{
  "ticker": {
    "uuid": "3c40aafe-1b8d-473c-bed4-1cf9b9023b87",
    "symbol": "AC",
    "name": "Arca Continental, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 197.940002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 192.108368,
    "boundary_margin": 0.030356,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.240559,
    "volatility_stability": 0.7972,
    "risk_context": 0.4157,
    "current_regime": {
      "move": -0.033643,
      "interruption": -0.131674,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.093,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 145.393311,
        "direction_boundary": 124.001015,
        "core_momentum": 0.172517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171293
      },
      {
        "date": "2023-08-25",
        "close": 147.871536,
        "direction_boundary": 119.47374,
        "core_momentum": 0.237691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172387
      },
      {
        "date": "2023-09-01",
        "close": 147.236343,
        "direction_boundary": 118.656075,
        "core_momentum": 0.240866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172264
      },
      {
        "date": "2023-09-08",
        "close": 143.577118,
        "direction_boundary": 120.9972,
        "core_momentum": 0.186615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176495
      },
      {
        "date": "2023-09-15",
        "close": 142.414063,
        "direction_boundary": 120.463562,
        "core_momentum": 0.182217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174256
      },
      {
        "date": "2023-09-22",
        "close": 144.444962,
        "direction_boundary": 119.869659,
        "core_momentum": 0.205017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175273
      },
      {
        "date": "2023-09-29",
        "close": 142.047226,
        "direction_boundary": 124.810097,
        "core_momentum": 0.138107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176179
      },
      {
        "date": "2023-10-06",
        "close": 141.116776,
        "direction_boundary": 124.17318,
        "core_momentum": 0.136451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175775
      },
      {
        "date": "2023-10-13",
        "close": 134.514084,
        "direction_boundary": 124.293678,
        "core_momentum": 0.082228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184868
      },
      {
        "date": "2023-10-20",
        "close": 137.037064,
        "direction_boundary": 124.680984,
        "core_momentum": 0.099102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186983
      },
      {
        "date": "2023-10-27",
        "close": 149.678802,
        "direction_boundary": 135.646286,
        "core_momentum": 0.103449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212484
      },
      {
        "date": "2023-11-03",
        "close": 150.79715,
        "direction_boundary": 142.609344,
        "core_momentum": 0.057414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205243
      },
      {
        "date": "2023-11-10",
        "close": 157.802444,
        "direction_boundary": 145.88002,
        "core_momentum": 0.081728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215274
      },
      {
        "date": "2023-11-17",
        "close": 161.480316,
        "direction_boundary": 142.764267,
        "core_momentum": 0.131098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217649
      },
      {
        "date": "2023-11-24",
        "close": 157.557907,
        "direction_boundary": 142.010696,
        "core_momentum": 0.109479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220464
      },
      {
        "date": "2023-12-01",
        "close": 157.983658,
        "direction_boundary": 142.571732,
        "core_momentum": 0.108099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219569
      },
      {
        "date": "2023-12-08",
        "close": 164.197922,
        "direction_boundary": 142.431458,
        "core_momentum": 0.152821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222528
      },
      {
        "date": "2023-12-15",
        "close": 168.82692,
        "direction_boundary": 141.835373,
        "core_momentum": 0.190302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225605
      },
      {
        "date": "2023-12-22",
        "close": 167.169159,
        "direction_boundary": 143.106461,
        "core_momentum": 0.168145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225975
      },
      {
        "date": "2023-12-29",
        "close": 167.558716,
        "direction_boundary": 138.539322,
        "core_momentum": 0.209467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224939
      },
      {
        "date": "2024-01-05",
        "close": 163.917099,
        "direction_boundary": 143.93924,
        "core_momentum": 0.138794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227469
      },
      {
        "date": "2024-01-12",
        "close": 164.297577,
        "direction_boundary": 140.257507,
        "core_momentum": 0.1714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227346
      },
      {
        "date": "2024-01-19",
        "close": 166.589417,
        "direction_boundary": 142.299988,
        "core_momentum": 0.170692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227991
      },
      {
        "date": "2024-01-26",
        "close": 169.307022,
        "direction_boundary": 142.019455,
        "core_momentum": 0.19214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225595
      },
      {
        "date": "2024-02-02",
        "close": 177.659149,
        "direction_boundary": 144.544083,
        "core_momentum": 0.2291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218886
      },
      {
        "date": "2024-02-09",
        "close": 176.119186,
        "direction_boundary": 133.341034,
        "core_momentum": 0.320818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203142
      },
      {
        "date": "2024-02-16",
        "close": 171.798187,
        "direction_boundary": 135.541336,
        "core_momentum": 0.267497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202298
      },
      {
        "date": "2024-02-23",
        "close": 173.945099,
