{
  "ticker": {
    "uuid": "3c413321-47c9-4e82-a40c-264458af0eb2",
    "symbol": "IMKTA",
    "name": "Ingles Markets Incorporated",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.11,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.86845,
    "boundary_margin": 0.447548,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.235574,
    "volatility_stability": 0.7635,
    "risk_context": 0.4245,
    "current_regime": {
      "move": 0.226172,
      "interruption": -0.09446,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.12319,
        "direction_boundary": 96.484104,
        "core_momentum": -0.159207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201108
      },
      {
        "date": "2023-08-25",
        "close": 78.948854,
        "direction_boundary": 89.352544,
        "core_momentum": -0.116434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197475
      },
      {
        "date": "2023-09-01",
        "close": 75.974988,
        "direction_boundary": 85.491632,
        "core_momentum": -0.111317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20088
      },
      {
        "date": "2023-09-08",
        "close": 73.108375,
        "direction_boundary": 88.520368,
        "core_momentum": -0.174107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205722
      },
      {
        "date": "2023-09-15",
        "close": 74.00541,
        "direction_boundary": 80.634043,
        "core_momentum": -0.082206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204407
      },
      {
        "date": "2023-09-22",
        "close": 73.361885,
        "direction_boundary": 79.13419,
        "core_momentum": -0.072943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204363
      },
      {
        "date": "2023-09-29",
        "close": 73.449638,
        "direction_boundary": 76.647336,
        "core_momentum": -0.04172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203828
      },
      {
        "date": "2023-10-06",
        "close": 75.857983,
        "direction_boundary": 79.604575,
        "core_momentum": -0.047065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208474
      },
      {
        "date": "2023-10-13",
        "close": 75.284273,
        "direction_boundary": 82.678223,
        "core_momentum": -0.08943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207899
      },
      {
        "date": "2023-10-20",
        "close": 78.577044,
        "direction_boundary": 87.332328,
        "core_momentum": -0.100252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211772
      },
      {
        "date": "2023-10-27",
        "close": 78.274148,
        "direction_boundary": 92.248225,
        "core_momentum": -0.151483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211205
      },
      {
        "date": "2023-11-03",
        "close": 80.707085,
        "direction_boundary": 89.795125,
        "core_momentum": -0.101209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141564
      },
      {
        "date": "2023-11-10",
        "close": 78.440252,
        "direction_boundary": 89.475155,
        "core_momentum": -0.123329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146971
      },
      {
        "date": "2023-11-17",
        "close": 79.00696,
        "direction_boundary": 94.332876,
        "core_momentum": -0.162466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145546
      },
      {
        "date": "2023-11-24",
        "close": 79.857023,
        "direction_boundary": 95.622451,
        "core_momentum": -0.164872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145564
      },
      {
        "date": "2023-12-01",
        "close": 80.912273,
        "direction_boundary": 97.716798,
        "core_momentum": -0.171972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14403
      },
      {
        "date": "2023-12-08",
        "close": 82.87621,
        "direction_boundary": 97.299868,
        "core_momentum": -0.148239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145381
      },
      {
        "date": "2023-12-15",
        "close": 81.772106,
        "direction_boundary": 92.500323,
        "core_momentum": -0.11598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146387
      },
      {
        "date": "2023-12-22",
        "close": 83.354981,
        "direction_boundary": 96.184822,
        "core_momentum": -0.133387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147977
      },
      {
        "date": "2023-12-29",
        "close": 84.390689,
        "direction_boundary": 93.528104,
        "core_momentum": -0.097697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147657
      },
      {
        "date": "2024-01-05",
        "close": 86.256919,
        "direction_boundary": 94.674236,
        "core_momentum": -0.088908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149418
      },
      {
        "date": "2024-01-12",
        "close": 83.533524,
        "direction_boundary": 94.577105,
        "core_momentum": -0.116768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155685
      },
      {
        "date": "2024-01-19",
        "close": 82.182578,
        "direction_boundary": 92.789882,
        "core_momentum": -0.114315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15684
      },
      {
        "date": "2024-01-26",
        "close": 82.86784,
        "direction_boundary": 89.574824,
        "core_momentum": -0.074876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157015
      },
      {
        "date": "2024-02-02",
        "close": 81.350473,
        "direction_boundary": 90.458722,
        "core_momentum": -0.10069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159187
      },
      {
        "date": "2024-02-09",
        "close": 76.729844,
        "direction_boundary": 91.352333,
        "core_momentum": -0.160067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177503
