{
  "ticker": {
    "uuid": "3c40a3d5-edcd-4728-bfa2-164dcdf9f569",
    "symbol": "ALPOU",
    "name": "Poulaillon SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 9.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.387714,
    "boundary_margin": 0.670467,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.336828,
    "volatility_stability": 0.1384,
    "risk_context": 0.2969,
    "current_regime": {
      "move": 0.569663,
      "interruption": -0.031746,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 4.614521,
        "direction_boundary": 4.518384,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226589
      },
      {
        "date": "2023-08-18",
        "close": 4.537611,
        "direction_boundary": 4.470316,
        "core_momentum": 0.015054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227364
      },
      {
        "date": "2023-08-25",
        "close": 4.556838,
        "direction_boundary": 4.374181,
        "core_momentum": 0.041758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225565
      },
      {
        "date": "2023-09-01",
        "close": 4.518384,
        "direction_boundary": 4.431862,
        "core_momentum": 0.019523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225714
      },
      {
        "date": "2023-09-08",
        "close": 4.422248,
        "direction_boundary": 4.191523,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227199
      },
      {
        "date": "2023-09-15",
        "close": 4.326113,
        "direction_boundary": 4.374181,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228549
      },
      {
        "date": "2023-09-22",
        "close": 4.249204,
        "direction_boundary": 4.076159,
        "core_momentum": 0.042453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216625
      },
      {
        "date": "2023-09-29",
        "close": 4.326113,
        "direction_boundary": 4.066546,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213451
      },
      {
        "date": "2023-10-06",
        "close": 4.403021,
        "direction_boundary": 4.066546,
        "core_momentum": 0.082742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214612
      },
      {
        "date": "2023-10-13",
        "close": 4.326113,
        "direction_boundary": 4.076159,
        "core_momentum": 0.061321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216094
      },
      {
        "date": "2023-10-20",
        "close": 4.268431,
        "direction_boundary": 4.124228,
        "core_momentum": 0.034965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214382
      },
      {
        "date": "2023-10-27",
        "close": 4.441475,
        "direction_boundary": 4.220363,
        "core_momentum": 0.052392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215482
      },
      {
        "date": "2023-11-03",
        "close": 4.383794,
        "direction_boundary": 4.181909,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216094
      },
      {
        "date": "2023-11-10",
        "close": 4.34534,
        "direction_boundary": 4.364567,
        "core_momentum": -0.004405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214186
      },
      {
        "date": "2023-11-17",
        "close": 4.326113,
        "direction_boundary": 4.306886,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213513
      },
      {
        "date": "2023-11-24",
        "close": 4.326113,
        "direction_boundary": 4.085773,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211122
      },
      {
        "date": "2023-12-01",
        "close": 4.556838,
        "direction_boundary": 4.018478,
        "core_momentum": 0.133971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223509
      },
      {
        "date": "2023-12-08",
        "close": 4.422248,
        "direction_boundary": 4.056932,
        "core_momentum": 0.090047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227603
      },
      {
        "date": "2023-12-15",
        "close": 4.383794,
        "direction_boundary": 4.056932,
        "core_momentum": 0.080569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227912
      },
      {
        "date": "2023-12-22",
        "close": 4.326113,
        "direction_boundary": 4.037705,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228546
      },
      {
        "date": "2023-12-29",
        "close": 4.537611,
        "direction_boundary": 4.133842,
        "core_momentum": 0.097674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238158
      },
      {
        "date": "2024-01-05",
        "close": 4.383794,
        "direction_boundary": 4.162682,
        "core_momentum": 0.053118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243154
      },
      {
        "date": "2024-01-12",
        "close": 4.441475,
        "direction_boundary": 4.278045,
        "core_momentum": 0.038202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243778
      },
      {
        "date": "2024-01-19",
        "close": 4.47993,
        "direction_boundary": 4.326113,
        "core_momentum": 0.035555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243941
      },
      {
        "date": "2024-01-26",
        "close": 4.460702,
        "direction_boundary": 4.306886,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233124
      },
      {
        "date": "2024-02-02",
        "close": 4.999063,
        "direction_boundary": 4.451089,
        "core_momentum": 0.12311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225673
      },
      {
        "date": "2024-02-09",
        "close": 4.999063,
        "direction_boundary": 4.527998,
        "core_momentum": 0.104034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223287
      },
      {
        "date": "2024-02-16",
        "close": 5.047131,
        "direction_boundary": 4.47993,
        "core_momentum": 0.126609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221578
      },
      {
        "date": "2024-02-23",
