{
  "ticker": {
    "uuid": "3c3f3f99-7863-45f1-a381-74a505988d43",
    "symbol": "XDEV",
    "name": "Xtrackers MSCI World Value UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.455002,
    "boundary_margin": 0.583984,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147099,
    "volatility_stability": 0.549,
    "risk_context": 0.6798,
    "current_regime": {
      "move": 0.798876,
      "interruption": -0.138879,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.299999,
        "direction_boundary": 34.735001,
        "core_momentum": 0.016266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127668
      },
      {
        "date": "2023-08-25",
        "close": 35.705002,
        "direction_boundary": 34.240002,
        "core_momentum": 0.042786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126879
      },
      {
        "date": "2023-09-01",
        "close": 36.59,
        "direction_boundary": 33.450001,
        "core_momentum": 0.093871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129263
      },
      {
        "date": "2023-09-08",
        "close": 36.490002,
        "direction_boundary": 33.57,
        "core_momentum": 0.086982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125016
      },
      {
        "date": "2023-09-15",
        "close": 37.389999,
        "direction_boundary": 32.650002,
        "core_momentum": 0.145176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108644
      },
      {
        "date": "2023-09-22",
        "close": 36.93,
        "direction_boundary": 31.885,
        "core_momentum": 0.158225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110783
      },
      {
        "date": "2023-09-29",
        "close": 36.724998,
        "direction_boundary": 31.16,
        "core_momentum": 0.178594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101838
      },
      {
        "date": "2023-10-06",
        "close": 35.895,
        "direction_boundary": 31.629999,
        "core_momentum": 0.13484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107714
      },
      {
        "date": "2023-10-13",
        "close": 36.299999,
        "direction_boundary": 31.555,
        "core_momentum": 0.150372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108035
      },
      {
        "date": "2023-10-20",
        "close": 35.275002,
        "direction_boundary": 31.924999,
        "core_momentum": 0.104934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115208
      },
      {
        "date": "2023-10-27",
        "close": 34.759998,
        "direction_boundary": 32.865002,
        "core_momentum": 0.05766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117199
      },
      {
        "date": "2023-11-03",
        "close": 36.115002,
        "direction_boundary": 33.049999,
        "core_momentum": 0.092738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12782
      },
      {
        "date": "2023-11-10",
        "close": 35.509998,
        "direction_boundary": 33.525002,
        "core_momentum": 0.059209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130372
      },
      {
        "date": "2023-11-17",
        "close": 36.134998,
        "direction_boundary": 33.639999,
        "core_momentum": 0.074168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131112
      },
      {
        "date": "2023-11-24",
        "close": 36.244999,
        "direction_boundary": 34.355,
        "core_momentum": 0.055014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131099
      },
      {
        "date": "2023-12-01",
        "close": 36.84,
        "direction_boundary": 34.115002,
        "core_momentum": 0.079877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131434
      },
      {
        "date": "2023-12-08",
        "close": 37.290001,
        "direction_boundary": 33.785,
        "core_momentum": 0.103744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131032
      },
      {
        "date": "2023-12-15",
        "close": 37.720001,
        "direction_boundary": 32.755001,
        "core_momentum": 0.15158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130835
      },
      {
        "date": "2023-12-22",
        "close": 37.830002,
        "direction_boundary": 33.029999,
        "core_momentum": 0.145323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1232
      },
      {
        "date": "2023-12-29",
        "close": 37.98,
        "direction_boundary": 32.834999,
        "core_momentum": 0.156693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121088
      },
      {
        "date": "2024-01-05",
        "close": 38.255001,
        "direction_boundary": 34.055,
        "core_momentum": 0.12333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119927
      },
      {
        "date": "2024-01-12",
        "close": 38.115002,
        "direction_boundary": 34.200001,
        "core_momentum": 0.114474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119971
      },
      {
        "date": "2024-01-19",
        "close": 37.875,
        "direction_boundary": 33.924999,
        "core_momentum": 0.116433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116769
      },
      {
        "date": "2024-01-26",
        "close": 38.514999,
        "direction_boundary": 34.654999,
        "core_momentum": 0.111384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116472
      },
      {
        "date": "2024-02-02",
        "close": 38.654999,
        "direction_boundary": 34.900002,
        "core_momentum": 0.107593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113474
      },
      {
        "date": "2024-02-09",
        "close": 38.494999,
        "direction_boundary": 35.035,
        "core_momentum": 0.098758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113659
      },
      {
        "date": "2024-02-16",
        "close": 39.07,
        "direction_boundary": 35.209999,
        "core_momentum": 0.109628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110182
      },
      {
        "date": "2024-02-23",
        "close": 39.404999,
        "direction_boundary": 34.715,
        "core_momentum": 0.1351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109863