      },
      {
        "date": "2024-02-16",
        "close": 74.674056,
        "direction_boundary": 92.216805,
        "core_momentum": -0.190234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180574
      },
      {
        "date": "2024-02-23",
        "close": 75.506161,
        "direction_boundary": 88.622934,
        "core_momentum": -0.148007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178189
      },
      {
        "date": "2024-03-01",
        "close": 74.664267,
        "direction_boundary": 89.934211,
        "core_momentum": -0.16979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170833
      },
      {
        "date": "2024-03-08",
        "close": 74.24332,
        "direction_boundary": 89.254289,
        "core_momentum": -0.168182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162155
      },
      {
        "date": "2024-03-15",
        "close": 73.12732,
        "direction_boundary": 86.447184,
        "core_momentum": -0.154081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162674
      },
      {
        "date": "2024-03-22",
        "close": 73.930057,
        "direction_boundary": 85.582712,
        "core_momentum": -0.136157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162957
      },
      {
        "date": "2024-03-29",
        "close": 75.065635,
        "direction_boundary": 86.155789,
        "core_momentum": -0.128722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164272
      },
      {
        "date": "2024-04-05",
        "close": 73.832162,
        "direction_boundary": 87.57859,
        "core_momentum": -0.156961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159476
      },
      {
        "date": "2024-04-12",
        "close": 71.632201,
        "direction_boundary": 88.045676,
        "core_momentum": -0.18642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164358
      },
      {
        "date": "2024-04-19",
        "close": 73.918231,
        "direction_boundary": 91.052541,
        "core_momentum": -0.18818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158824
      },
      {
        "date": "2024-04-26",
        "close": 71.337863,
        "direction_boundary": 89.563705,
        "core_momentum": -0.203496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165364
      },
      {
        "date": "2024-05-03",
        "close": 70.9356,
        "direction_boundary": 79.599208,
        "core_momentum": -0.10884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15785
      },
      {
        "date": "2024-05-10",
        "close": 71.288806,
        "direction_boundary": 79.122391,
        "core_momentum": -0.099006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154663
      },
      {
        "date": "2024-05-17",
        "close": 74.487285,
        "direction_boundary": 80.387415,
        "core_momentum": -0.073396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167648
      },
      {
        "date": "2024-05-24",
        "close": 71.426164,
        "direction_boundary": 79.501898,
        "core_momentum": -0.101579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175237
      },
      {
        "date": "2024-05-31",
        "close": 71.759748,
        "direction_boundary": 81.097775,
        "core_momentum": -0.115145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173942
      },
      {
        "date": "2024-06-07",
        "close": 68.796739,
        "direction_boundary": 82.693651,
        "core_momentum": -0.168053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176362
      },
      {
        "date": "2024-06-14",
        "close": 67.030708,
        "direction_boundary": 82.226565,
        "core_momentum": -0.184805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17811
      },
      {
        "date": "2024-06-21",
        "close": 68.129572,
        "direction_boundary": 81.36051,
        "core_momentum": -0.162621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177277
      },
      {
        "date": "2024-06-28",
        "close": 67.315235,
        "direction_boundary": 80.426339,
        "core_momentum": -0.16302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174956
      },
      {
        "date": "2024-07-05",
        "close": 66.540144,
        "direction_boundary": 81.522956,
        "core_momentum": -0.183786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169326
      },
      {
        "date": "2024-07-12",
        "close": 72.443051,
        "direction_boundary": 80.547917,
        "core_momentum": -0.100622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211379
      },
      {
        "date": "2024-07-19",
        "close": 74.144238,
        "direction_boundary": 81.483954,
        "core_momentum": -0.090076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214413
      },
      {
        "date": "2024-07-26",
        "close": 78.402124,
        "direction_boundary": 82.000725,
        "core_momentum": -0.043885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229456
      },
      {
        "date": "2024-08-02",
        "close": 76.553434,
        "direction_boundary": 81.990974,
        "core_momentum": -0.066319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230342
      },
      {
        "date": "2024-08-09",
        "close": 73.023225,
        "direction_boundary": 80.733175,
        "core_momentum": -0.095499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225327
      },
      {
        "date": "2024-08-16",
        "close": 71.125368,
        "direction_boundary": 81.12319,
        "core_momentum": -0.123242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225145
      },
      {
        "date": "2024-08-23",
        "close": 70.741864,
        "direction_boundary": 78.948854,
        "core_momentum": -0.103953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224407
      },
      {