        "close": 4.950996,
        "direction_boundary": 4.393408,
        "core_momentum": 0.126915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223925
      },
      {
        "date": "2024-03-01",
        "close": 4.902928,
        "direction_boundary": 4.364567,
        "core_momentum": 0.123348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224066
      },
      {
        "date": "2024-03-08",
        "close": 4.950996,
        "direction_boundary": 4.422248,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221366
      },
      {
        "date": "2024-03-15",
        "close": 4.787565,
        "direction_boundary": 4.364567,
        "core_momentum": 0.096916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22468
      },
      {
        "date": "2024-03-22",
        "close": 4.787565,
        "direction_boundary": 4.133842,
        "core_momentum": 0.158139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22256
      },
      {
        "date": "2024-03-29",
        "close": 4.950996,
        "direction_boundary": 4.268431,
        "core_momentum": 0.15991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225472
      },
      {
        "date": "2024-04-05",
        "close": 4.950996,
        "direction_boundary": 4.249204,
        "core_momentum": 0.165158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224852
      },
      {
        "date": "2024-04-12",
        "close": 4.785638,
        "direction_boundary": 4.229977,
        "core_momentum": 0.131363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229171
      },
      {
        "date": "2024-04-19",
        "close": 4.785638,
        "direction_boundary": 4.133842,
        "core_momentum": 0.157673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227897
      },
      {
        "date": "2024-04-26",
        "close": 4.649462,
        "direction_boundary": 4.287658,
        "core_momentum": 0.084383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226473
      },
      {
        "date": "2024-05-03",
        "close": 5.057992,
        "direction_boundary": 4.326113,
        "core_momentum": 0.169177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252429
      },
      {
        "date": "2024-05-10",
        "close": 4.912088,
        "direction_boundary": 4.422248,
        "core_momentum": 0.110767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256314
      },
      {
        "date": "2024-05-17",
        "close": 5.057992,
        "direction_boundary": 4.364567,
        "core_momentum": 0.158876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258163
      },
      {
        "date": "2024-05-24",
        "close": 5.009357,
        "direction_boundary": 4.460702,
        "core_momentum": 0.122997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258959
      },
      {
        "date": "2024-05-31",
        "close": 5.009357,
        "direction_boundary": 4.441475,
        "core_momentum": 0.127859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25025
      },
      {
        "date": "2024-06-07",
        "close": 5.009357,
        "direction_boundary": 4.441475,
        "core_momentum": 0.127859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245604
      },
      {
        "date": "2024-06-14",
        "close": 4.863454,
        "direction_boundary": 4.441475,
        "core_momentum": 0.095009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249564
      },
      {
        "date": "2024-06-21",
        "close": 4.630008,
        "direction_boundary": 4.422248,
        "core_momentum": 0.046981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259317
      },
      {
        "date": "2024-06-28",
        "close": 4.649462,
        "direction_boundary": 4.403021,
        "core_momentum": 0.055971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251064
      },
      {
        "date": "2024-07-05",
        "close": 4.766185,
        "direction_boundary": 4.422248,
        "core_momentum": 0.077774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247773
      },
      {
        "date": "2024-07-12",
        "close": 4.746731,
        "direction_boundary": 4.403021,
        "core_momentum": 0.078062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247551
      },
      {
        "date": "2024-07-19",
        "close": 4.766185,
        "direction_boundary": 4.383794,
        "core_momentum": 0.087228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247409
      },
      {
        "date": "2024-07-26",
        "close": 4.863454,
        "direction_boundary": 4.172295,
        "core_momentum": 0.165654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248416
      },
      {
        "date": "2024-08-02",
        "close": 5.009357,
        "direction_boundary": 4.710656,
        "core_momentum": 0.06341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195105
      },
      {
        "date": "2024-08-09",
        "close": 4.863454,
        "direction_boundary": 4.614521,
        "core_momentum": 0.053946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199388
      },
      {
        "date": "2024-08-16",
        "close": 4.960722,
        "direction_boundary": 4.537611,
        "core_momentum": 0.093245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200977
      },
      {
        "date": "2024-08-23",
        "close": 5.106626,
        "direction_boundary": 4.556838,
        "core_momentum": 0.120651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20318
      },
      {
        "date": "2024-08-30",
        "close": 5.106626,
        "direction_boundary": 4.518384,
        "core_momentum": 0.130189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202578
      },
      {
        "date": "2024-09-06",
        "close": 5.203896,
        "direction_boundary": 4.422248,
        "core_momentum": 0.176754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203706
      },
      {
        "date": "2024-09-13",
        "close": 5.349799,