        "direction_boundary": 136.312744,
        "core_momentum": 0.276074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201928
      },
      {
        "date": "2024-03-01",
        "close": 168.473633,
        "direction_boundary": 137.864319,
        "core_momentum": 0.222025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208358
      },
      {
        "date": "2024-03-08",
        "close": 164.188873,
        "direction_boundary": 137.943237,
        "core_momentum": 0.190264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208533
      },
      {
        "date": "2024-03-15",
        "close": 170.240082,
        "direction_boundary": 141.116547,
        "core_momentum": 0.206379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211914
      },
      {
        "date": "2024-03-22",
        "close": 166.3992,
        "direction_boundary": 141.572433,
        "core_momentum": 0.175364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215542
      },
      {
        "date": "2024-03-29",
        "close": 164.623688,
        "direction_boundary": 143.220413,
        "core_momentum": 0.149443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214463
      },
      {
        "date": "2024-04-05",
        "close": 159.641388,
        "direction_boundary": 144.614243,
        "core_momentum": 0.103912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219773
      },
      {
        "date": "2024-04-12",
        "close": 156.623734,
        "direction_boundary": 147.379471,
        "core_momentum": 0.062724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209344
      },
      {
        "date": "2024-04-19",
        "close": 156.151428,
        "direction_boundary": 145.72435,
        "core_momentum": 0.071553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20886
      },
      {
        "date": "2024-04-26",
        "close": 156.308868,
        "direction_boundary": 153.66008,
        "core_momentum": 0.017238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170935
      },
      {
        "date": "2024-05-03",
        "close": 154.827087,
        "direction_boundary": 159.663361,
        "core_momentum": -0.03029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171407
      },
      {
        "date": "2024-05-10",
        "close": 159.189087,
        "direction_boundary": 158.258713,
        "core_momentum": 0.005879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163854
      },
      {
        "date": "2024-05-17",
        "close": 155.049362,
        "direction_boundary": 158.160309,
        "core_momentum": -0.01967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164481
      },
      {
        "date": "2024-05-24",
        "close": 150.69664,
        "direction_boundary": 157.820343,
        "core_momentum": -0.045138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165652
      },
      {
        "date": "2024-05-31",
        "close": 161.078339,
        "direction_boundary": 155.628372,
        "core_momentum": 0.035019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190858
      },
      {
        "date": "2024-06-07",
        "close": 161.578445,
        "direction_boundary": 160.146484,
        "core_momentum": 0.008942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18297
      },
      {
        "date": "2024-06-14",
        "close": 164.856873,
        "direction_boundary": 160.137527,
        "core_momentum": 0.029471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180874
      },
      {
        "date": "2024-06-21",
        "close": 167.172134,
        "direction_boundary": 159.251785,
        "core_momentum": 0.049735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18153
      },
      {
        "date": "2024-06-28",
        "close": 166.607224,
        "direction_boundary": 157.176132,
        "core_momentum": 0.060003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181557
      },
      {
        "date": "2024-07-05",
        "close": 163.921509,
        "direction_boundary": 157.167206,
        "core_momentum": 0.042975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180355
      },
      {
        "date": "2024-07-12",
        "close": 166.153442,
        "direction_boundary": 158.249771,
        "core_momentum": 0.049944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18131
      },
      {
        "date": "2024-07-19",
        "close": 165.273636,
        "direction_boundary": 158.357117,
        "core_momentum": 0.043677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180418
      },
      {
        "date": "2024-07-26",
        "close": 170.209778,
        "direction_boundary": 154.572662,
        "core_momentum": 0.101164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183744
      },
      {
        "date": "2024-08-02",
        "close": 169.348511,
        "direction_boundary": 146.717438,
        "core_momentum": 0.154249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170298
      },
      {
        "date": "2024-08-09",
        "close": 174.108734,
        "direction_boundary": 139.300568,
        "core_momentum": 0.249878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174795
      },
      {
        "date": "2024-08-16",
        "close": 173.219635,
        "direction_boundary": 145.393311,
        "core_momentum": 0.191387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171396
      },
      {
        "date": "2024-08-23",
        "close": 161.21727,
        "direction_boundary": 147.871536,
        "core_momentum": 0.090252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197337
      },
      {
        "date": "2024-08-30",
        "close": 166.837204,
        "direction_boundary": 147.236343,
        "core_momentum": 0.133125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199208
      },
      {
        "date": "2024-09-06",
        "close": 168.283981,
        "direction_boundary": 143.577118,
        "core_momentum": 0.172081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196128
      },
      {
        "date": "2024-09-13",
        "close": 169.091919,
        "direction_boundary": 142.414063,
        "core_momentum": 0.187326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189567
      },
      {
        "date": "2024-09-20",
        "close": 177.556351,