        "date": "2024-08-30",
        "close": 72.767555,
        "direction_boundary": 75.974988,
        "core_momentum": -0.042217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227985
      },
      {
        "date": "2024-09-06",
        "close": 70.948366,
        "direction_boundary": 73.108375,
        "core_momentum": -0.029545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230407
      },
      {
        "date": "2024-09-13",
        "close": 72.207048,
        "direction_boundary": 74.00541,
        "core_momentum": -0.0243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23107
      },
      {
        "date": "2024-09-20",
        "close": 71.823543,
        "direction_boundary": 73.361885,
        "core_momentum": -0.020969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230564
      },
      {
        "date": "2024-09-27",
        "close": 73.111726,
        "direction_boundary": 73.449638,
        "core_momentum": -0.004601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23095
      },
      {
        "date": "2024-10-04",
        "close": 62.609598,
        "direction_boundary": 75.857983,
        "core_momentum": -0.174647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314396
      },
      {
        "date": "2024-10-11",
        "close": 60.738001,
        "direction_boundary": 75.284273,
        "core_momentum": -0.193218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314411
      },
      {
        "date": "2024-10-18",
        "close": 62.828335,
        "direction_boundary": 78.577044,
        "core_momentum": -0.200424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31501
      },
      {
        "date": "2024-10-25",
        "close": 60.757721,
        "direction_boundary": 78.274148,
        "core_momentum": -0.223783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314647
      },
      {
        "date": "2024-11-01",
        "close": 64.139724,
        "direction_boundary": 80.707085,
        "core_momentum": -0.205278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325591
      },
      {
        "date": "2024-11-08",
        "close": 70.381145,
        "direction_boundary": 78.440252,
        "core_momentum": -0.102742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3521
      },
      {
        "date": "2024-11-15",
        "close": 69.069756,
        "direction_boundary": 79.00696,
        "core_momentum": -0.125776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346992
      },
      {
        "date": "2024-11-22",
        "close": 71.16995,
        "direction_boundary": 79.857023,
        "core_momentum": -0.108783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345128
      },
      {
        "date": "2024-11-29",
        "close": 72.865881,
        "direction_boundary": 80.912273,
        "core_momentum": -0.099446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346644
      },
      {
        "date": "2024-12-06",
        "close": 68.655634,
        "direction_boundary": 82.87621,
        "core_momentum": -0.171588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351722
      },
      {
        "date": "2024-12-13",
        "close": 68.231651,
        "direction_boundary": 81.772106,
        "core_momentum": -0.165588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349869
      },
      {
        "date": "2024-12-20",
        "close": 65.411672,
        "direction_boundary": 83.354981,
        "core_momentum": -0.215264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354033
      },
      {
        "date": "2024-12-27",
        "close": 64.405945,
        "direction_boundary": 84.390689,
        "core_momentum": -0.236812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354271
      },
      {
        "date": "2025-01-03",
        "close": 63.203018,
        "direction_boundary": 86.256919,
        "core_momentum": -0.26727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35482
      },
      {
        "date": "2025-01-10",
        "close": 61.669777,
        "direction_boundary": 83.533524,
        "core_momentum": -0.261736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332963
      },
      {
        "date": "2025-01-17",
        "close": 62.351921,
        "direction_boundary": 82.182578,
        "core_momentum": -0.2413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331232
      },
      {
        "date": "2025-01-24",
        "close": 64.882775,
        "direction_boundary": 82.86784,
        "core_momentum": -0.217033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32588
      },
      {
        "date": "2025-01-31",
        "close": 65.466057,
        "direction_boundary": 81.350473,
        "core_momentum": -0.195259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325717
      },
      {
        "date": "2025-02-07",
        "close": 63.726096,
        "direction_boundary": 76.729844,
        "core_momentum": -0.169474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321778
      },
      {
        "date": "2025-02-14",
        "close": 64.813572,
        "direction_boundary": 74.674056,
        "core_momentum": -0.132047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321698
      },
      {
        "date": "2025-02-21",
        "close": 63.300991,
        "direction_boundary": 75.506161,
        "core_momentum": -0.161645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322894
      },
      {
        "date": "2025-02-28",
        "close": 60.74048,
        "direction_boundary": 74.664267,
        "core_momentum": -0.186485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323289
      },
      {
        "date": "2025-03-07",
        "close": 62.144312,
        "direction_boundary": 74.24332,
        "core_momentum": -0.162964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324712
      },
      {
        "date": "2025-03-14",
        "close": 60.888772,