        "direction_boundary": 4.326113,
        "core_momentum": 0.23663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200036
      },
      {
        "date": "2024-09-20",
        "close": 5.203896,
        "direction_boundary": 4.249204,
        "core_momentum": 0.224675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204834
      },
      {
        "date": "2024-09-27",
        "close": 5.447068,
        "direction_boundary": 4.326113,
        "core_momentum": 0.259114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209066
      },
      {
        "date": "2024-10-04",
        "close": 5.398434,
        "direction_boundary": 4.403021,
        "core_momentum": 0.226075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20975
      },
      {
        "date": "2024-10-11",
        "close": 5.398434,
        "direction_boundary": 4.326113,
        "core_momentum": 0.247872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202845
      },
      {
        "date": "2024-10-18",
        "close": 5.25253,
        "direction_boundary": 4.268431,
        "core_momentum": 0.230553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2076
      },
      {
        "date": "2024-10-25",
        "close": 5.447068,
        "direction_boundary": 4.441475,
        "core_momentum": 0.22641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206917
      },
      {
        "date": "2024-11-01",
        "close": 5.447068,
        "direction_boundary": 4.383794,
        "core_momentum": 0.242547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173595
      },
      {
        "date": "2024-11-08",
        "close": 5.544337,
        "direction_boundary": 4.34534,
        "core_momentum": 0.275927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168354
      },
      {
        "date": "2024-11-15",
        "close": 5.544337,
        "direction_boundary": 4.326113,
        "core_momentum": 0.281598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164647
      },
      {
        "date": "2024-11-22",
        "close": 5.398434,
        "direction_boundary": 4.326113,
        "core_momentum": 0.247872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169004
      },
      {
        "date": "2024-11-29",
        "close": 5.398434,
        "direction_boundary": 4.556838,
        "core_momentum": 0.184689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169004
      },
      {
        "date": "2024-12-06",
        "close": 5.447068,
        "direction_boundary": 4.422248,
        "core_momentum": 0.231742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169156
      },
      {
        "date": "2024-12-13",
        "close": 5.447068,
        "direction_boundary": 4.383794,
        "core_momentum": 0.242547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162537
      },
      {
        "date": "2024-12-20",
        "close": 5.301164,
        "direction_boundary": 4.326113,
        "core_momentum": 0.225387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150438
      },
      {
        "date": "2024-12-27",
        "close": 5.349799,
        "direction_boundary": 4.537611,
        "core_momentum": 0.17899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150528
      },
      {
        "date": "2025-01-03",
        "close": 5.349799,
        "direction_boundary": 4.383794,
        "core_momentum": 0.220358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148044
      },
      {
        "date": "2025-01-10",
        "close": 5.301164,
        "direction_boundary": 4.441475,
        "core_momentum": 0.193559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148788
      },
      {
        "date": "2025-01-17",
        "close": 5.203896,
        "direction_boundary": 4.47993,
        "core_momentum": 0.161602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152103
      },
      {
        "date": "2025-01-24",
        "close": 5.301164,
        "direction_boundary": 4.460702,
        "core_momentum": 0.188415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151748
      },
      {
        "date": "2025-01-31",
        "close": 5.349799,
        "direction_boundary": 4.999063,
        "core_momentum": 0.07016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14726
      },
      {
        "date": "2025-02-07",
        "close": 5.398434,
        "direction_boundary": 4.999063,
        "core_momentum": 0.079889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139988
      },
      {
        "date": "2025-02-14",
        "close": 5.349799,
        "direction_boundary": 5.047131,
        "core_momentum": 0.059968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139196
      },
      {
        "date": "2025-02-21",
        "close": 5.398434,
        "direction_boundary": 4.950996,
        "core_momentum": 0.090373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134386
      },
      {
        "date": "2025-02-28",
        "close": 5.301164,
        "direction_boundary": 4.902928,
        "core_momentum": 0.081224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137299
      },
      {
        "date": "2025-03-07",
        "close": 5.155261,
        "direction_boundary": 4.950996,
        "core_momentum": 0.041257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140703
      },
      {
        "date": "2025-03-14",
        "close": 5.106626,
        "direction_boundary": 4.787565,
        "core_momentum": 0.066644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135234
      },
      {
        "date": "2025-03-21",
        "close": 5.057992,
        "direction_boundary": 4.787565,
        "core_momentum": 0.056485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130562
      },
      {
        "date": "2025-03-28",
        "close": 5.057992,
        "direction_boundary": 4.950996,
        "core_momentum": 0.021611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111869
      },
      {
        "date": "2025-04-04",
        "close": 4.844,