      },
      {
        "date": "2024-03-01",
        "close": 39.724998,
        "direction_boundary": 35.294998,
        "core_momentum": 0.125514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105971
      },
      {
        "date": "2024-03-08",
        "close": 40.060001,
        "direction_boundary": 34.529999,
        "core_momentum": 0.160151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105856
      },
      {
        "date": "2024-03-15",
        "close": 39.990002,
        "direction_boundary": 33.009998,
        "core_momentum": 0.211451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101719
      },
      {
        "date": "2024-03-22",
        "close": 41.005001,
        "direction_boundary": 32.919998,
        "core_momentum": 0.245595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103931
      },
      {
        "date": "2024-03-29",
        "close": 41.48,
        "direction_boundary": 34.119999,
        "core_momentum": 0.215709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103477
      },
      {
        "date": "2024-04-05",
        "close": 40.810001,
        "direction_boundary": 34.035,
        "core_momentum": 0.19906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100331
      },
      {
        "date": "2024-04-12",
        "close": 40.860001,
        "direction_boundary": 34.345001,
        "core_momentum": 0.189693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100035
      },
      {
        "date": "2024-04-19",
        "close": 39.994999,
        "direction_boundary": 34.025002,
        "core_momentum": 0.175459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095635
      },
      {
        "date": "2024-04-26",
        "close": 40.325001,
        "direction_boundary": 33.91,
        "core_momentum": 0.189177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091461
      },
      {
        "date": "2024-05-03",
        "close": 40.325001,
        "direction_boundary": 33.785,
        "core_momentum": 0.193577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07875
      },
      {
        "date": "2024-05-10",
        "close": 40.875,
        "direction_boundary": 34.044998,
        "core_momentum": 0.200617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073553
      },
      {
        "date": "2024-05-17",
        "close": 41.125,
        "direction_boundary": 34.525002,
        "core_momentum": 0.191166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071494
      },
      {
        "date": "2024-05-24",
        "close": 40.994999,
        "direction_boundary": 34.525002,
        "core_momentum": 0.1874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072343
      },
      {
        "date": "2024-05-31",
        "close": 40.880001,
        "direction_boundary": 35.035,
        "core_momentum": 0.166833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071082
      },
      {
        "date": "2024-06-07",
        "close": 41.084999,
        "direction_boundary": 35.544998,
        "core_momentum": 0.155859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07013
      },
      {
        "date": "2024-06-14",
        "close": 40.349998,
        "direction_boundary": 36.0,
        "core_momentum": 0.120833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075367
      },
      {
        "date": "2024-06-21",
        "close": 40.529999,
        "direction_boundary": 34.98,
        "core_momentum": 0.158662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07541
      },
      {
        "date": "2024-06-28",
        "close": 40.794998,
        "direction_boundary": 35.645,
        "core_momentum": 0.14448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075582
      },
      {
        "date": "2024-07-05",
        "close": 40.935001,
        "direction_boundary": 35.294998,
        "core_momentum": 0.159796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075317
      },
      {
        "date": "2024-07-12",
        "close": 41.654999,
        "direction_boundary": 35.18,
        "core_momentum": 0.184053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077458
      },
      {
        "date": "2024-07-19",
        "close": 41.400002,
        "direction_boundary": 36.029999,
        "core_momentum": 0.149043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077414
      },
      {
        "date": "2024-07-26",
        "close": 41.369999,
        "direction_boundary": 36.68,
        "core_momentum": 0.127863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075155
      },
      {
        "date": "2024-08-02",
        "close": 39.084999,
        "direction_boundary": 36.084999,
        "core_momentum": 0.083137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111634
      },
      {
        "date": "2024-08-09",
        "close": 38.884998,
        "direction_boundary": 36.0,
        "core_momentum": 0.080139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111723
      },
      {
        "date": "2024-08-16",
        "close": 40.169998,
        "direction_boundary": 35.299999,
        "core_momentum": 0.13796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118764
      },
      {
        "date": "2024-08-23",
        "close": 40.715,
        "direction_boundary": 35.705002,
        "core_momentum": 0.140316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11958
      },
      {
        "date": "2024-08-30",
        "close": 41.25,
        "direction_boundary": 36.59,
        "core_momentum": 0.127357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120343
      },
      {
        "date": "2024-09-06",
        "close": 39.884998,
        "direction_boundary": 36.490002,
        "core_momentum": 0.093039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129282
      },
      {
        "date": "2024-09-13",
        "close": 40.615002,
        "direction_boundary": 37.389999,
        "core_momentum": 0.086253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131714
      },
      {
        "date": "2024-09-20",
        "close": 40.970001,
        "direction_boundary": 36.93,