        "direction_boundary": 144.444962,
        "core_momentum": 0.229232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198357
      },
      {
        "date": "2024-09-27",
        "close": 174.982269,
        "direction_boundary": 142.047226,
        "core_momentum": 0.23186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198945
      },
      {
        "date": "2024-10-04",
        "close": 173.995865,
        "direction_boundary": 141.116776,
        "core_momentum": 0.232992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193573
      },
      {
        "date": "2024-10-11",
        "close": 168.86644,
        "direction_boundary": 134.514084,
        "core_momentum": 0.255381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19664
      },
      {
        "date": "2024-10-18",
        "close": 169.016754,
        "direction_boundary": 137.037064,
        "core_momentum": 0.233365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19648
      },
      {
        "date": "2024-10-25",
        "close": 163.464569,
        "direction_boundary": 149.678802,
        "core_momentum": 0.092102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202883
      },
      {
        "date": "2024-11-01",
        "close": 160.758972,
        "direction_boundary": 150.79715,
        "core_momentum": 0.066061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203918
      },
      {
        "date": "2024-11-08",
        "close": 162.215134,
        "direction_boundary": 157.802444,
        "core_momentum": 0.027963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200706
      },
      {
        "date": "2024-11-15",
        "close": 160.138931,
        "direction_boundary": 161.480316,
        "core_momentum": -0.008307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197922
      },
      {
        "date": "2024-11-22",
        "close": 166.592957,
        "direction_boundary": 157.557907,
        "core_momentum": 0.057344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199951
      },
      {
        "date": "2024-11-29",
        "close": 161.829941,
        "direction_boundary": 157.983658,
        "core_momentum": 0.024346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18319
      },
      {
        "date": "2024-12-06",
        "close": 170.839294,
        "direction_boundary": 164.197922,
        "core_momentum": 0.040447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19792
      },
      {
        "date": "2024-12-13",
        "close": 171.412338,
        "direction_boundary": 168.82692,
        "core_momentum": 0.015314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196239
      },
      {
        "date": "2024-12-20",
        "close": 164.78923,
        "direction_boundary": 167.169159,
        "core_momentum": -0.014237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203291
      },
      {
        "date": "2024-12-27",
        "close": 164.197372,
        "direction_boundary": 167.558716,
        "core_momentum": -0.020061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203297
      },
      {
        "date": "2025-01-03",
        "close": 161.313248,
        "direction_boundary": 163.917099,
        "core_momentum": -0.015885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203534
      },
      {
        "date": "2025-01-10",
        "close": 169.580399,
        "direction_boundary": 164.297577,
        "core_momentum": 0.032154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214578
      },
      {
        "date": "2025-01-17",
        "close": 167.400894,
        "direction_boundary": 166.589417,
        "core_momentum": 0.004871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215271
      },
      {
        "date": "2025-01-24",
        "close": 173.704605,
        "direction_boundary": 169.307022,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217539
      },
      {
        "date": "2025-01-31",
        "close": 177.349686,
        "direction_boundary": 177.659149,
        "core_momentum": -0.001742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219094
      },
      {
        "date": "2025-02-07",
        "close": 188.444595,
        "direction_boundary": 176.119186,
        "core_momentum": 0.069983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231326
      },
      {
        "date": "2025-02-14",
        "close": 195.434128,
        "direction_boundary": 171.798187,
        "core_momentum": 0.13758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235529
      },
      {
        "date": "2025-02-21",
        "close": 199.398605,
        "direction_boundary": 173.945099,
        "core_momentum": 0.146331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208836
      },
      {
        "date": "2025-02-28",
        "close": 199.699249,
        "direction_boundary": 168.473633,
        "core_momentum": 0.185344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205566
      },
      {
        "date": "2025-03-07",
        "close": 194.955017,
        "direction_boundary": 164.188873,
        "core_momentum": 0.187383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209967
      },
      {
        "date": "2025-03-14",
        "close": 197.294235,
        "direction_boundary": 170.240082,
        "core_momentum": 0.158918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210141
      },
      {
        "date": "2025-03-21",
        "close": 197.125153,
        "direction_boundary": 166.3992,
        "core_momentum": 0.184652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200944
      },
      {
        "date": "2025-03-28",
        "close": 202.207581,
        "direction_boundary": 164.623688,
        "core_momentum": 0.228302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201197
      },
      {
        "date": "2025-04-04",
        "close": 188.808533,
        "direction_boundary": 159.641388,
        "core_momentum": 0.182704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225639
      },
      {
        "date": "2025-04-11",
        "close": 194.351852,
        "direction_boundary": 156.623734,
        "core_momentum": 0.240884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223137
      },
      {
        "date": "2025-04-18",
        "close": 203.121628,