        "direction_boundary": 4.950996,
        "core_momentum": -0.021611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124941
      },
      {
        "date": "2025-04-11",
        "close": 4.804951,
        "direction_boundary": 4.785638,
        "core_momentum": 0.004036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124905
      },
      {
        "date": "2025-04-18",
        "close": 5.115857,
        "direction_boundary": 4.785638,
        "core_momentum": 0.069002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151499
      },
      {
        "date": "2025-04-25",
        "close": 5.140571,
        "direction_boundary": 4.649462,
        "core_momentum": 0.105627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141946
      },
      {
        "date": "2025-05-02",
        "close": 5.16924,
        "direction_boundary": 5.057992,
        "core_momentum": 0.021994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142329
      },
      {
        "date": "2025-05-09",
        "close": 5.152434,
        "direction_boundary": 4.912088,
        "core_momentum": 0.048929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139462
      },
      {
        "date": "2025-05-16",
        "close": 5.239429,
        "direction_boundary": 5.057992,
        "core_momentum": 0.035871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142048
      },
      {
        "date": "2025-05-23",
        "close": 5.387714,
        "direction_boundary": 5.009357,
        "core_momentum": 0.07553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143384
      },
      {
        "date": "2025-05-30",
        "close": 5.239429,
        "direction_boundary": 5.009357,
        "core_momentum": 0.045928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148487
      },
      {
        "date": "2025-06-06",
        "close": 5.387714,
        "direction_boundary": 5.009357,
        "core_momentum": 0.07553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153312
      },
      {
        "date": "2025-06-13",
        "close": 5.338285,
        "direction_boundary": 4.863454,
        "core_momentum": 0.097632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153794
      },
      {
        "date": "2025-06-20",
        "close": 5.338285,
        "direction_boundary": 4.630008,
        "core_momentum": 0.152975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149016
      },
      {
        "date": "2025-06-27",
        "close": 5.288857,
        "direction_boundary": 4.649462,
        "core_momentum": 0.13752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149016
      },
      {
        "date": "2025-07-04",
        "close": 5.437143,
        "direction_boundary": 4.766185,
        "core_momentum": 0.140775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154029
      },
      {
        "date": "2025-07-11",
        "close": 5.783143,
        "direction_boundary": 4.746731,
        "core_momentum": 0.218342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174951
      },
      {
        "date": "2025-07-18",
        "close": 5.684286,
        "direction_boundary": 4.766185,
        "core_momentum": 0.192628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17464
      },
      {
        "date": "2025-07-25",
        "close": 5.585429,
        "direction_boundary": 4.863454,
        "core_momentum": 0.148449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175553
      },
      {
        "date": "2025-08-01",
        "close": 5.387714,
        "direction_boundary": 5.009357,
        "core_momentum": 0.07553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182909
      },
      {
        "date": "2025-08-08",
        "close": 5.387714,
        "direction_boundary": 4.863454,
        "core_momentum": 0.107796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182471
      },
      {
        "date": "2025-08-15",
        "close": 5.634857,
        "direction_boundary": 4.960722,
        "core_momentum": 0.135895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192218
      },
      {
        "date": "2025-08-22",
        "close": 5.634857,
        "direction_boundary": 5.106626,
        "core_momentum": 0.10344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191964
      },
      {
        "date": "2025-08-29",
        "close": 5.486571,
        "direction_boundary": 5.106626,
        "core_momentum": 0.074402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194066
      },
      {
        "date": "2025-09-05",
        "close": 5.536,
        "direction_boundary": 5.203896,
        "core_momentum": 0.063818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189645
      },
      {
        "date": "2025-09-12",
        "close": 5.536,
        "direction_boundary": 5.349799,
        "core_momentum": 0.034805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188877
      },
      {
        "date": "2025-09-19",
        "close": 5.634857,
        "direction_boundary": 5.203896,
        "core_momentum": 0.082815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189003
      },
      {
        "date": "2025-09-26",
        "close": 5.585429,
        "direction_boundary": 5.447068,
        "core_momentum": 0.025401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189784
      },
      {
        "date": "2025-10-03",
        "close": 5.585429,
        "direction_boundary": 5.398434,
        "core_momentum": 0.034639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177417
      },
      {
        "date": "2025-10-10",
        "close": 5.585429,
        "direction_boundary": 5.398434,
        "core_momentum": 0.034639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176532
      },
      {
        "date": "2025-10-17",
        "close": 5.684286,
        "direction_boundary": 5.25253,
        "core_momentum": 0.0822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157499
      },
      {
        "date": "2025-10-24",
        "close": 5.733714,
