        "volume": 1154
      },
      {
        "date": "2023-11-17",
        "close": 15.389533,
        "volume": 9888
      },
      {
        "date": "2023-11-24",
        "close": 15.623719,
        "volume": 1487
      },
      {
        "date": "2023-12-01",
        "close": 15.964489,
        "volume": 8350
      },
      {
        "date": "2023-12-08",
        "close": 15.977936,
        "volume": 7252
      },
      {
        "date": "2023-12-15",
        "close": 16.635072,
        "volume": 10188
      },
      {
        "date": "2023-12-22",
        "close": 17.006123,
        "volume": 4311
      },
      {
        "date": "2023-12-29",
        "close": 16.971957,
        "volume": 1733
      },
      {
        "date": "2024-01-05",
        "close": 16.274081,
        "volume": 5178
      },
      {
        "date": "2024-01-12",
        "close": 16.780404,
        "volume": 3808
      },
      {
        "date": "2024-01-19",
        "close": 16.962195,
        "volume": 3120
      },
      {
        "date": "2024-01-26",
        "close": 17.186918,
        "volume": 7515
      },
      {
        "date": "2024-02-02",
        "close": 17.56046,
        "volume": 3827
      },
      {
        "date": "2024-02-09",
        "close": 18.266006,
        "volume": 38851
      },
      {
        "date": "2024-02-16",
        "close": 18.478277,
        "volume": 84742
      },
      {
        "date": "2024-02-23",
        "close": 18.408051,
        "volume": 7058
      },
      {
        "date": "2024-03-01",
        "close": 19.224963,
        "volume": 133782
      },
      {
        "date": "2024-03-08",
        "close": 19.244885,
        "volume": 99796
      },
      {
        "date": "2024-03-15",
        "close": 18.860784,
        "volume": 26187
      },
      {
        "date": "2024-03-22",
        "close": 19.344496,
        "volume": 41942
      },
      {
        "date": "2024-03-29",
        "close": 19.461739,
        "volume": 10199
      },
      {
        "date": "2024-04-05",
        "close": 19.131826,
        "volume": 35883
      },
      {
        "date": "2024-04-12",
        "close": 18.652497,
        "volume": 17546
      },
      {
        "date": "2024-04-19",
        "close": 17.836383,
        "volume": 15282
      },
      {
        "date": "2024-04-26",
        "close": 18.514835,
        "volume": 25657
      },
      {
        "date": "2024-05-03",
        "close": 18.801615,
        "volume": 8588
      },
      {
        "date": "2024-05-10",
        "close": 19.219385,
        "volume": 9060
      },
      {
        "date": "2024-05-17",
        "close": 19.471899,
        "volume": 15117
      },
      {
        "date": "2024-05-24",
        "close": 19.512242,
        "volume": 151336
      },
      {
        "date": "2024-05-31",
        "close": 19.208129,
        "volume": 5899
      },
      {
        "date": "2024-06-07",
        "close": 18.947845,
        "volume": 7517
      },
      {
        "date": "2024-06-14",
        "close": 18.928122,
        "volume": 14246
      },
      {
        "date": "2024-06-21",
        "close": 19.021358,
        "volume": 137291
      },
      {
        "date": "2024-06-28",
        "close": 19.236119,
        "volume": 276049
      },
      {
        "date": "2024-07-05",
        "close": 19.228748,
        "volume": 8676
      },
      {
        "date": "2024-07-12",
        "close": 19.752902,
        "volume": 23515
      },
      {
        "date": "2024-07-19",
        "close": 19.334535,
        "volume": 45722
      },
      {
        "date": "2024-07-26",
        "close": 19.593524,
        "volume": 26381
      },
      {
        "date": "2024-08-02",
        "close": 18.547607,
        "volume": 67720
      },
      {
        "date": "2024-08-09",
        "close": 18.83638,
        "volume": 46741
      },
      {
        "date": "2024-08-16",
        "close": 19.587249,
        "volume": 12596
      },
      {
        "date": "2024-08-23",
        "close": 20.131026,
        "volume": 25729
      },
      {
        "date": "2024-08-30",
        "close": 20.071658,
        "volume": 26770
      },
      {
        "date": "2024-09-06",
        "close": 18.836479,
        "volume": 82167
      },
      {
        "date": "2024-09-13",
        "close": 19.802708,
        "volume": 68013
      },
      {
        "date": "2024-09-20",
        "close": 20.480064,
        "volume": 66785
      },
      {
        "date": "2024-09-27",
        "close": 20.410336,
        "volume": 35486
      },
      {
        "date": "2024-10-04",
        "close": 20.583959,
        "volume": 17613
      },
      {
        "date": "2024-10-11",
        "close": 20.874724,
        "volume": 13160
      },
      {
        "date": "2024-10-18",
        "close": 21.057809,
        "volume": 15289
      },
      {
        "date": "2024-10-25",
        "close": 20.5478,
        "volume": 14943
      },
      {
        "date": "2024-11-01",