        "direction_boundary": 156.151428,
        "core_momentum": 0.300799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229359
      },
      {
        "date": "2025-04-25",
        "close": 200.594101,
        "direction_boundary": 156.308868,
        "core_momentum": 0.283319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223749
      },
      {
        "date": "2025-05-02",
        "close": 197.712311,
        "direction_boundary": 154.827087,
        "core_momentum": 0.276988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223283
      },
      {
        "date": "2025-05-09",
        "close": 200.153687,
        "direction_boundary": 159.189087,
        "core_momentum": 0.257333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223359
      },
      {
        "date": "2025-05-16",
        "close": 198.162277,
        "direction_boundary": 155.049362,
        "core_momentum": 0.278059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222853
      },
      {
        "date": "2025-05-23",
        "close": 203.437561,
        "direction_boundary": 150.69664,
        "core_momentum": 0.349981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219868
      },
      {
        "date": "2025-05-30",
        "close": 204.404526,
        "direction_boundary": 161.078339,
        "core_momentum": 0.268976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213493
      },
      {
        "date": "2025-06-06",
        "close": 197.825638,
        "direction_boundary": 161.578445,
        "core_momentum": 0.224332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210691
      },
      {
        "date": "2025-06-13",
        "close": 196.257523,
        "direction_boundary": 164.856873,
        "core_momentum": 0.190472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211519
      },
      {
        "date": "2025-06-20",
        "close": 201.81897,
        "direction_boundary": 167.172134,
        "core_momentum": 0.207252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203581
      },
      {
        "date": "2025-06-27",
        "close": 191.806412,
        "direction_boundary": 166.607224,
        "core_momentum": 0.151249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218861
      },
      {
        "date": "2025-07-04",
        "close": 192.790161,
        "direction_boundary": 163.921509,
        "core_momentum": 0.176113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216191
      },
      {
        "date": "2025-07-11",
        "close": 182.582809,
        "direction_boundary": 166.153442,
        "core_momentum": 0.098881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222902
      },
      {
        "date": "2025-07-18",
        "close": 191.494751,
        "direction_boundary": 165.273636,
        "core_momentum": 0.158653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230048
      },
      {
        "date": "2025-07-25",
        "close": 190.822693,
        "direction_boundary": 170.209778,
        "core_momentum": 0.121103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225666
      },
      {
        "date": "2025-08-01",
        "close": 191.212296,
        "direction_boundary": 169.348511,
        "core_momentum": 0.129105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22431
      },
      {
        "date": "2025-08-08",
        "close": 192.108368,
        "direction_boundary": 174.108734,
        "core_momentum": 0.103382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20833
      },
      {
        "date": "2025-08-15",
        "close": 193.579071,
        "direction_boundary": 173.219635,
        "core_momentum": 0.117535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202204
      },
      {
        "date": "2025-08-22",
        "close": 195.984818,
        "direction_boundary": 161.21727,
        "core_momentum": 0.215656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200921
      },
      {
        "date": "2025-08-29",
        "close": 185.74826,
        "direction_boundary": 166.837204,
        "core_momentum": 0.11335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213868
      },
      {
        "date": "2025-09-05",
        "close": 184.258057,
        "direction_boundary": 168.283981,
        "core_momentum": 0.094923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211829
      },
      {
        "date": "2025-09-12",
        "close": 182.09581,
        "direction_boundary": 169.091919,
        "core_momentum": 0.076904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211226
      },
      {
        "date": "2025-09-19",
        "close": 185.339157,
        "direction_boundary": 177.556351,
        "core_momentum": 0.043833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213167
      },
      {
        "date": "2025-09-26",
        "close": 184.423645,
        "direction_boundary": 174.982269,
        "core_momentum": 0.053956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209365
      },
      {
        "date": "2025-10-03",
        "close": 185.806702,
        "direction_boundary": 173.995865,
        "core_momentum": 0.06788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187554
      },
      {
        "date": "2025-10-10",
        "close": 173.758514,
        "direction_boundary": 168.86644,
        "core_momentum": 0.02897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203827
      },
      {
        "date": "2025-10-17",
        "close": 174.693542,
        "direction_boundary": 169.016754,
        "core_momentum": 0.033587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192155
      },
      {
        "date": "2025-10-24",
        "close": 172.891663,
        "direction_boundary": 163.464569,
        "core_momentum": 0.057671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192027
      },
      {
        "date": "2025-10-31",
        "close": 175.102615,
        "direction_boundary": 160.758972,
        "core_momentum": 0.089225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193244
      },
      {
        "date": "2025-11-07",
        "close": 181.314636,
        "direction_boundary": 162.215134,
        "core_momentum": 0.117742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199638
      },
      {
        "date": "2025-11-14",
        "close": 180.540894,