        "direction_boundary": 5.447068,
        "core_momentum": 0.052624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157626
      },
      {
        "date": "2025-10-31",
        "close": 5.536,
        "direction_boundary": 5.447068,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166741
      },
      {
        "date": "2025-11-07",
        "close": 5.536,
        "direction_boundary": 5.544337,
        "core_momentum": -0.001504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166572
      },
      {
        "date": "2025-11-14",
        "close": 5.634857,
        "direction_boundary": 5.544337,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166738
      },
      {
        "date": "2025-11-21",
        "close": 5.387714,
        "direction_boundary": 5.398434,
        "core_momentum": -0.001986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17514
      },
      {
        "date": "2025-11-28",
        "close": 5.437143,
        "direction_boundary": 5.398434,
        "core_momentum": 0.00717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170815
      },
      {
        "date": "2025-12-05",
        "close": 5.387714,
        "direction_boundary": 5.447068,
        "core_momentum": -0.010897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167009
      },
      {
        "date": "2025-12-12",
        "close": 5.338285,
        "direction_boundary": 5.447068,
        "core_momentum": -0.019971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167009
      },
      {
        "date": "2025-12-19",
        "close": 5.19,
        "direction_boundary": 5.301164,
        "core_momentum": -0.02097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171518
      },
      {
        "date": "2025-12-26",
        "close": 5.733714,
        "direction_boundary": 5.349799,
        "core_momentum": 0.071763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220583
      },
      {
        "date": "2026-01-02",
        "close": 5.881999,
        "direction_boundary": 5.349799,
        "core_momentum": 0.09948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22013
      },
      {
        "date": "2026-01-09",
        "close": 5.980857,
        "direction_boundary": 5.301164,
        "core_momentum": 0.128216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204425
      },
      {
        "date": "2026-01-16",
        "close": 5.881999,
        "direction_boundary": 5.203896,
        "core_momentum": 0.130307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204322
      },
      {
        "date": "2026-01-23",
        "close": 5.931428,
        "direction_boundary": 5.301164,
        "core_momentum": 0.118892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202692
      },
      {
        "date": "2026-01-30",
        "close": 6.228,
        "direction_boundary": 5.349799,
        "core_momentum": 0.164156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204718
      },
      {
        "date": "2026-02-06",
        "close": 6.030285,
        "direction_boundary": 5.398434,
        "core_momentum": 0.117043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211259
      },
      {
        "date": "2026-02-13",
        "close": 6.178571,
        "direction_boundary": 5.349799,
        "core_momentum": 0.154916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20521
      },
      {
        "date": "2026-02-20",
        "close": 6.722286,
        "direction_boundary": 5.398434,
        "core_momentum": 0.245229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233657
      },
      {
        "date": "2026-02-27",
        "close": 6.92,
        "direction_boundary": 5.301164,
        "core_momentum": 0.305374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230444
      },
      {
        "date": "2026-03-06",
        "close": 6.771714,
        "direction_boundary": 5.155261,
        "core_momentum": 0.313554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234316
      },
      {
        "date": "2026-03-13",
        "close": 6.771714,
        "direction_boundary": 5.106626,
        "core_momentum": 0.326064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234316
      },
      {
        "date": "2026-03-20",
        "close": 6.92,
        "direction_boundary": 5.057992,
        "core_momentum": 0.368132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234716
      },
      {
        "date": "2026-03-27",
        "close": 6.8,
        "direction_boundary": 5.057992,
        "core_momentum": 0.344407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236256
      },
      {
        "date": "2026-04-03",
        "close": 6.95,
        "direction_boundary": 4.844,
        "core_momentum": 0.434765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236796
      },
      {
        "date": "2026-04-10",
        "close": 7.0,
        "direction_boundary": 4.804951,
        "core_momentum": 0.456831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236495
      },
      {
        "date": "2026-04-17",
        "close": 8.75,
        "direction_boundary": 5.115857,
        "core_momentum": 0.710368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380142
      },
      {
        "date": "2026-04-24",
        "close": 8.9,
        "direction_boundary": 5.140571,
        "core_momentum": 0.731325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37997
      },
      {
        "date": "2026-05-01",
        "close": 9.0,
        "direction_boundary": 5.16924,
        "core_momentum": 0.741068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372653
      },
      {
        "date": "2026-05-08",
        "close": 8.85,
        "direction_boundary": 5.152434,
        "core_momentum": 0.717635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37506
      },
      {
        "date": "2026-05-15",
        "close": 8.9,
        "direction_boundary": 5.239429,
        "core_momentum": 0.698658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375455