        "close": 20.430258,
        "volume": 16145
      },
      {
        "date": "2024-11-08",
        "close": 22.362716,
        "volume": 33212
      },
      {
        "date": "2024-11-15",
        "close": 21.127537,
        "volume": 85604
      },
      {
        "date": "2024-11-22",
        "close": 22.412522,
        "volume": 59351
      },
      {
        "date": "2024-11-29",
        "close": 22.581861,
        "volume": 52946
      },
      {
        "date": "2024-12-06",
        "close": 22.631666,
        "volume": 29223
      },
      {
        "date": "2024-12-13",
        "close": 21.88,
        "volume": 23266
      },
      {
        "date": "2024-12-20",
        "close": 21.0717,
        "volume": 34566
      },
      {
        "date": "2024-12-27",
        "close": 20.9632,
        "volume": 6185
      },
      {
        "date": "2025-01-03",
        "close": 21.28,
        "volume": 130514
      },
      {
        "date": "2025-01-10",
        "close": 20.84,
        "volume": 16915
      },
      {
        "date": "2025-01-17",
        "close": 21.5695,
        "volume": 12770
      },
      {
        "date": "2025-01-24",
        "close": 21.9865,
        "volume": 17768
      },
      {
        "date": "2025-01-31",
        "close": 21.56,
        "volume": 114405
      },
      {
        "date": "2025-02-07",
        "close": 21.47,
        "volume": 112432
      },
      {
        "date": "2025-02-14",
        "close": 21.11,
        "volume": 85126
      },
      {
        "date": "2025-02-21",
        "close": 19.9898,
        "volume": 93148
      },
      {
        "date": "2025-02-28",
        "close": 19.67,
        "volume": 49954
      },
      {
        "date": "2025-03-07",
        "close": 18.5438,
        "volume": 70808
      },
      {
        "date": "2025-03-14",
        "close": 18.41,
        "volume": 90075
      },
      {
        "date": "2025-03-21",
        "close": 18.6488,
        "volume": 25847
      },
      {
        "date": "2025-03-28",
        "close": 18.3791,
        "volume": 49208
      },
      {
        "date": "2025-04-04",
        "close": 16.4,
        "volume": 169176
      },
      {
        "date": "2025-04-11",
        "close": 17.3526,
        "volume": 64936
      },
      {
        "date": "2025-04-18",
        "close": 17.4615,
        "volume": 17297
      },
      {
        "date": "2025-04-25",
        "close": 18.2348,
        "volume": 21942
      },
      {
        "date": "2025-05-02",
        "close": 18.91,
        "volume": 45251
      },
      {
        "date": "2025-05-09",
        "close": 18.7616,
        "volume": 14249
      },
      {
        "date": "2025-05-16",
        "close": 19.5632,
        "volume": 78857
      },
      {
        "date": "2025-05-23",
        "close": 19.1925,
        "volume": 33313
      },
      {
        "date": "2025-05-30",
        "close": 19.39,
        "volume": 31568
      },
      {
        "date": "2025-06-06",
        "close": 20.1635,
        "volume": 7700
      },
      {
        "date": "2025-06-13",
        "close": 19.711,
        "volume": 8085
      },
      {
        "date": "2025-06-20",
        "close": 19.75,
        "volume": 6894
      },
      {
        "date": "2025-06-27",
        "close": 20.534,
        "volume": 12898
      },
      {
        "date": "2025-07-04",
        "close": 20.724,
        "volume": 32249
      },
      {
        "date": "2025-07-11",
        "close": 20.4857,
        "volume": 21173
      },
      {
        "date": "2025-07-18",
        "close": 20.9035,
        "volume": 16441
      },
      {
        "date": "2025-07-25",
        "close": 20.962,
        "volume": 9986
      },
      {
        "date": "2025-08-01",
        "close": 20.6959,
        "volume": 8680
      },
      {
        "date": "2025-08-08",
        "close": 21.056,
        "volume": 30797
      },
      {
        "date": "2025-08-15",
        "close": 21.4737,
        "volume": 28777
      },
      {
        "date": "2025-08-22",
        "close": 21.9351,
        "volume": 9563
      },
      {
        "date": "2025-08-29",
        "close": 22.06,
        "volume": 10014
      },
      {
        "date": "2025-09-05",
        "close": 22.4022,
        "volume": 10961
      },
      {
        "date": "2025-09-12",
        "close": 22.5313,
        "volume": 10931
      },
      {
        "date": "2025-09-19",
        "close": 23.2951,
        "volume": 26307
      },
      {
        "date": "2025-09-26",
        "close": 23.0636,
        "volume": 20015
      },
      {
        "date": "2025-10-03",
        "close": 23.6126,
        "volume": 11626
      },
      {
        "date": "2025-10-10",
        "close": 23.2216,
        "volume": 9098
      },
      {
        "date": "2025-10-17",
        "close": 23.7191,
        "volume": 66499
      },
      {
        "date": "2025-10-24",
        "close": 24.466,
        "volume": 15820
      },