        "direction_boundary": 73.12732,
        "core_momentum": -0.167359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323678
      },
      {
        "date": "2025-03-21",
        "close": 60.898658,
        "direction_boundary": 73.930057,
        "core_momentum": -0.176267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323809
      },
      {
        "date": "2025-03-28",
        "close": 63.063724,
        "direction_boundary": 75.065635,
        "core_momentum": -0.159886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327221
      },
      {
        "date": "2025-04-04",
        "close": 61.412738,
        "direction_boundary": 73.832162,
        "core_momentum": -0.168212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249079
      },
      {
        "date": "2025-04-11",
        "close": 62.661675,
        "direction_boundary": 71.632201,
        "core_momentum": -0.12523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246907
      },
      {
        "date": "2025-04-18",
        "close": 61.541655,
        "direction_boundary": 73.918231,
        "core_momentum": -0.167436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24365
      },
      {
        "date": "2025-04-25",
        "close": 60.580221,
        "direction_boundary": 71.337863,
        "core_momentum": -0.150798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240099
      },
      {
        "date": "2025-05-02",
        "close": 62.641852,
        "direction_boundary": 70.9356,
        "core_momentum": -0.116919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232328
      },
      {
        "date": "2025-05-09",
        "close": 60.946953,
        "direction_boundary": 71.288806,
        "core_momentum": -0.14507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191531
      },
      {
        "date": "2025-05-16",
        "close": 62.265208,
        "direction_boundary": 74.487285,
        "core_momentum": -0.164083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194058
      },
      {
        "date": "2025-05-23",
        "close": 59.380907,
        "direction_boundary": 71.426164,
        "core_momentum": -0.168639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196642
      },
      {
        "date": "2025-05-30",
        "close": 61.7498,
        "direction_boundary": 71.759748,
        "core_momentum": -0.139493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202569
      },
      {
        "date": "2025-06-06",
        "close": 60.431546,
        "direction_boundary": 68.796739,
        "core_momentum": -0.121593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189041
      },
      {
        "date": "2025-06-13",
        "close": 60.015255,
        "direction_boundary": 67.030708,
        "core_momentum": -0.10466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189053
      },
      {
        "date": "2025-06-20",
        "close": 61.611036,
        "direction_boundary": 68.129572,
        "core_momentum": -0.095679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185866
      },
      {
        "date": "2025-06-27",
        "close": 61.98768,
        "direction_boundary": 67.315235,
        "core_momentum": -0.079143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185211
      },
      {
        "date": "2025-07-04",
        "close": 65.724386,
        "direction_boundary": 66.540144,
        "core_momentum": -0.01226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201097
      },
      {
        "date": "2025-07-11",
        "close": 66.14451,
        "direction_boundary": 72.443051,
        "core_momentum": -0.086945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197624
      },
      {
        "date": "2025-07-18",
        "close": 66.482337,
        "direction_boundary": 74.144238,
        "core_momentum": -0.103338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197297
      },
      {
        "date": "2025-07-25",
        "close": 64.693842,
        "direction_boundary": 78.402124,
        "core_momentum": -0.174846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193812
      },
      {
        "date": "2025-08-01",
        "close": 62.79605,
        "direction_boundary": 76.553434,
        "core_momentum": -0.17971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197593
      },
      {
        "date": "2025-08-08",
        "close": 60.86845,
        "direction_boundary": 73.023225,
        "core_momentum": -0.166451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198764
      },
      {
        "date": "2025-08-15",
        "close": 63.75985,
        "direction_boundary": 71.125368,
        "core_momentum": -0.103557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208287
      },
      {
        "date": "2025-08-22",
        "close": 67.545498,
        "direction_boundary": 70.741864,
        "core_momentum": -0.045184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220495
      },
      {
        "date": "2025-08-29",
        "close": 67.257351,
        "direction_boundary": 72.767555,
        "core_momentum": -0.075723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211589
      },
      {
        "date": "2025-09-05",
        "close": 70.138816,
        "direction_boundary": 70.948366,
        "core_momentum": -0.01141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216605
      },
      {
        "date": "2025-09-12",
        "close": 68.837189,
        "direction_boundary": 72.207048,
        "core_momentum": -0.046669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216229
      },
      {
        "date": "2025-09-19",
        "close": 68.976294,
        "direction_boundary": 71.823543,
        "core_momentum": -0.039642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216166
      },
      {
        "date": "2025-09-26",
        "close": 68.270832,
        "direction_boundary": 73.111726,