      },
      {
        "date": "2026-05-22",
        "close": 8.9,
        "direction_boundary": 5.387714,
        "core_momentum": 0.651907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365561
      },
      {
        "date": "2026-05-29",
        "close": 8.9,
        "direction_boundary": 5.239429,
        "core_momentum": 0.698658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366288
      },
      {
        "date": "2026-06-05",
        "close": 8.9,
        "direction_boundary": 5.387714,
        "core_momentum": 0.651907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365104
      },
      {
        "date": "2026-06-12",
        "close": 8.95,
        "direction_boundary": 5.338285,
        "core_momentum": 0.676568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363363
      },
      {
        "date": "2026-06-19",
        "close": 8.95,
        "direction_boundary": 5.338285,
        "core_momentum": 0.676568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357973
      },
      {
        "date": "2026-06-26",
        "close": 9.0,
        "direction_boundary": 5.288857,
        "core_momentum": 0.701691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33994
      },
      {
        "date": "2026-07-03",
        "close": 9.0,
        "direction_boundary": 5.437143,
        "core_momentum": 0.655281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340553
      },
      {
        "date": "2026-07-10",
        "close": 9.0,
        "direction_boundary": 5.783143,
        "core_momentum": 0.556247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341307
      },
      {
        "date": "2026-07-17",
        "close": 9.0,
        "direction_boundary": 5.684286,
        "core_momentum": 0.583312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338918
      },
      {
        "date": "2026-07-24",
        "close": 9.0,
        "direction_boundary": 5.585429,
        "core_momentum": 0.611335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339511
      },
      {
        "date": "2026-07-31",
        "close": 9.0,
        "direction_boundary": 5.387714,
        "core_momentum": 0.670467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 4.614521,
        "volume": 5703
      },
      {
        "date": "2023-08-18",
        "close": 4.537611,
        "volume": 44537
      },
      {
        "date": "2023-08-25",
        "close": 4.556838,
        "volume": 2961
      },
      {
        "date": "2023-09-01",
        "close": 4.518384,
        "volume": 2321
      },
      {
        "date": "2023-09-08",
        "close": 4.422248,
        "volume": 4374
      },
      {
        "date": "2023-09-15",
        "close": 4.326113,
        "volume": 847
      },
      {
        "date": "2023-09-22",
        "close": 4.249204,
        "volume": 1220
      },
      {
        "date": "2023-09-29",
        "close": 4.326113,
        "volume": 2428
      },
      {
        "date": "2023-10-06",
        "close": 4.403021,
        "volume": 1390
      },
      {
        "date": "2023-10-13",
        "close": 4.326113,
        "volume": 501
      },
      {
        "date": "2023-10-20",
        "close": 4.268431,
        "volume": 2527
      },
      {
        "date": "2023-10-27",
        "close": 4.441475,
        "volume": 2791
      },
      {
        "date": "2023-11-03",
        "close": 4.383794,
        "volume": 1102
      },
      {
        "date": "2023-11-10",
        "close": 4.34534,
        "volume": 877
      },
      {
        "date": "2023-11-17",
        "close": 4.326113,
        "volume": 1126
      },
      {
        "date": "2023-11-24",
        "close": 4.326113,
        "volume": 396
      },
      {
        "date": "2023-12-01",
        "close": 4.556838,
        "volume": 2375
      },
      {
        "date": "2023-12-08",
        "close": 4.422248,
        "volume": 2847
      },
      {
        "date": "2023-12-15",
        "close": 4.383794,
        "volume": 1547
      },
      {
        "date": "2023-12-22",
        "close": 4.326113,
        "volume": 4812
      },
      {
        "date": "2023-12-29",
        "close": 4.537611,
        "volume": 5019
      },
      {
        "date": "2024-01-05",
        "close": 4.383794,
        "volume": 2210
      },
      {
        "date": "2024-01-12",
        "close": 4.441475,
        "volume": 3287
      },
      {
        "date": "2024-01-19",
        "close": 4.47993,
        "volume": 1862
      },
      {
        "date": "2024-01-26",
        "close": 4.460702,
        "volume": 4192
      },
      {
        "date": "2024-02-02",
        "close": 4.999063,
        "volume": 55554
      },
      {
        "date": "2024-02-09",
        "close": 4.999063,
        "volume": 9386
      },
      {
        "date": "2024-02-16",
        "close": 5.047131,
        "volume": 4245
      },
      {
        "date": "2024-02-23",
        "close": 4.950996,
        "volume": 3970
      },
      {
        "date": "2024-03-01",
        "close": 4.902928,
        "volume": 2901
      },
      {
        "date": "2024-03-08",
        "close": 4.950996,
        "volume": 11585
      },
      {
        "date": "2024-03-15",
        "close": 4.787565,
        "volume": 3345
      },
      {
        "date": "2024-03-22",
        "close": 4.787565,
        "volume": 10187
      },
      {
        "date": "2024-03-29",
        "close": 4.950996,
        "volume": 8341
      },
      {
        "date": "2024-04-05",
        "close": 4.950996,
        "volume": 6562
      },
      {
        "date": "2024-04-12",
        "close": 4.785638,
        "volume": 6964
      },
      {
        "date": "2024-04-19",
        "close": 4.785638,
        "volume": 9730
      },
      {
        "date": "2024-04-26",
        "close": 4.649462,
        "volume": 3116
      },
      {
        "date": "2024-05-03",
        "close": 5.057992,
        "volume": 4596
      },
      {
        "date": "2024-05-10",