        "core_momentum": 0.109396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127523
      },
      {
        "date": "2024-09-27",
        "close": 41.73,
        "direction_boundary": 36.724998,
        "core_momentum": 0.136283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129111
      },
      {
        "date": "2024-10-04",
        "close": 41.759998,
        "direction_boundary": 35.895,
        "core_momentum": 0.163393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126896
      },
      {
        "date": "2024-10-11",
        "close": 42.009998,
        "direction_boundary": 36.299999,
        "core_momentum": 0.1573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127091
      },
      {
        "date": "2024-10-18",
        "close": 42.310001,
        "direction_boundary": 35.275002,
        "core_momentum": 0.199433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1231
      },
      {
        "date": "2024-10-25",
        "close": 41.799999,
        "direction_boundary": 34.759998,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124326
      },
      {
        "date": "2024-11-01",
        "close": 41.625,
        "direction_boundary": 36.115002,
        "core_momentum": 0.152568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124555
      },
      {
        "date": "2024-11-08",
        "close": 42.455002,
        "direction_boundary": 35.509998,
        "core_momentum": 0.195579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126069
      },
      {
        "date": "2024-11-15",
        "close": 42.435001,
        "direction_boundary": 36.134998,
        "core_momentum": 0.174346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125914
      },
      {
        "date": "2024-11-22",
        "close": 43.259998,
        "direction_boundary": 36.244999,
        "core_momentum": 0.193544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128176
      },
      {
        "date": "2024-11-29",
        "close": 43.130001,
        "direction_boundary": 36.84,
        "core_momentum": 0.170738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128191
      },
      {
        "date": "2024-12-06",
        "close": 43.27,
        "direction_boundary": 37.290001,
        "core_momentum": 0.160365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128134
      },
      {
        "date": "2024-12-13",
        "close": 42.919998,
        "direction_boundary": 37.720001,
        "core_momentum": 0.137858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125745
      },
      {
        "date": "2024-12-20",
        "close": 42.0,
        "direction_boundary": 37.830002,
        "core_momentum": 0.11023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130026
      },
      {
        "date": "2024-12-27",
        "close": 42.560001,
        "direction_boundary": 37.98,
        "core_momentum": 0.12059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13089
      },
      {
        "date": "2025-01-03",
        "close": 42.825001,
        "direction_boundary": 38.255001,
        "core_momentum": 0.119462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131024
      },
      {
        "date": "2025-01-10",
        "close": 42.544998,
        "direction_boundary": 38.115002,
        "core_momentum": 0.116227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12949
      },
      {
        "date": "2025-01-17",
        "close": 43.57,
        "direction_boundary": 37.875,
        "core_momentum": 0.150363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132888
      },
      {
        "date": "2025-01-24",
        "close": 43.66,
        "direction_boundary": 38.514999,
        "core_momentum": 0.133584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132832
      },
      {
        "date": "2025-01-31",
        "close": 44.455002,
        "direction_boundary": 38.654999,
        "core_momentum": 0.150045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103863
      },
      {
        "date": "2025-02-07",
        "close": 44.514999,
        "direction_boundary": 38.494999,
        "core_momentum": 0.156384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10299
      },
      {
        "date": "2025-02-14",
        "close": 45.105,
        "direction_boundary": 39.07,
        "core_momentum": 0.154466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095986
      },
      {
        "date": "2025-02-21",
        "close": 45.404999,
        "direction_boundary": 39.404999,
        "core_momentum": 0.152265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095165
      },
      {
        "date": "2025-02-28",
        "close": 45.355,
        "direction_boundary": 39.724998,
        "core_momentum": 0.141724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094552
      },
      {
        "date": "2025-03-07",
        "close": 44.244999,
        "direction_boundary": 40.060001,
        "core_momentum": 0.104468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088134
      },
      {
        "date": "2025-03-14",
        "close": 43.915001,
        "direction_boundary": 39.990002,
        "core_momentum": 0.09815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087064
      },
      {
        "date": "2025-03-21",
        "close": 44.474998,
        "direction_boundary": 41.005001,
        "core_momentum": 0.084624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087755
      },
      {
        "date": "2025-03-28",
        "close": 43.82,
        "direction_boundary": 41.48,
        "core_momentum": 0.056413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088319
      },
      {
        "date": "2025-04-04",
        "close": 39.490002,
        "direction_boundary": 40.810001,
        "core_momentum": -0.032345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171442
      },
      {
        "date": "2025-04-11",
        "close": 38.505001,
        "direction_boundary": 40.860001,
        "core_momentum": -0.057636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173936
      },
      {
        "date": "2025-04-18",
        "close": 40.025002,
        "direction_boundary": 39.994999,