        "direction_boundary": 160.138931,
        "core_momentum": 0.127402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199441
      },
      {
        "date": "2025-11-21",
        "close": 178.748505,
        "direction_boundary": 166.592957,
        "core_momentum": 0.072966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194871
      },
      {
        "date": "2025-11-28",
        "close": 182.950317,
        "direction_boundary": 161.829941,
        "core_momentum": 0.13051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198371
      },
      {
        "date": "2025-12-05",
        "close": 183.440033,
        "direction_boundary": 170.839294,
        "core_momentum": 0.073758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194248
      },
      {
        "date": "2025-12-12",
        "close": 190.394089,
        "direction_boundary": 171.412338,
        "core_momentum": 0.110737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201847
      },
      {
        "date": "2025-12-19",
        "close": 190.991547,
        "direction_boundary": 164.78923,
        "core_momentum": 0.159005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197578
      },
      {
        "date": "2025-12-26",
        "close": 193.880905,
        "direction_boundary": 164.197372,
        "core_momentum": 0.18078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185835
      },
      {
        "date": "2026-01-02",
        "close": 189.590958,
        "direction_boundary": 161.313248,
        "core_momentum": 0.175297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188337
      },
      {
        "date": "2026-01-09",
        "close": 191.236404,
        "direction_boundary": 169.580399,
        "core_momentum": 0.127703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171926
      },
      {
        "date": "2026-01-16",
        "close": 194.899536,
        "direction_boundary": 167.400894,
        "core_momentum": 0.164268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160864
      },
      {
        "date": "2026-01-23",
        "close": 195.017059,
        "direction_boundary": 173.704605,
        "core_momentum": 0.122694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16075
      },
      {
        "date": "2026-01-30",
        "close": 192.803528,
        "direction_boundary": 177.349686,
        "core_momentum": 0.087138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161629
      },
      {
        "date": "2026-02-06",
        "close": 202.225769,
        "direction_boundary": 188.444595,
        "core_momentum": 0.073131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174459
      },
      {
        "date": "2026-02-13",
        "close": 206.172928,
        "direction_boundary": 195.434128,
        "core_momentum": 0.054948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175966
      },
      {
        "date": "2026-02-20",
        "close": 206.398193,
        "direction_boundary": 199.398605,
        "core_momentum": 0.035103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175388
      },
      {
        "date": "2026-02-27",
        "close": 203.626373,
        "direction_boundary": 199.699249,
        "core_momentum": 0.019665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157884
      },
      {
        "date": "2026-03-06",
        "close": 202.754669,
        "direction_boundary": 194.955017,
        "core_momentum": 0.040007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157417
      },
      {
        "date": "2026-03-13",
        "close": 192.695786,
        "direction_boundary": 197.294235,
        "core_momentum": -0.023308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173602
      },
      {
        "date": "2026-03-20",
        "close": 187.50473,
        "direction_boundary": 197.125153,
        "core_momentum": -0.048804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176753
      },
      {
        "date": "2026-03-27",
        "close": 196.016098,
        "direction_boundary": 202.207581,
        "core_momentum": -0.030619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186704
      },
      {
        "date": "2026-04-03",
        "close": 204.8311,
        "direction_boundary": 188.808533,
        "core_momentum": 0.084861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195376
      },
      {
        "date": "2026-04-10",
        "close": 213.710007,
        "direction_boundary": 194.351852,
        "core_momentum": 0.099604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173841
      },
      {
        "date": "2026-04-17",
        "close": 204.199997,
        "direction_boundary": 203.121628,
        "core_momentum": 0.005309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189019
      },
      {
        "date": "2026-04-24",
        "close": 218.460007,
        "direction_boundary": 200.594101,
        "core_momentum": 0.089065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205646
      },
      {
        "date": "2026-05-01",
        "close": 209.990005,
        "direction_boundary": 197.712311,
        "core_momentum": 0.062099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216253
      },
      {
        "date": "2026-05-08",
        "close": 222.009995,
        "direction_boundary": 200.153687,
        "core_momentum": 0.109198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22342
      },
      {
        "date": "2026-05-15",
        "close": 216.0,
        "direction_boundary": 198.162277,
        "core_momentum": 0.090016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228181
      },
      {
        "date": "2026-05-22",
        "close": 221.169998,
        "direction_boundary": 203.437561,
        "core_momentum": 0.087164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227973
      },
      {
        "date": "2026-05-29",
        "close": 224.990005,
        "direction_boundary": 204.404526,
        "core_momentum": 0.10071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227323
      },
      {
        "date": "2026-06-05",
        "close": 215.529999,
        "direction_boundary": 197.825638,
        "core_momentum": 0.089495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238
      },
      {
        "date": "2026-06-12",