        "close": 4.912088,
        "volume": 1204
      },
      {
        "date": "2024-05-17",
        "close": 5.057992,
        "volume": 4094
      },
      {
        "date": "2024-05-24",
        "close": 5.009357,
        "volume": 707
      },
      {
        "date": "2024-05-31",
        "close": 5.009357,
        "volume": 6430
      },
      {
        "date": "2024-06-07",
        "close": 5.009357,
        "volume": 1931
      },
      {
        "date": "2024-06-14",
        "close": 4.863454,
        "volume": 3789
      },
      {
        "date": "2024-06-21",
        "close": 4.630008,
        "volume": 3325
      },
      {
        "date": "2024-06-28",
        "close": 4.649462,
        "volume": 2131
      },
      {
        "date": "2024-07-05",
        "close": 4.766185,
        "volume": 317
      },
      {
        "date": "2024-07-12",
        "close": 4.746731,
        "volume": 251
      },
      {
        "date": "2024-07-19",
        "close": 4.766185,
        "volume": 2513
      },
      {
        "date": "2024-07-26",
        "close": 4.863454,
        "volume": 2604
      },
      {
        "date": "2024-08-02",
        "close": 5.009357,
        "volume": 10167
      },
      {
        "date": "2024-08-09",
        "close": 4.863454,
        "volume": 3054
      },
      {
        "date": "2024-08-16",
        "close": 4.960722,
        "volume": 3521
      },
      {
        "date": "2024-08-23",
        "close": 5.106626,
        "volume": 2774
      },
      {
        "date": "2024-08-30",
        "close": 5.106626,
        "volume": 8819
      },
      {
        "date": "2024-09-06",
        "close": 5.203896,
        "volume": 10848
      },
      {
        "date": "2024-09-13",
        "close": 5.349799,
        "volume": 4045
      },
      {
        "date": "2024-09-20",
        "close": 5.203896,
        "volume": 1063
      },
      {
        "date": "2024-09-27",
        "close": 5.447068,
        "volume": 4747
      },
      {
        "date": "2024-10-04",
        "close": 5.398434,
        "volume": 3415
      },
      {
        "date": "2024-10-11",
        "close": 5.398434,
        "volume": 6378
      },
      {
        "date": "2024-10-18",
        "close": 5.25253,
        "volume": 1899
      },
      {
        "date": "2024-10-25",
        "close": 5.447068,
        "volume": 6863
      },
      {
        "date": "2024-11-01",
        "close": 5.447068,
        "volume": 5825
      },
      {
        "date": "2024-11-08",
        "close": 5.544337,
        "volume": 6332
      },
      {
        "date": "2024-11-15",
        "close": 5.544337,
        "volume": 5793
      },
      {
        "date": "2024-11-22",
        "close": 5.398434,
        "volume": 4284
      },
      {
        "date": "2024-11-29",
        "close": 5.398434,
        "volume": 3421
      },
      {
        "date": "2024-12-06",
        "close": 5.447068,
        "volume": 1750
      },
      {
        "date": "2024-12-13",
        "close": 5.447068,
        "volume": 1513
      },
      {
        "date": "2024-12-20",
        "close": 5.301164,
        "volume": 6222
      },
      {
        "date": "2024-12-27",
        "close": 5.349799,
        "volume": 1552
      },
      {
        "date": "2025-01-03",
        "close": 5.349799,
        "volume": 4835
      },
      {
        "date": "2025-01-10",
        "close": 5.301164,
        "volume": 2115
      },
      {
        "date": "2025-01-17",
        "close": 5.203896,
        "volume": 4874
      },
      {
        "date": "2025-01-24",
        "close": 5.301164,
        "volume": 2857
      },
      {
        "date": "2025-01-31",
        "close": 5.349799,
        "volume": 13867
      },
      {
        "date": "2025-02-07",
        "close": 5.398434,
        "volume": 16999
      },
      {
        "date": "2025-02-14",
        "close": 5.349799,
        "volume": 7654
      },
      {
        "date": "2025-02-21",
        "close": 5.398434,
        "volume": 8347
      },
      {
        "date": "2025-02-28",
        "close": 5.301164,
        "volume": 8177
      },
      {
        "date": "2025-03-07",
        "close": 5.155261,
        "volume": 5435
      },
      {
        "date": "2025-03-14",
        "close": 5.106626,
        "volume": 5694
      },
      {
        "date": "2025-03-21",
        "close": 5.057992,
        "volume": 6683
      },
      {
        "date": "2025-03-28",
        "close": 5.057992,
        "volume": 6574
      },
      {
        "date": "2025-04-04",
        "close": 4.844,
        "volume": 6945
      },
      {
        "date": "2025-04-11",
        "close": 4.804951,
        "volume": 1882
      },
      {
        "date": "2025-04-18",
        "close": 5.115857,
        "volume": 3472
      },
      {
        "date": "2025-04-25",
        "close": 5.140571,
        "volume": 5226
      },
      {
        "date": "2025-05-02",
        "close": 5.16924,
        "volume": 2960
      },
      {
        "date": "2025-05-09",
        "close": 5.152434,
        "volume": 1968
      },
      {
        "date": "2025-05-16",
        "close": 5.239429,
        "volume": 39699
      },
      {
        "date": "2025-05-23",
        "close": 5.387714,
        "volume": 3832
      },
      {
        "date": "2025-05-30",
        "close": 5.239429,
        "volume": 2156
      },
      {
        "date": "2025-06-06",
        "close": 5.387714,
        "volume": 4774
      },
      {
        "date": "2025-06-13",
        "close": 5.338285,
        "volume": 4722
      },
      {
        "date": "2025-06-20",
        "close": 5.338285,
        "volume": 13640
      },
      {
        "date": "2025-06-27",
        "close": 5.288857,
        "volume": 3885
      },
      {
        "date": "2025-07-04",
        "close": 5.437143,
        "volume": 8590
      },
      {
        "date": "2025-07-11",
        "close": 5.783143,
        "volume": 22483
      },