        "core_momentum": 0.00075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183022
      },
      {
        "date": "2025-04-25",
        "close": 41.285,
        "direction_boundary": 40.325001,
        "core_momentum": 0.023807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188015
      },
      {
        "date": "2025-05-02",
        "close": 42.244999,
        "direction_boundary": 40.325001,
        "core_momentum": 0.047613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190699
      },
      {
        "date": "2025-05-09",
        "close": 42.915001,
        "direction_boundary": 40.875,
        "core_momentum": 0.049908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189973
      },
      {
        "date": "2025-05-16",
        "close": 44.125,
        "direction_boundary": 41.125,
        "core_momentum": 0.072948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193719
      },
      {
        "date": "2025-05-23",
        "close": 43.275002,
        "direction_boundary": 40.994999,
        "core_momentum": 0.055617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194061
      },
      {
        "date": "2025-05-30",
        "close": 43.709999,
        "direction_boundary": 40.880001,
        "core_momentum": 0.069227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194494
      },
      {
        "date": "2025-06-06",
        "close": 44.130001,
        "direction_boundary": 41.084999,
        "core_momentum": 0.074115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194868
      },
      {
        "date": "2025-06-13",
        "close": 43.630001,
        "direction_boundary": 40.349998,
        "core_momentum": 0.081289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195219
      },
      {
        "date": "2025-06-20",
        "close": 43.595001,
        "direction_boundary": 40.529999,
        "core_momentum": 0.075623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192579
      },
      {
        "date": "2025-06-27",
        "close": 44.060001,
        "direction_boundary": 40.794998,
        "core_momentum": 0.080034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19229
      },
      {
        "date": "2025-07-04",
        "close": 44.110001,
        "direction_boundary": 40.935001,
        "core_momentum": 0.077562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192161
      },
      {
        "date": "2025-07-11",
        "close": 44.189999,
        "direction_boundary": 41.654999,
        "core_momentum": 0.060857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191841
      },
      {
        "date": "2025-07-18",
        "close": 44.0,
        "direction_boundary": 41.400002,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189235
      },
      {
        "date": "2025-07-25",
        "close": 44.615002,
        "direction_boundary": 41.369999,
        "core_momentum": 0.078439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190153
      },
      {
        "date": "2025-08-01",
        "close": 44.025002,
        "direction_boundary": 39.084999,
        "core_momentum": 0.126391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189447
      },
      {
        "date": "2025-08-08",
        "close": 45.455002,
        "direction_boundary": 38.884998,
        "core_momentum": 0.16896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194689
      },
      {
        "date": "2025-08-15",
        "close": 46.395,
        "direction_boundary": 40.169998,
        "core_momentum": 0.154966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195876
      },
      {
        "date": "2025-08-22",
        "close": 47.09,
        "direction_boundary": 40.715,
        "core_momentum": 0.156576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196674
      },
      {
        "date": "2025-08-29",
        "close": 46.435001,
        "direction_boundary": 41.25,
        "core_momentum": 0.125697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197813
      },
      {
        "date": "2025-09-05",
        "close": 46.584999,
        "direction_boundary": 39.884998,
        "core_momentum": 0.167983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194323
      },
      {
        "date": "2025-09-12",
        "close": 47.299999,
        "direction_boundary": 40.615002,
        "core_momentum": 0.164594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194662
      },
      {
        "date": "2025-09-19",
        "close": 47.48,
        "direction_boundary": 40.970001,
        "core_momentum": 0.158897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194156
      },
      {
        "date": "2025-09-26",
        "close": 47.915001,
        "direction_boundary": 41.73,
        "core_momentum": 0.148215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192711
      },
      {
        "date": "2025-10-03",
        "close": 48.869999,
        "direction_boundary": 41.759998,
        "core_momentum": 0.170259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115701
      },
      {
        "date": "2025-10-10",
        "close": 47.755001,
        "direction_boundary": 42.009998,
        "core_momentum": 0.136753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114473
      },
      {
        "date": "2025-10-17",
        "close": 48.325001,
        "direction_boundary": 42.310001,
        "core_momentum": 0.142165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105933
      },
      {
        "date": "2025-10-24",
        "close": 57.413502,
        "direction_boundary": 41.799999,
        "core_momentum": 0.373529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251121
      },
      {
        "date": "2025-10-31",
        "close": 50.240002,
        "direction_boundary": 41.625,
        "core_momentum": 0.206967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322005
      },
      {
        "date": "2025-11-07",
        "close": 49.779999,
        "direction_boundary": 42.455002,
        "core_momentum": 0.172536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322457
      },
      {
        "date": "2025-11-14",
        "close": 50.950001,
        "direction_boundary": 42.435001,