        "close": 210.419998,
        "direction_boundary": 196.257523,
        "core_momentum": 0.072163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237184
      },
      {
        "date": "2026-06-19",
        "close": 208.320007,
        "direction_boundary": 201.81897,
        "core_momentum": 0.032212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237964
      },
      {
        "date": "2026-06-26",
        "close": 211.779999,
        "direction_boundary": 191.806412,
        "core_momentum": 0.104134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238116
      },
      {
        "date": "2026-07-03",
        "close": 204.190109,
        "direction_boundary": 192.790161,
        "core_momentum": 0.059131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241947
      },
      {
        "date": "2026-07-10",
        "close": 195.364639,
        "direction_boundary": 182.582809,
        "core_momentum": 0.070006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250363
      },
      {
        "date": "2026-07-17",
        "close": 197.911591,
        "direction_boundary": 191.494751,
        "core_momentum": 0.033509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249628
      },
      {
        "date": "2026-07-24",
        "close": 196.075409,
        "direction_boundary": 190.822693,
        "core_momentum": 0.027527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250006
      },
      {
        "date": "2026-07-31",
        "close": 195.917476,
        "direction_boundary": 191.212296,
        "core_momentum": 0.024607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249452
      },
      {
        "date": "2026-08-07",
        "close": 197.940002,
        "direction_boundary": 192.108368,
        "core_momentum": 0.030356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240559
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 145.393311,
        "volume": 8401827
      },
      {
        "date": "2023-08-25",
        "close": 147.871536,
        "volume": 12860198
      },
      {
        "date": "2023-09-01",
        "close": 147.236343,
        "volume": 11450241
      },
      {
        "date": "2023-09-08",
        "close": 143.577118,
        "volume": 4219265
      },
      {
        "date": "2023-09-15",
        "close": 142.414063,
        "volume": 7756237
      },
      {
        "date": "2023-09-22",
        "close": 144.444962,
        "volume": 5462068
      },
      {
        "date": "2023-09-29",
        "close": 142.047226,
        "volume": 7219502
      },
      {
        "date": "2023-10-06",
        "close": 141.116776,
        "volume": 5492589
      },
      {
        "date": "2023-10-13",
        "close": 134.514084,
        "volume": 7599335
      },
      {
        "date": "2023-10-20",
        "close": 137.037064,
        "volume": 8904799
      },
      {
        "date": "2023-10-27",
        "close": 149.678802,
        "volume": 6043946
      },
      {
        "date": "2023-11-03",
        "close": 150.79715,
        "volume": 7764228
      },
      {
        "date": "2023-11-10",
        "close": 157.802444,
        "volume": 6261260
      },
      {
        "date": "2023-11-17",
        "close": 161.480316,
        "volume": 7865226
      },
      {
        "date": "2023-11-24",
        "close": 157.557907,
        "volume": 4856244
      },
      {
        "date": "2023-12-01",
        "close": 157.983658,
        "volume": 10017862
      },
      {
        "date": "2023-12-08",
        "close": 164.197922,
        "volume": 4527535
      },
      {
        "date": "2023-12-15",
        "close": 168.82692,
        "volume": 10616968
      },
      {
        "date": "2023-12-22",
        "close": 167.169159,
        "volume": 6296663
      },
      {
        "date": "2023-12-29",
        "close": 167.558716,
        "volume": 1795795
      },
      {
        "date": "2024-01-05",
        "close": 163.917099,
        "volume": 3267237
      },
      {
        "date": "2024-01-12",
        "close": 164.297577,
        "volume": 3716522
      },
      {
        "date": "2024-01-19",
        "close": 166.589417,
        "volume": 4772669
      },
      {
        "date": "2024-01-26",
        "close": 169.307022,
        "volume": 4122396
      },
      {
        "date": "2024-02-02",
        "close": 177.659149,
        "volume": 8504931
      },
      {
        "date": "2024-02-09",
        "close": 176.119186,
        "volume": 4983640
      },
      {
        "date": "2024-02-16",
        "close": 171.798187,
        "volume": 2202052
      },
      {
        "date": "2024-02-23",
        "close": 173.945099,
        "volume": 4461572
      },
      {
        "date": "2024-03-01",
        "close": 168.473633,
        "volume": 7104148
      },
      {
        "date": "2024-03-08",
        "close": 164.188873,
        "volume": 5270084
      },
      {
        "date": "2024-03-15",
        "close": 170.240082,
        "volume": 9435187
      },
      {
        "date": "2024-03-22",
        "close": 166.3992,
        "volume": 4240432
      },
      {
        "date": "2024-03-29",
        "close": 164.623688,
        "volume": 3664641
      },
      {
        "date": "2024-04-05",
        "close": 159.641388,
        "volume": 6372075
      },
      {
        "date": "2024-04-12",
        "close": 156.623734,
        "volume": 6499668
      },
      {
        "date": "2024-04-19",
        "close": 156.151428,
        "volume": 9942215
      },
      {
        "date": "2024-04-26",
        "close": 156.308868,
        "volume": 9345905
      },
      {
        "date": "2024-05-03",
        "close": 154.827087,
        "volume": 8854432
      },
      {
        "date": "2024-05-10",
        "close": 159.189087,
        "volume": 7375178
      },
      {
        "date": "2024-05-17",
        "close": 155.049362,
        "volume": 6093516
      },
      {
        "date": "2024-05-24",
        "close": 150.69664,
        "volume": 7744640
      },
      {
        "date": "2024-05-31",
        "close": 161.078339,
        "volume": 16860978
      },
      {
        "date": "2024-06-07",
        "close": 161.578445,
        "volume": 9550741
      },
      {
        "date": "2024-06-14",
        "close": 164.856873,