        "core_momentum": -0.066212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212621
      },
      {
        "date": "2025-10-03",
        "close": 71.857758,
        "direction_boundary": 62.609598,
        "core_momentum": 0.147712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218244
      },
      {
        "date": "2025-10-10",
        "close": 69.923411,
        "direction_boundary": 60.738001,
        "core_momentum": 0.15123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221996
      },
      {
        "date": "2025-10-17",
        "close": 73.199982,
        "direction_boundary": 62.828335,
        "core_momentum": 0.165079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226794
      },
      {
        "date": "2025-10-24",
        "close": 71.775819,
        "direction_boundary": 60.757721,
        "core_momentum": 0.181345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227628
      },
      {
        "date": "2025-10-31",
        "close": 68.817942,
        "direction_boundary": 64.139724,
        "core_momentum": 0.072938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233771
      },
      {
        "date": "2025-11-07",
        "close": 73.727819,
        "direction_boundary": 70.381145,
        "core_momentum": 0.047551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246039
      },
      {
        "date": "2025-11-14",
        "close": 74.205859,
        "direction_boundary": 69.069756,
        "core_momentum": 0.074361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2452
      },
      {
        "date": "2025-11-21",
        "close": 75.610104,
        "direction_boundary": 71.16995,
        "core_momentum": 0.062388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232817
      },
      {
        "date": "2025-11-28",
        "close": 76.606022,
        "direction_boundary": 72.865881,
        "core_momentum": 0.051329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228913
      },
      {
        "date": "2025-12-05",
        "close": 73.946921,
        "direction_boundary": 68.655634,
        "core_momentum": 0.07707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233254
      },
      {
        "date": "2025-12-12",
        "close": 70.152473,
        "direction_boundary": 68.231651,
        "core_momentum": 0.028151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247228
      },
      {
        "date": "2025-12-19",
        "close": 71.407329,
        "direction_boundary": 65.411672,
        "core_momentum": 0.09166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246113
      },
      {
        "date": "2025-12-26",
        "close": 69.973207,
        "direction_boundary": 64.405945,
        "core_momentum": 0.08644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248729
      },
      {
        "date": "2026-01-02",
        "close": 69.385616,
        "direction_boundary": 63.203018,
        "core_momentum": 0.097821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236768
      },
      {
        "date": "2026-01-09",
        "close": 69.369807,
        "direction_boundary": 61.669777,
        "core_momentum": 0.124859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236706
      },
      {
        "date": "2026-01-16",
        "close": 70.74742,
        "direction_boundary": 62.351921,
        "core_momentum": 0.134647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237967
      },
      {
        "date": "2026-01-23",
        "close": 72.454462,
        "direction_boundary": 64.882775,
        "core_momentum": 0.116698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235771
      },
      {
        "date": "2026-01-30",
        "close": 74.730518,
        "direction_boundary": 65.466057,
        "core_momentum": 0.141515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233209
      },
      {
        "date": "2026-02-06",
        "close": 84.753153,
        "direction_boundary": 63.726096,
        "core_momentum": 0.32996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279322
      },
      {
        "date": "2026-02-13",
        "close": 89.185473,
        "direction_boundary": 64.813572,
        "core_momentum": 0.376031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280493
      },
      {
        "date": "2026-02-20",
        "close": 87.198915,
        "direction_boundary": 63.300991,
        "core_momentum": 0.377528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276918
      },
      {
        "date": "2026-02-27",
        "close": 84.952807,
        "direction_boundary": 60.74048,
        "core_momentum": 0.398619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280767
      },
      {
        "date": "2026-03-06",
        "close": 85.232322,
        "direction_boundary": 62.144312,
        "core_momentum": 0.371522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276778
      },
      {
        "date": "2026-03-13",
        "close": 88.376874,
        "direction_boundary": 60.888772,
        "core_momentum": 0.451448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276856
      },
      {
        "date": "2026-03-20",
        "close": 83.41547,
        "direction_boundary": 60.898658,
        "core_momentum": 0.369742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292132
      },
      {
        "date": "2026-03-27",
        "close": 88.846061,
        "direction_boundary": 63.063724,
        "core_momentum": 0.40883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300877
      },
      {
        "date": "2026-04-03",
        "close": 90.962394,
        "direction_boundary": 61.412738,
        "core_momentum": 0.481165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295725
      },
      {
        "date": "2026-04-10",
        "close": 94.04,
        "direction_boundary": 62.661675,
        "core_momentum": 0.500758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292745