        "core_momentum": 0.20066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321892
      },
      {
        "date": "2025-11-21",
        "close": 49.439999,
        "direction_boundary": 43.259998,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323874
      },
      {
        "date": "2025-11-28",
        "close": 51.369999,
        "direction_boundary": 43.130001,
        "core_momentum": 0.19105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327087
      },
      {
        "date": "2025-12-05",
        "close": 51.75,
        "direction_boundary": 43.27,
        "core_momentum": 0.195979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327056
      },
      {
        "date": "2025-12-12",
        "close": 51.950001,
        "direction_boundary": 42.919998,
        "core_momentum": 0.210392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326105
      },
      {
        "date": "2025-12-19",
        "close": 52.439999,
        "direction_boundary": 42.0,
        "core_momentum": 0.248571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325941
      },
      {
        "date": "2025-12-26",
        "close": 52.369999,
        "direction_boundary": 42.560001,
        "core_momentum": 0.230498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326105
      },
      {
        "date": "2026-01-02",
        "close": 53.23,
        "direction_boundary": 42.825001,
        "core_momentum": 0.242966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32627
      },
      {
        "date": "2026-01-09",
        "close": 54.689999,
        "direction_boundary": 42.544998,
        "core_momentum": 0.285462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327309
      },
      {
        "date": "2026-01-16",
        "close": 55.220001,
        "direction_boundary": 43.57,
        "core_momentum": 0.267386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326814
      },
      {
        "date": "2026-01-23",
        "close": 54.860001,
        "direction_boundary": 43.66,
        "core_momentum": 0.256528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327397
      },
      {
        "date": "2026-01-30",
        "close": 55.700001,
        "direction_boundary": 44.455002,
        "core_momentum": 0.252952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326078
      },
      {
        "date": "2026-02-06",
        "close": 57.380001,
        "direction_boundary": 44.514999,
        "core_momentum": 0.289004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325777
      },
      {
        "date": "2026-02-13",
        "close": 57.650002,
        "direction_boundary": 45.105,
        "core_momentum": 0.278129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325397
      },
      {
        "date": "2026-02-20",
        "close": 58.080002,
        "direction_boundary": 45.404999,
        "core_momentum": 0.279154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325262
      },
      {
        "date": "2026-02-27",
        "close": 58.259998,
        "direction_boundary": 45.355,
        "core_momentum": 0.284533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323802
      },
      {
        "date": "2026-03-06",
        "close": 56.669998,
        "direction_boundary": 44.244999,
        "core_momentum": 0.280823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327664
      },
      {
        "date": "2026-03-13",
        "close": 56.259998,
        "direction_boundary": 43.915001,
        "core_momentum": 0.281111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328092
      },
      {
        "date": "2026-03-20",
        "close": 55.169998,
        "direction_boundary": 44.474998,
        "core_momentum": 0.240472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330094
      },
      {
        "date": "2026-03-27",
        "close": 55.060001,
        "direction_boundary": 43.82,
        "core_momentum": 0.256504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330229
      },
      {
        "date": "2026-04-03",
        "close": 56.439999,
        "direction_boundary": 39.490002,
        "core_momentum": 0.429222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330739
      },
      {
        "date": "2026-04-10",
        "close": 58.060001,
        "direction_boundary": 38.505001,
        "core_momentum": 0.507856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32952
      },
      {
        "date": "2026-04-17",
        "close": 59.560001,
        "direction_boundary": 40.025002,
        "core_momentum": 0.48807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330422
      },
      {
        "date": "2026-04-24",
        "close": 59.830002,
        "direction_boundary": 41.285,
        "core_momentum": 0.449195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230335
      },
      {
        "date": "2026-05-01",
        "close": 61.470001,
        "direction_boundary": 42.244999,
        "core_momentum": 0.455083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126054
      },
      {
        "date": "2026-05-08",
        "close": 64.970001,
        "direction_boundary": 42.915001,
        "core_momentum": 0.513923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139745
      },
      {
        "date": "2026-05-15",
        "close": 66.099998,
        "direction_boundary": 44.125,
        "core_momentum": 0.498017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138876
      },
      {
        "date": "2026-05-22",
        "close": 68.360001,
        "direction_boundary": 43.275002,
        "core_momentum": 0.579665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129897
      },
      {
        "date": "2026-05-29",
        "close": 70.870003,
        "direction_boundary": 43.709999,
        "core_momentum": 0.621368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129042
      },
      {
        "date": "2026-06-05",
        "close": 70.540001,
        "direction_boundary": 44.130001,
        "core_momentum": 0.598459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13104
      },
      {
        "date": "2026-06-12",
        "close": 71.239998,
        "direction_boundary": 43.630001,