        "volume": 8515355
      },
      {
        "date": "2024-06-21",
        "close": 167.172134,
        "volume": 15071763
      },
      {
        "date": "2024-06-28",
        "close": 166.607224,
        "volume": 13346194
      },
      {
        "date": "2024-07-05",
        "close": 163.921509,
        "volume": 5954080
      },
      {
        "date": "2024-07-12",
        "close": 166.153442,
        "volume": 9122575
      },
      {
        "date": "2024-07-19",
        "close": 165.273636,
        "volume": 6136174
      },
      {
        "date": "2024-07-26",
        "close": 170.209778,
        "volume": 6353345
      },
      {
        "date": "2024-08-02",
        "close": 169.348511,
        "volume": 7087705
      },
      {
        "date": "2024-08-09",
        "close": 174.108734,
        "volume": 6540579
      },
      {
        "date": "2024-08-16",
        "close": 173.219635,
        "volume": 4465239
      },
      {
        "date": "2024-08-23",
        "close": 161.21727,
        "volume": 9547261
      },
      {
        "date": "2024-08-30",
        "close": 166.837204,
        "volume": 18445097
      },
      {
        "date": "2024-09-06",
        "close": 168.283981,
        "volume": 5837648
      },
      {
        "date": "2024-09-13",
        "close": 169.091919,
        "volume": 5493856
      },
      {
        "date": "2024-09-20",
        "close": 177.556351,
        "volume": 13121403
      },
      {
        "date": "2024-09-27",
        "close": 174.982269,
        "volume": 5877084
      },
      {
        "date": "2024-10-04",
        "close": 173.995865,
        "volume": 5579390
      },
      {
        "date": "2024-10-11",
        "close": 168.86644,
        "volume": 7455121
      },
      {
        "date": "2024-10-18",
        "close": 169.016754,
        "volume": 10466672
      },
      {
        "date": "2024-10-25",
        "close": 163.464569,
        "volume": 8399162
      },
      {
        "date": "2024-11-01",
        "close": 160.758972,
        "volume": 8188269
      },
      {
        "date": "2024-11-08",
        "close": 162.215134,
        "volume": 5846166
      },
      {
        "date": "2024-11-15",
        "close": 160.138931,
        "volume": 6992308
      },
      {
        "date": "2024-11-22",
        "close": 166.592957,
        "volume": 6728307
      },
      {
        "date": "2024-11-29",
        "close": 161.829941,
        "volume": 11708587
      },
      {
        "date": "2024-12-06",
        "close": 170.839294,
        "volume": 9392533
      },
      {
        "date": "2024-12-13",
        "close": 171.412338,
        "volume": 5287362
      },
      {
        "date": "2024-12-20",
        "close": 164.78923,
        "volume": 13160083
      },
      {
        "date": "2024-12-27",
        "close": 164.197372,
        "volume": 1596397
      },
      {
        "date": "2025-01-03",
        "close": 161.313248,
        "volume": 3721183
      },
      {
        "date": "2025-01-10",
        "close": 169.580399,
        "volume": 7201227
      },
      {
        "date": "2025-01-17",
        "close": 167.400894,
        "volume": 8543621
      },
      {
        "date": "2025-01-24",
        "close": 173.704605,
        "volume": 9471830
      },
      {
        "date": "2025-01-31",
        "close": 177.349686,
        "volume": 9276051
      },
      {
        "date": "2025-02-07",
        "close": 188.444595,
        "volume": 6971800
      },
      {
        "date": "2025-02-14",
        "close": 195.434128,
        "volume": 12867808
      },
      {
        "date": "2025-02-21",
        "close": 199.398605,
        "volume": 18312046
      },
      {
        "date": "2025-02-28",
        "close": 199.699249,
        "volume": 15958402
      },
      {
        "date": "2025-03-07",
        "close": 194.955017,
        "volume": 10035560
      },
      {
        "date": "2025-03-14",
        "close": 197.294235,
        "volume": 8082408
      },
      {
        "date": "2025-03-21",
        "close": 197.125153,
        "volume": 11071189
      },
      {
        "date": "2025-03-28",
        "close": 202.207581,
        "volume": 6482268
      },
      {
        "date": "2025-04-04",
        "close": 188.808533,
        "volume": 12258980
      },
      {
        "date": "2025-04-11",
        "close": 194.351852,
        "volume": 13124304
      },
      {
        "date": "2025-04-18",
        "close": 203.121628,
        "volume": 5861290
      },
      {
        "date": "2025-04-25",
        "close": 200.594101,
        "volume": 8759583
      },
      {
        "date": "2025-05-02",
        "close": 197.712311,
        "volume": 8092868
      },
      {
        "date": "2025-05-09",
        "close": 200.153687,
        "volume": 7066538
      },
      {
        "date": "2025-05-16",
        "close": 198.162277,
        "volume": 9831680
      },
      {
        "date": "2025-05-23",
        "close": 203.437561,
        "volume": 7496397
      },
      {
        "date": "2025-05-30",
        "close": 204.404526,
        "volume": 11057290
      },
      {
        "date": "2025-06-06",
        "close": 197.825638,
        "volume": 9278277
      },
      {
        "date": "2025-06-13",
        "close": 196.257523,
        "volume": 8156159
      },
      {
        "date": "2025-06-20",
        "close": 201.81897,
        "volume": 33498645
      },
      {
        "date": "2025-06-27",
        "close": 191.806412,
        "volume": 7486616
      },
      {
        "date": "2025-07-04",
        "close": 192.790161,
        "volume": 6144893
      },
      {
        "date": "2025-07-11",
        "close": 182.582809,
        "volume": 6526897
      },
      {
        "date": "2025-07-18",
        "close": 191.494751,
        "volume": 11209264
      },
      {
        "date": "2025-07-25",
        "close": 190.822693,
        "volume": 6825992
      },
      {
        "date": "2025-08-01",
        "close": 191.212296,
        "volume": 5811047
      },
      {
        "date": "2025-08-08",
        "close": 192.108368,
        "volume": 6661290
      },
      {
        "date": "2025-08-15",
        "close": 193.579071,
        "volume": 4933915
      },
      {
        "date": "2025-08-22",