      },
      {
        "date": "2026-04-17",
        "close": 91.39,
        "direction_boundary": 61.541655,
        "core_momentum": 0.48501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293436
      },
      {
        "date": "2026-04-24",
        "close": 90.69,
        "direction_boundary": 60.580221,
        "core_momentum": 0.497023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291601
      },
      {
        "date": "2026-05-01",
        "close": 91.31,
        "direction_boundary": 62.641852,
        "core_momentum": 0.457652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282204
      },
      {
        "date": "2026-05-08",
        "close": 86.6,
        "direction_boundary": 60.946953,
        "core_momentum": 0.420908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282683
      },
      {
        "date": "2026-05-15",
        "close": 86.16,
        "direction_boundary": 62.265208,
        "core_momentum": 0.383758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283114
      },
      {
        "date": "2026-05-22",
        "close": 88.42,
        "direction_boundary": 59.380907,
        "core_momentum": 0.489031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283943
      },
      {
        "date": "2026-05-29",
        "close": 88.46,
        "direction_boundary": 61.7498,
        "core_momentum": 0.432555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283855
      },
      {
        "date": "2026-06-05",
        "close": 90.985406,
        "direction_boundary": 60.431546,
        "core_momentum": 0.505595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27919
      },
      {
        "date": "2026-06-12",
        "close": 91.843853,
        "direction_boundary": 60.015255,
        "core_momentum": 0.530342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265137
      },
      {
        "date": "2026-06-19",
        "close": 87.272124,
        "direction_boundary": 61.611036,
        "core_momentum": 0.416501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278155
      },
      {
        "date": "2026-06-26",
        "close": 89.228584,
        "direction_boundary": 61.98768,
        "core_momentum": 0.439457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275827
      },
      {
        "date": "2026-07-03",
        "close": 90.007176,
        "direction_boundary": 65.724386,
        "core_momentum": 0.369464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274639
      },
      {
        "date": "2026-07-10",
        "close": 90.75,
        "direction_boundary": 66.14451,
        "core_momentum": 0.371996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274259
      },
      {
        "date": "2026-07-17",
        "close": 90.15,
        "direction_boundary": 66.482337,
        "core_momentum": 0.355999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274893
      },
      {
        "date": "2026-07-24",
        "close": 85.83,
        "direction_boundary": 64.693842,
        "core_momentum": 0.326711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285592
      },
      {
        "date": "2026-07-31",
        "close": 90.01,
        "direction_boundary": 62.79605,
        "core_momentum": 0.43337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28934
      },
      {
        "date": "2026-08-07",
        "close": 88.11,
        "direction_boundary": 60.86845,
        "core_momentum": 0.447548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.12319,
        "volume": 360087
      },
      {
        "date": "2023-08-25",
        "close": 78.948854,
        "volume": 347206
      },
      {
        "date": "2023-09-01",
        "close": 75.974988,
        "volume": 411417
      },
      {
        "date": "2023-09-08",
        "close": 73.108375,
        "volume": 399744
      },
      {
        "date": "2023-09-15",
        "close": 74.00541,
        "volume": 464015
      },
      {
        "date": "2023-09-22",
        "close": 73.361885,
        "volume": 301607
      },
      {
        "date": "2023-09-29",
        "close": 73.449638,
        "volume": 399817
      },
      {
        "date": "2023-10-06",
        "close": 75.857983,
        "volume": 599887
      },
      {
        "date": "2023-10-13",
        "close": 75.284273,
        "volume": 279653
      },
      {
        "date": "2023-10-20",
        "close": 78.577044,
        "volume": 370618
      },
      {
        "date": "2023-10-27",
        "close": 78.274148,
        "volume": 315576
      },
      {
        "date": "2023-11-03",
        "close": 80.707085,
        "volume": 330163
      },
      {
        "date": "2023-11-10",
        "close": 78.440252,
        "volume": 267604
      },
      {
        "date": "2023-11-17",
        "close": 79.00696,
        "volume": 369947
      },
      {
        "date": "2023-11-24",
        "close": 79.857023,
        "volume": 197264
      },
      {
        "date": "2023-12-01",
        "close": 80.912273,
        "volume": 385442
      },
      {
        "date": "2023-12-08",
        "close": 82.87621,
        "volume": 290059
      },
      {
        "date": "2023-12-15",
        "close": 81.772106,
        "volume": 482600
      },
      {
        "date": "2023-12-22",
        "close": 83.354981,
        "volume": 380895
      },
      {
        "date": "2023-12-29",
        "close": 84.390689,
        "volume": 228740
      },
      {
        "date": "2024-01-05",
        "close": 86.256919,
        "volume": 333957
      },
      {
        "date": "2024-01-12",
        "close": 83.533524,
        "volume": 342656
      },
      {
        "date": "2024-01-19",
        "close": 82.182578,
        "volume": 329835
      },
      {
        "date": "2024-01-26",
        "close": 82.86784,
        "volume": 275882
      },
      {
        "date": "2024-02-02",