      {
        "date": "2025-10-31",
        "close": 24.3527,
        "volume": 10588
      },
      {
        "date": "2025-11-07",
        "close": 23.7254,
        "volume": 20883
      },
      {
        "date": "2025-11-14",
        "close": 22.9401,
        "volume": 15381
      },
      {
        "date": "2025-11-21",
        "close": 22.6395,
        "volume": 406223
      },
      {
        "date": "2025-11-28",
        "close": 24.228,
        "volume": 55014
      },
      {
        "date": "2025-12-05",
        "close": 24.38,
        "volume": 91103
      },
      {
        "date": "2025-12-12",
        "close": 24.3281,
        "volume": 24370
      },
      {
        "date": "2025-12-19",
        "close": 24.2801,
        "volume": 44608
      },
      {
        "date": "2025-12-26",
        "close": 24.518,
        "volume": 34736
      },
      {
        "date": "2026-01-02",
        "close": 24.39,
        "volume": 29732
      },
      {
        "date": "2026-01-09",
        "close": 25.53,
        "volume": 58902
      },
      {
        "date": "2026-01-16",
        "close": 26.16,
        "volume": 66986
      },
      {
        "date": "2026-01-23",
        "close": 25.85,
        "volume": 59671
      },
      {
        "date": "2026-01-30",
        "close": 25.2,
        "volume": 69466
      },
      {
        "date": "2026-02-06",
        "close": 25.4,
        "volume": 107621
      },
      {
        "date": "2026-02-13",
        "close": 25.03,
        "volume": 84561
      },
      {
        "date": "2026-02-20",
        "close": 25.44,
        "volume": 57387
      },
      {
        "date": "2026-02-27",
        "close": 25.26,
        "volume": 51580
      },
      {
        "date": "2026-03-06",
        "close": 24.02,
        "volume": 51277
      },
      {
        "date": "2026-03-13",
        "close": 23.597,
        "volume": 47261
      },
      {
        "date": "2026-03-20",
        "close": 23.459,
        "volume": 85991
      },
      {
        "date": "2026-03-27",
        "close": 23.2473,
        "volume": 42665
      },
      {
        "date": "2026-04-03",
        "close": 24.1626,
        "volume": 89985
      },
      {
        "date": "2026-04-10",
        "close": 25.1814,
        "volume": 48387
      },
      {
        "date": "2026-04-17",
        "close": 26.8299,
        "volume": 34809
      },
      {
        "date": "2026-04-24",
        "close": 26.7422,
        "volume": 52032
      },
      {
        "date": "2026-05-01",
        "close": 26.8811,
        "volume": 19630
      },
      {
        "date": "2026-05-08",
        "close": 27.44,
        "volume": 29812
      },
      {
        "date": "2026-05-15",
        "close": 27.055,
        "volume": 11918
      },
      {
        "date": "2026-05-22",
        "close": 27.755,
        "volume": 19891
      },
      {
        "date": "2026-05-29",
        "close": 28.2384,
        "volume": 22596
      },
      {
        "date": "2026-06-05",
        "close": 27.0884,
        "volume": 24034
      },
      {
        "date": "2026-06-12",
        "close": 28.0696,
        "volume": 16538
      },
      {
        "date": "2026-06-19",
        "close": 28.6602,
        "volume": 29153
      },
      {
        "date": "2026-06-26",
        "close": 28.7097,
        "volume": 39691
      },
      {
        "date": "2026-07-03",
        "close": 28.5899,
        "volume": 8489
      },
      {
        "date": "2026-07-10",
        "close": 28.7539,
        "volume": 16375
      },
      {
        "date": "2026-07-17",
        "close": 27.9777,
        "volume": 39143
      },
      {
        "date": "2026-07-24",
        "close": 27.4779,
        "volume": 24456
      },
      {
        "date": "2026-07-31",
        "close": 27.2765,
        "volume": 17265
      },
      {
        "date": "2026-08-07",
        "close": 28.6743,
        "volume": 9615
      }
    ],
    "sharemaestro_context": {
      "trend": 26.474233,
      "fair_value": 20.979808,
      "market_activity": 21.031375,
      "market_dynamics": -0.245347,
      "relative_strength": 1.616833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.012737,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9667,
        "conditional_difference": -0.005631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.061197,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.004629,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.137844,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.04457,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.1222,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.068596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.030451
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.074167
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.278141
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.016663
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.478819
      }
    ]
  }
}