      {
        "date": "2025-07-18",
        "close": 5.684286,
        "volume": 6052
      },
      {
        "date": "2025-07-25",
        "close": 5.585429,
        "volume": 4047
      },
      {
        "date": "2025-08-01",
        "close": 5.387714,
        "volume": 22783
      },
      {
        "date": "2025-08-08",
        "close": 5.387714,
        "volume": 2935
      },
      {
        "date": "2025-08-15",
        "close": 5.634857,
        "volume": 7746
      },
      {
        "date": "2025-08-22",
        "close": 5.634857,
        "volume": 6729
      },
      {
        "date": "2025-08-29",
        "close": 5.486571,
        "volume": 7798
      },
      {
        "date": "2025-09-05",
        "close": 5.536,
        "volume": 5873
      },
      {
        "date": "2025-09-12",
        "close": 5.536,
        "volume": 2485
      },
      {
        "date": "2025-09-19",
        "close": 5.634857,
        "volume": 2683
      },
      {
        "date": "2025-09-26",
        "close": 5.585429,
        "volume": 4432
      },
      {
        "date": "2025-10-03",
        "close": 5.585429,
        "volume": 10666
      },
      {
        "date": "2025-10-10",
        "close": 5.585429,
        "volume": 1058
      },
      {
        "date": "2025-10-17",
        "close": 5.684286,
        "volume": 1654
      },
      {
        "date": "2025-10-24",
        "close": 5.733714,
        "volume": 2755
      },
      {
        "date": "2025-10-31",
        "close": 5.536,
        "volume": 2827
      },
      {
        "date": "2025-11-07",
        "close": 5.536,
        "volume": 1555
      },
      {
        "date": "2025-11-14",
        "close": 5.634857,
        "volume": 211
      },
      {
        "date": "2025-11-21",
        "close": 5.387714,
        "volume": 4112
      },
      {
        "date": "2025-11-28",
        "close": 5.437143,
        "volume": 2383
      },
      {
        "date": "2025-12-05",
        "close": 5.387714,
        "volume": 21063
      },
      {
        "date": "2025-12-12",
        "close": 5.338285,
        "volume": 1464
      },
      {
        "date": "2025-12-19",
        "close": 5.19,
        "volume": 14831
      },
      {
        "date": "2025-12-26",
        "close": 5.733714,
        "volume": 11071
      },
      {
        "date": "2026-01-02",
        "close": 5.881999,
        "volume": 7465
      },
      {
        "date": "2026-01-09",
        "close": 5.980857,
        "volume": 1345
      },
      {
        "date": "2026-01-16",
        "close": 5.881999,
        "volume": 5974
      },
      {
        "date": "2026-01-23",
        "close": 5.931428,
        "volume": 6011
      },
      {
        "date": "2026-01-30",
        "close": 6.228,
        "volume": 16365
      },
      {
        "date": "2026-02-06",
        "close": 6.030285,
        "volume": 6470
      },
      {
        "date": "2026-02-13",
        "close": 6.178571,
        "volume": 4952
      },
      {
        "date": "2026-02-20",
        "close": 6.722286,
        "volume": 9215
      },
      {
        "date": "2026-02-27",
        "close": 6.92,
        "volume": 4347
      },
      {
        "date": "2026-03-06",
        "close": 6.771714,
        "volume": 4009
      },
      {
        "date": "2026-03-13",
        "close": 6.771714,
        "volume": 3755
      },
      {
        "date": "2026-03-20",
        "close": 6.92,
        "volume": 13238
      },
      {
        "date": "2026-03-27",
        "close": 6.8,
        "volume": 4142
      },
      {
        "date": "2026-04-03",
        "close": 6.95,
        "volume": 2479
      },
      {
        "date": "2026-04-10",
        "close": 7.0,
        "volume": 2783
      },
      {
        "date": "2026-04-17",
        "close": 8.75,
        "volume": 57906
      },
      {
        "date": "2026-04-24",
        "close": 8.9,
        "volume": 43236
      },
      {
        "date": "2026-05-01",
        "close": 9.0,
        "volume": 363501
      },
      {
        "date": "2026-05-08",
        "close": 8.85,
        "volume": 7436
      },
      {
        "date": "2026-05-15",
        "close": 8.9,
        "volume": 11335
      },
      {
        "date": "2026-05-22",
        "close": 8.9,
        "volume": 9340
      },
      {
        "date": "2026-05-29",
        "close": 8.9,
        "volume": 11859
      },
      {
        "date": "2026-06-05",
        "close": 8.9,
        "volume": 258
      },
      {
        "date": "2026-06-12",
        "close": 8.95,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 8.95,
        "volume": 336
      },
      {
        "date": "2026-06-26",
        "close": 9.0,
        "volume": 176790
      },
      {
        "date": "2026-07-03",
        "close": 9.0,
        "volume": 102573
      },
      {
        "date": "2026-07-10",
        "close": 9.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 9.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 9.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 9.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 7.802895,
      "fair_value": 5.600709,
      "market_activity": 53.875693,
      "market_dynamics": -0.226681,
      "relative_strength": 25.727114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.008547,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.7143,
        "conditional_difference": -0.01331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.022811,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.084773,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.036536,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.124117,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.031674
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.169177
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.152145
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.036697
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.569663
      }
    ]
  }
}