        "core_momentum": 0.632821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130565
      },
      {
        "date": "2026-06-19",
        "close": 72.510002,
        "direction_boundary": 43.595001,
        "core_momentum": 0.663264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130721
      },
      {
        "date": "2026-06-26",
        "close": 72.720001,
        "direction_boundary": 44.060001,
        "core_momentum": 0.650477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129957
      },
      {
        "date": "2026-07-03",
        "close": 71.379997,
        "direction_boundary": 44.110001,
        "core_momentum": 0.618227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136815
      },
      {
        "date": "2026-07-10",
        "close": 71.300003,
        "direction_boundary": 44.189999,
        "core_momentum": 0.613487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135895
      },
      {
        "date": "2026-07-17",
        "close": 69.470001,
        "direction_boundary": 44.0,
        "core_momentum": 0.578864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14488
      },
      {
        "date": "2026-07-24",
        "close": 71.199997,
        "direction_boundary": 44.615002,
        "core_momentum": 0.595876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144708
      },
      {
        "date": "2026-07-31",
        "close": 70.209999,
        "direction_boundary": 44.025002,
        "core_momentum": 0.594776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148244
      },
      {
        "date": "2026-08-07",
        "close": 72.0,
        "direction_boundary": 45.455002,
        "core_momentum": 0.583984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.299999,
        "volume": 89027
      },
      {
        "date": "2023-08-25",
        "close": 35.705002,
        "volume": 182274
      },
      {
        "date": "2023-09-01",
        "close": 36.59,
        "volume": 130415
      },
      {
        "date": "2023-09-08",
        "close": 36.490002,
        "volume": 88531
      },
      {
        "date": "2023-09-15",
        "close": 37.389999,
        "volume": 102886
      },
      {
        "date": "2023-09-22",
        "close": 36.93,
        "volume": 89636
      },
      {
        "date": "2023-09-29",
        "close": 36.724998,
        "volume": 145547
      },
      {
        "date": "2023-10-06",
        "close": 35.895,
        "volume": 136215
      },
      {
        "date": "2023-10-13",
        "close": 36.299999,
        "volume": 91352
      },
      {
        "date": "2023-10-20",
        "close": 35.275002,
        "volume": 103344
      },
      {
        "date": "2023-10-27",
        "close": 34.759998,
        "volume": 142712
      },
      {
        "date": "2023-11-03",
        "close": 36.115002,
        "volume": 117940
      },
      {
        "date": "2023-11-10",
        "close": 35.509998,
        "volume": 97787
      },
      {
        "date": "2023-11-17",
        "close": 36.134998,
        "volume": 185721
      },
      {
        "date": "2023-11-24",
        "close": 36.244999,
        "volume": 55321
      },
      {
        "date": "2023-12-01",
        "close": 36.84,
        "volume": 78163
      },
      {
        "date": "2023-12-08",
        "close": 37.290001,
        "volume": 43345
      },
      {
        "date": "2023-12-15",
        "close": 37.720001,
        "volume": 87667
      },
      {
        "date": "2023-12-22",
        "close": 37.830002,
        "volume": 133358
      },
      {
        "date": "2023-12-29",
        "close": 37.98,
        "volume": 57334
      },
      {
        "date": "2024-01-05",
        "close": 38.255001,
        "volume": 91217
      },
      {
        "date": "2024-01-12",
        "close": 38.115002,
        "volume": 60105
      },
      {
        "date": "2024-01-19",
        "close": 37.875,
        "volume": 118845
      },
      {
        "date": "2024-01-26",
        "close": 38.514999,
        "volume": 89243
      },
      {
        "date": "2024-02-02",
        "close": 38.654999,
        "volume": 186683
      },
      {
        "date": "2024-02-09",
        "close": 38.494999,
        "volume": 72178
      },
      {
        "date": "2024-02-16",
        "close": 39.07,
        "volume": 111493
      },
      {
        "date": "2024-02-23",
        "close": 39.404999,
        "volume": 96762
      },
      {
        "date": "2024-03-01",
        "close": 39.724998,
        "volume": 64291
      },
      {
        "date": "2024-03-08",
        "close": 40.060001,
        "volume": 106917
      },
      {
        "date": "2024-03-15",
        "close": 39.990002,
        "volume": 68498
      },
      {
        "date": "2024-03-22",
        "close": 41.005001,
        "volume": 79594
      },
      {
        "date": "2024-03-29",
        "close": 41.48,
        "volume": 80060
      },
      {
        "date": "2024-04-05",
        "close": 40.810001,
        "volume": 110504
      },
      {
        "date": "2024-04-12",
        "close": 40.860001,
        "volume": 55061
      },
      {
        "date": "2024-04-19",
        "close": 39.994999,
        "volume": 80479
      },
      {
        "date": "2024-04-26",
        "close": 40.325001,
        "volume": 59805
      },
      {
        "date": "2024-05-03",
        "close": 40.325001,
        "volume": 72140
      },
      {
        "date": "2024-05-10",
        "close": 40.875,
        "volume": 91948
      },
      {
        "date": "2024-05-17",
        "close": 41.125,
        "volume": 71051
      },
      {
        "date": "2024-05-24",
        "close": 40.994999,
        "volume": 95929
      },
      {
        "date": "2024-05-31",
        "close": 40.880001,
        "volume": 51950
      },
      {
        "date": "2024-06-07",
        "close": 41.084999,
        "volume": 113414
      },
      {
        "date": "2024-06-14",
        "close": 40.349998,
        "volume": 76500
      },
      {
        "date": "2024-06-21",
        "close": 40.529999,
        "volume": 69087
      },
      {
        "date": "2024-06-28",