        "close": 81.350473,
        "volume": 386459
      },
      {
        "date": "2024-02-09",
        "close": 76.729844,
        "volume": 457914
      },
      {
        "date": "2024-02-16",
        "close": 74.674056,
        "volume": 521932
      },
      {
        "date": "2024-02-23",
        "close": 75.506161,
        "volume": 311156
      },
      {
        "date": "2024-03-01",
        "close": 74.664267,
        "volume": 418857
      },
      {
        "date": "2024-03-08",
        "close": 74.24332,
        "volume": 363496
      },
      {
        "date": "2024-03-15",
        "close": 73.12732,
        "volume": 502273
      },
      {
        "date": "2024-03-22",
        "close": 73.930057,
        "volume": 459311
      },
      {
        "date": "2024-03-29",
        "close": 75.065635,
        "volume": 363591
      },
      {
        "date": "2024-04-05",
        "close": 73.832162,
        "volume": 357245
      },
      {
        "date": "2024-04-12",
        "close": 71.632201,
        "volume": 392354
      },
      {
        "date": "2024-04-19",
        "close": 73.918231,
        "volume": 391687
      },
      {
        "date": "2024-04-26",
        "close": 71.337863,
        "volume": 364898
      },
      {
        "date": "2024-05-03",
        "close": 70.9356,
        "volume": 342226
      },
      {
        "date": "2024-05-10",
        "close": 71.288806,
        "volume": 495458
      },
      {
        "date": "2024-05-17",
        "close": 74.487285,
        "volume": 444980
      },
      {
        "date": "2024-05-24",
        "close": 71.426164,
        "volume": 321653
      },
      {
        "date": "2024-05-31",
        "close": 71.759748,
        "volume": 287045
      },
      {
        "date": "2024-06-07",
        "close": 68.796739,
        "volume": 390043
      },
      {
        "date": "2024-06-14",
        "close": 67.030708,
        "volume": 445054
      },
      {
        "date": "2024-06-21",
        "close": 68.129572,
        "volume": 529183
      },
      {
        "date": "2024-06-28",
        "close": 67.315235,
        "volume": 679066
      },
      {
        "date": "2024-07-05",
        "close": 66.540144,
        "volume": 280479
      },
      {
        "date": "2024-07-12",
        "close": 72.443051,
        "volume": 500762
      },
      {
        "date": "2024-07-19",
        "close": 74.144238,
        "volume": 514615
      },
      {
        "date": "2024-07-26",
        "close": 78.402124,
        "volume": 347576
      },
      {
        "date": "2024-08-02",
        "close": 76.553434,
        "volume": 397875
      },
      {
        "date": "2024-08-09",
        "close": 73.023225,
        "volume": 389746
      },
      {
        "date": "2024-08-16",
        "close": 71.125368,
        "volume": 370232
      },
      {
        "date": "2024-08-23",
        "close": 70.741864,
        "volume": 357967
      },
      {
        "date": "2024-08-30",
        "close": 72.767555,
        "volume": 383315
      },
      {
        "date": "2024-09-06",
        "close": 70.948366,
        "volume": 329758
      },
      {
        "date": "2024-09-13",
        "close": 72.207048,
        "volume": 403108
      },
      {
        "date": "2024-09-20",
        "close": 71.823543,
        "volume": 664501
      },
      {
        "date": "2024-09-27",
        "close": 73.111726,
        "volume": 662588
      },
      {
        "date": "2024-10-04",
        "close": 62.609598,
        "volume": 1520735
      },
      {
        "date": "2024-10-11",
        "close": 60.738001,
        "volume": 1263915
      },
      {
        "date": "2024-10-18",
        "close": 62.828335,
        "volume": 814057
      },
      {
        "date": "2024-10-25",
        "close": 60.757721,
        "volume": 615711
      },
      {
        "date": "2024-11-01",
        "close": 64.139724,
        "volume": 828601
      },
      {
        "date": "2024-11-08",
        "close": 70.381145,
        "volume": 801118
      },
      {
        "date": "2024-11-15",
        "close": 69.069756,
        "volume": 624762
      },
      {
        "date": "2024-11-22",
        "close": 71.16995,
        "volume": 398991
      },
      {
        "date": "2024-11-29",
        "close": 72.865881,
        "volume": 519291
      },
      {
        "date": "2024-12-06",
        "close": 68.655634,
        "volume": 507140
      },
      {
        "date": "2024-12-13",
        "close": 68.231651,
        "volume": 614430
      },
      {
        "date": "2024-12-20",
        "close": 65.411672,
        "volume": 861801
      },
      {
        "date": "2024-12-27",
        "close": 64.405945,
        "volume": 451023
      },
      {
        "date": "2025-01-03",
        "close": 63.203018,
        "volume": 703459
      },
      {
        "date": "2025-01-10",
        "close": 61.669777,
        "volume": 486881
      },
      {
        "date": "2025-01-17",
        "close": 62.351921,
        "volume": 506553
      },
      {
        "date": "2025-01-24",
        "close": 64.882775,
        "volume": 438772
      },
      {
        "date": "2025-01-31",
        "close": 65.466057,
        "volume": 536269
      },
      {
        "date": "2025-02-07",
        "close": 63.726096,
        "volume": 515257
      },
      {
        "date": "2025-02-14",
        "close": 64.813572,
        "volume": 580869
      },
      {
        "date": "2025-02-21",
        "close": 63.300991,
        "volume": 484624
      },
      {
        "date": "2025-02-28",
        "close": 60.74048,
        "volume": 699222
      },
      {
        "date": "2025-03-07",
        "close": 62.144312,
        "volume": 605751
      },
      {
        "date": "2025-03-14",
        "close": 60.888772,
        "volume": 626272
      },
      {
        "date": "2025-03-21",