        "close": 195.984818,
        "volume": 8395568
      },
      {
        "date": "2025-08-29",
        "close": 185.74826,
        "volume": 7877602
      },
      {
        "date": "2025-09-05",
        "close": 184.258057,
        "volume": 4479304
      },
      {
        "date": "2025-09-12",
        "close": 182.09581,
        "volume": 12322731
      },
      {
        "date": "2025-09-19",
        "close": 185.339157,
        "volume": 10982394
      },
      {
        "date": "2025-09-26",
        "close": 184.423645,
        "volume": 7417307
      },
      {
        "date": "2025-10-03",
        "close": 185.806702,
        "volume": 7979897
      },
      {
        "date": "2025-10-10",
        "close": 173.758514,
        "volume": 6774859
      },
      {
        "date": "2025-10-17",
        "close": 174.693542,
        "volume": 5836977
      },
      {
        "date": "2025-10-24",
        "close": 172.891663,
        "volume": 4016795
      },
      {
        "date": "2025-10-31",
        "close": 175.102615,
        "volume": 9184987
      },
      {
        "date": "2025-11-07",
        "close": 181.314636,
        "volume": 6351527
      },
      {
        "date": "2025-11-14",
        "close": 180.540894,
        "volume": 12198981
      },
      {
        "date": "2025-11-21",
        "close": 178.748505,
        "volume": 7038703
      },
      {
        "date": "2025-11-28",
        "close": 182.950317,
        "volume": 6389303
      },
      {
        "date": "2025-12-05",
        "close": 183.440033,
        "volume": 8039436
      },
      {
        "date": "2025-12-12",
        "close": 190.394089,
        "volume": 6617005
      },
      {
        "date": "2025-12-19",
        "close": 190.991547,
        "volume": 13764339
      },
      {
        "date": "2025-12-26",
        "close": 193.880905,
        "volume": 2371046
      },
      {
        "date": "2026-01-02",
        "close": 189.590958,
        "volume": 2728269
      },
      {
        "date": "2026-01-09",
        "close": 191.236404,
        "volume": 8750855
      },
      {
        "date": "2026-01-16",
        "close": 194.899536,
        "volume": 9729138
      },
      {
        "date": "2026-01-23",
        "close": 195.017059,
        "volume": 11850390
      },
      {
        "date": "2026-01-30",
        "close": 192.803528,
        "volume": 13831547
      },
      {
        "date": "2026-02-06",
        "close": 202.225769,
        "volume": 9001464
      },
      {
        "date": "2026-02-13",
        "close": 206.172928,
        "volume": 9432799
      },
      {
        "date": "2026-02-20",
        "close": 206.398193,
        "volume": 4551068
      },
      {
        "date": "2026-02-27",
        "close": 203.626373,
        "volume": 10273119
      },
      {
        "date": "2026-03-06",
        "close": 202.754669,
        "volume": 5698059
      },
      {
        "date": "2026-03-13",
        "close": 192.695786,
        "volume": 5572884
      },
      {
        "date": "2026-03-20",
        "close": 187.50473,
        "volume": 6096053
      },
      {
        "date": "2026-03-27",
        "close": 196.016098,
        "volume": 5430780
      },
      {
        "date": "2026-04-03",
        "close": 204.8311,
        "volume": 3688855
      },
      {
        "date": "2026-04-10",
        "close": 213.710007,
        "volume": 8248333
      },
      {
        "date": "2026-04-17",
        "close": 204.199997,
        "volume": 6644763
      },
      {
        "date": "2026-04-24",
        "close": 218.460007,
        "volume": 5527369
      },
      {
        "date": "2026-05-01",
        "close": 209.990005,
        "volume": 13151615
      },
      {
        "date": "2026-05-08",
        "close": 222.009995,
        "volume": 12342192
      },
      {
        "date": "2026-05-15",
        "close": 216.0,
        "volume": 5732042
      },
      {
        "date": "2026-05-22",
        "close": 221.169998,
        "volume": 5575882
      },
      {
        "date": "2026-05-29",
        "close": 224.990005,
        "volume": 9370266
      },
      {
        "date": "2026-06-05",
        "close": 215.529999,
        "volume": 1398055
      },
      {
        "date": "2026-06-12",
        "close": 210.419998,
        "volume": 1383404
      },
      {
        "date": "2026-06-19",
        "close": 208.320007,
        "volume": 2962663
      },
      {
        "date": "2026-06-26",
        "close": 211.779999,
        "volume": 1220071
      },
      {
        "date": "2026-07-03",
        "close": 204.190109,
        "volume": 150835
      },
      {
        "date": "2026-07-10",
        "close": 195.364639,
        "volume": 15532872
      },
      {
        "date": "2026-07-17",
        "close": 197.911591,
        "volume": 15270482
      },
      {
        "date": "2026-07-24",
        "close": 196.075409,
        "volume": 9106248
      },
      {
        "date": "2026-07-31",
        "close": 195.917476,
        "volume": 12325240
      },
      {
        "date": "2026-08-07",
        "close": 197.940002,
        "volume": 10138598
      }
    ],
    "sharemaestro_context": {
      "trend": 204.964167,
      "fair_value": 179.509199,
      "market_activity": -16.090981,
      "market_dynamics": -0.936858,
      "relative_strength": -1.149098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.016379,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": 0.003197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.060845,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00995,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.152654,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.064263,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.153774,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.028073
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.007057
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.028929
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.021094
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.02432
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.075938
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.017231
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.033643
      }
    ]
  }
}