        "close": 40.794998,
        "volume": 83932
      },
      {
        "date": "2024-07-05",
        "close": 40.935001,
        "volume": 96430
      },
      {
        "date": "2024-07-12",
        "close": 41.654999,
        "volume": 57204
      },
      {
        "date": "2024-07-19",
        "close": 41.400002,
        "volume": 107431
      },
      {
        "date": "2024-07-26",
        "close": 41.369999,
        "volume": 81309
      },
      {
        "date": "2024-08-02",
        "close": 39.084999,
        "volume": 108377
      },
      {
        "date": "2024-08-09",
        "close": 38.884998,
        "volume": 291060
      },
      {
        "date": "2024-08-16",
        "close": 40.169998,
        "volume": 104834
      },
      {
        "date": "2024-08-23",
        "close": 40.715,
        "volume": 68381
      },
      {
        "date": "2024-08-30",
        "close": 41.25,
        "volume": 76227
      },
      {
        "date": "2024-09-06",
        "close": 39.884998,
        "volume": 202027
      },
      {
        "date": "2024-09-13",
        "close": 40.615002,
        "volume": 79701
      },
      {
        "date": "2024-09-20",
        "close": 40.970001,
        "volume": 84996
      },
      {
        "date": "2024-09-27",
        "close": 41.73,
        "volume": 155539
      },
      {
        "date": "2024-10-04",
        "close": 41.759998,
        "volume": 151974
      },
      {
        "date": "2024-10-11",
        "close": 42.009998,
        "volume": 112202
      },
      {
        "date": "2024-10-18",
        "close": 42.310001,
        "volume": 87167
      },
      {
        "date": "2024-10-25",
        "close": 41.799999,
        "volume": 55721
      },
      {
        "date": "2024-11-01",
        "close": 41.625,
        "volume": 77401
      },
      {
        "date": "2024-11-08",
        "close": 42.455002,
        "volume": 109390
      },
      {
        "date": "2024-11-15",
        "close": 42.435001,
        "volume": 185298
      },
      {
        "date": "2024-11-22",
        "close": 43.259998,
        "volume": 137992
      },
      {
        "date": "2024-11-29",
        "close": 43.130001,
        "volume": 124541
      },
      {
        "date": "2024-12-06",
        "close": 43.27,
        "volume": 158228
      },
      {
        "date": "2024-12-13",
        "close": 42.919998,
        "volume": 110249
      },
      {
        "date": "2024-12-20",
        "close": 42.0,
        "volume": 134267
      },
      {
        "date": "2024-12-27",
        "close": 42.560001,
        "volume": 39625
      },
      {
        "date": "2025-01-03",
        "close": 42.825001,
        "volume": 74058
      },
      {
        "date": "2025-01-10",
        "close": 42.544998,
        "volume": 110491
      },
      {
        "date": "2025-01-17",
        "close": 43.57,
        "volume": 177721
      },
      {
        "date": "2025-01-24",
        "close": 43.66,
        "volume": 131742
      },
      {
        "date": "2025-01-31",
        "close": 44.455002,
        "volume": 171055
      },
      {
        "date": "2025-02-07",
        "close": 44.514999,
        "volume": 212421
      },
      {
        "date": "2025-02-14",
        "close": 45.105,
        "volume": 158503
      },
      {
        "date": "2025-02-21",
        "close": 45.404999,
        "volume": 160382
      },
      {
        "date": "2025-02-28",
        "close": 45.355,
        "volume": 123503
      },
      {
        "date": "2025-03-07",
        "close": 44.244999,
        "volume": 235143
      },
      {
        "date": "2025-03-14",
        "close": 43.915001,
        "volume": 180771
      },
      {
        "date": "2025-03-21",
        "close": 44.474998,
        "volume": 214184
      },
      {
        "date": "2025-03-28",
        "close": 43.82,
        "volume": 198757
      },
      {
        "date": "2025-04-04",
        "close": 39.490002,
        "volume": 338007
      },
      {
        "date": "2025-04-11",
        "close": 38.505001,
        "volume": 349260
      },
      {
        "date": "2025-04-18",
        "close": 40.025002,
        "volume": 119390
      },
      {
        "date": "2025-04-25",
        "close": 41.285,
        "volume": 207785
      },
      {
        "date": "2025-05-02",
        "close": 42.244999,
        "volume": 113318
      },
      {
        "date": "2025-05-09",
        "close": 42.915001,
        "volume": 222822
      },
      {
        "date": "2025-05-16",
        "close": 44.125,
        "volume": 196552
      },
      {
        "date": "2025-05-23",
        "close": 43.275002,
        "volume": 96453
      },
      {
        "date": "2025-05-30",
        "close": 43.709999,
        "volume": 116038
      },
      {
        "date": "2025-06-06",
        "close": 44.130001,
        "volume": 146660
      },
      {
        "date": "2025-06-13",
        "close": 43.630001,
        "volume": 118001
      },
      {
        "date": "2025-06-20",
        "close": 43.595001,
        "volume": 94513
      },
      {
        "date": "2025-06-27",
        "close": 44.060001,
        "volume": 68374
      },
      {
        "date": "2025-07-04",
        "close": 44.110001,
        "volume": 67866
      },
      {
        "date": "2025-07-11",
        "close": 44.189999,
        "volume": 78719
      },
      {
        "date": "2025-07-18",
        "close": 44.0,
        "volume": 99288
      },
      {
        "date": "2025-07-25",
        "close": 44.615002,
        "volume": 105043
      },
      {
        "date": "2025-08-01",
        "close": 44.025002,
        "volume": 110784
      },
      {
        "date": "2025-08-08",
        "close": 45.455002,
        "volume": 138276
      },
      {
        "date": "2025-08-15",
        "close": 46.395,
        "volume": 91622
      },
      {
        "date": "2025-08-22",
        "close": 47.09,
        "volume": 194244
      },
      {
        "date": "2025-08-29",
        "close": 46.435001,
        "volume": 143293
      },
      {
        "date": "2025-09-05",
        "close": 46.584999,
        "volume": 142827
      },
      {
        "date": "2025-09-12",
        "close": 47.299999,
        "volume": 103937
      },
      {
        "date": "2025-09-19",
        "close": 47.48,
        "volume": 112036
      },
      {
        "date": "2025-09-26",
        "close": 47.915001,
        "volume": 94731
      },
      {
        "date": "2025-10-03",
        "close": 48.869999,
        "volume": 148931
      },
      {
        "date": "2025-10-10",
        "close": 47.755001,
        "volume": 167381
      },
      {
        "date": "2025-10-17",
        "close": 48.325001,
        "volume": 128637
      },
      {
        "date": "2025-10-24",
        "close": 57.413502,
        "volume": 98000
      },
      {
        "date": "2025-10-31",
        "close": 50.240002,
        "volume": 157555
      },
      {
        "date": "2025-11-07",
        "close": 49.779999,
        "volume": 154873
      },
      {
        "date": "2025-11-14",
        "close": 50.950001,
        "volume": 140576
      },
      {
        "date": "2025-11-21",
        "close": 49.439999,
        "volume": 170905
      },
      {
        "date": "2025-11-28",
        "close": 51.369999,
        "volume": 131190
      },
      {
        "date": "2025-12-05",
        "close": 51.75,
        "volume": 168320
      },
      {
        "date": "2025-12-12",
        "close": 51.950001,
        "volume": 220798
      },
      {
        "date": "2025-12-19",
        "close": 52.439999,
        "volume": 246249
      },
      {
        "date": "2025-12-26",
        "close": 52.369999,
        "volume": 67392
      },
      {
        "date": "2026-01-02",
        "close": 53.23,
        "volume": 160408
      },
      {
        "date": "2026-01-09",
        "close": 54.689999,
        "volume": 337387
      },
      {
        "date": "2026-01-16",
        "close": 55.220001,
        "volume": 246953
      },
      {
        "date": "2026-01-23",
        "close": 54.860001,
        "volume": 261902
      },
      {
        "date": "2026-01-30",
        "close": 55.700001,
        "volume": 530166
      },
      {
        "date": "2026-02-06",
        "close": 57.380001,
        "volume": 466899
      },
      {
        "date": "2026-02-13",
        "close": 57.650002,
        "volume": 299330
      },
      {
        "date": "2026-02-20",
        "close": 58.080002,
        "volume": 368309
      },
      {
        "date": "2026-02-27",
        "close": 58.259998,
        "volume": 648244
      },
      {
        "date": "2026-03-06",
        "close": 56.669998,
        "volume": 394984
      },
      {
        "date": "2026-03-13",
        "close": 56.259998,
        "volume": 424375
      },
      {
        "date": "2026-03-20",
        "close": 55.169998,
        "volume": 230431
      },
      {
        "date": "2026-03-27",
        "close": 55.060001,
        "volume": 442067
      },
      {
        "date": "2026-04-03",
        "close": 56.439999,
        "volume": 163693
      },
      {
        "date": "2026-04-10",
        "close": 58.060001,
        "volume": 294845
      },
      {
        "date": "2026-04-17",
        "close": 59.560001,
        "volume": 277674
      },
      {
        "date": "2026-04-24",
        "close": 59.830002,
        "volume": 371550
      },
      {
        "date": "2026-05-01",
        "close": 61.470001,
        "volume": 258677
      },
      {
        "date": "2026-05-08",
        "close": 64.970001,
        "volume": 885363
      },
      {
        "date": "2026-05-15",
        "close": 66.099998,
        "volume": 487925
      },
      {
        "date": "2026-05-22",
        "close": 68.360001,
        "volume": 416122
      },
      {
        "date": "2026-05-29",
        "close": 70.870003,
        "volume": 375457
      },
      {
        "date": "2026-06-05",
        "close": 70.540001,
        "volume": 66855
      },
      {
        "date": "2026-06-12",
        "close": 71.239998,
        "volume": 91758
      },
      {
        "date": "2026-06-19",
        "close": 72.510002,
        "volume": 83318
      },
      {
        "date": "2026-06-26",
        "close": 72.720001,
        "volume": 86540
      },
      {
        "date": "2026-07-03",
        "close": 71.379997,
        "volume": 51755
      },
      {
        "date": "2026-07-10",
        "close": 71.300003,
        "volume": 483497
      },
      {
        "date": "2026-07-17",
        "close": 69.470001,
        "volume": 456027
      },
      {
        "date": "2026-07-24",
        "close": 71.199997,
        "volume": 285640
      },
      {
        "date": "2026-07-31",
        "close": 70.209999,
        "volume": 512677
      },
      {
        "date": "2026-08-07",
        "close": 72.0,
        "volume": 419215
      }
    ],
    "sharemaestro_context": {
      "trend": 63.284667,
      "fair_value": 46.400055,
      "market_activity": 42.202858,
      "market_dynamics": 0.184561,
      "relative_strength": 15.678626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.013296,
        "directional_follow_through": 0.6724,
        "regime_survival": 0.9483,
        "conditional_difference": -0.001399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.026086,
        "directional_follow_through": 0.85,
        "regime_survival": 1.0,
        "conditional_difference": -0.008297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.062111,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.005348,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.141724,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021135,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.014372
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.00431
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.03572
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.00707
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.019313
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.031354
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.250749
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.024943
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.798876
      }
    ]
  }
}