        "close": 60.898658,
        "volume": 667789
      },
      {
        "date": "2025-03-28",
        "close": 63.063724,
        "volume": 418627
      },
      {
        "date": "2025-04-04",
        "close": 61.412738,
        "volume": 688299
      },
      {
        "date": "2025-04-11",
        "close": 62.661675,
        "volume": 842509
      },
      {
        "date": "2025-04-18",
        "close": 61.541655,
        "volume": 573703
      },
      {
        "date": "2025-04-25",
        "close": 60.580221,
        "volume": 646630
      },
      {
        "date": "2025-05-02",
        "close": 62.641852,
        "volume": 656982
      },
      {
        "date": "2025-05-09",
        "close": 60.946953,
        "volume": 584161
      },
      {
        "date": "2025-05-16",
        "close": 62.265208,
        "volume": 725425
      },
      {
        "date": "2025-05-23",
        "close": 59.380907,
        "volume": 546430
      },
      {
        "date": "2025-05-30",
        "close": 61.7498,
        "volume": 562233
      },
      {
        "date": "2025-06-06",
        "close": 60.431546,
        "volume": 572922
      },
      {
        "date": "2025-06-13",
        "close": 60.015255,
        "volume": 528117
      },
      {
        "date": "2025-06-20",
        "close": 61.611036,
        "volume": 522512
      },
      {
        "date": "2025-06-27",
        "close": 61.98768,
        "volume": 653119
      },
      {
        "date": "2025-07-04",
        "close": 65.724386,
        "volume": 477539
      },
      {
        "date": "2025-07-11",
        "close": 66.14451,
        "volume": 472290
      },
      {
        "date": "2025-07-18",
        "close": 66.482337,
        "volume": 546600
      },
      {
        "date": "2025-07-25",
        "close": 64.693842,
        "volume": 428371
      },
      {
        "date": "2025-08-01",
        "close": 62.79605,
        "volume": 738594
      },
      {
        "date": "2025-08-08",
        "close": 60.86845,
        "volume": 842066
      },
      {
        "date": "2025-08-15",
        "close": 63.75985,
        "volume": 576981
      },
      {
        "date": "2025-08-22",
        "close": 67.545498,
        "volume": 584860
      },
      {
        "date": "2025-08-29",
        "close": 67.257351,
        "volume": 530322
      },
      {
        "date": "2025-09-05",
        "close": 70.138816,
        "volume": 461699
      },
      {
        "date": "2025-09-12",
        "close": 68.837189,
        "volume": 501814
      },
      {
        "date": "2025-09-19",
        "close": 68.976294,
        "volume": 658058
      },
      {
        "date": "2025-09-26",
        "close": 68.270832,
        "volume": 420016
      },
      {
        "date": "2025-10-03",
        "close": 71.857758,
        "volume": 627215
      },
      {
        "date": "2025-10-10",
        "close": 69.923411,
        "volume": 449072
      },
      {
        "date": "2025-10-17",
        "close": 73.199982,
        "volume": 444254
      },
      {
        "date": "2025-10-24",
        "close": 71.775819,
        "volume": 333110
      },
      {
        "date": "2025-10-31",
        "close": 68.817942,
        "volume": 571585
      },
      {
        "date": "2025-11-07",
        "close": 73.727819,
        "volume": 616552
      },
      {
        "date": "2025-11-14",
        "close": 74.205859,
        "volume": 410809
      },
      {
        "date": "2025-11-21",
        "close": 75.610104,
        "volume": 381598
      },
      {
        "date": "2025-11-28",
        "close": 76.606022,
        "volume": 424037
      },
      {
        "date": "2025-12-05",
        "close": 73.946921,
        "volume": 597114
      },
      {
        "date": "2025-12-12",
        "close": 70.152473,
        "volume": 592215
      },
      {
        "date": "2025-12-19",
        "close": 71.407329,
        "volume": 682367
      },
      {
        "date": "2025-12-26",
        "close": 69.973207,
        "volume": 298430
      },
      {
        "date": "2026-01-02",
        "close": 69.385616,
        "volume": 514348
      },
      {
        "date": "2026-01-09",
        "close": 69.369807,
        "volume": 523991
      },
      {
        "date": "2026-01-16",
        "close": 70.74742,
        "volume": 551955
      },
      {
        "date": "2026-01-23",
        "close": 72.454462,
        "volume": 461227
      },
      {
        "date": "2026-01-30",
        "close": 74.730518,
        "volume": 676691
      },
      {
        "date": "2026-02-06",
        "close": 84.753153,
        "volume": 911643
      },
      {
        "date": "2026-02-13",
        "close": 89.185473,
        "volume": 713372
      },
      {
        "date": "2026-02-20",
        "close": 87.198915,
        "volume": 618692
      },
      {
        "date": "2026-02-27",
        "close": 84.952807,
        "volume": 699618
      },
      {
        "date": "2026-03-06",
        "close": 85.232322,
        "volume": 584714
      },
      {
        "date": "2026-03-13",
        "close": 88.376874,
        "volume": 690377
      },
      {
        "date": "2026-03-20",
        "close": 83.41547,
        "volume": 811295
      },
      {
        "date": "2026-03-27",
        "close": 88.846061,
        "volume": 636493
      },
      {
        "date": "2026-04-03",
        "close": 90.962394,
        "volume": 547961
      },
      {
        "date": "2026-04-10",
        "close": 94.04,
        "volume": 738482
      },
      {
        "date": "2026-04-17",
        "close": 91.39,
        "volume": 604635
      },
      {
        "date": "2026-04-24",
        "close": 90.69,
        "volume": 610766
      },
      {
        "date": "2026-05-01",
        "close": 91.31,
        "volume": 656589
      },
      {
        "date": "2026-05-08",
        "close": 86.6,
        "volume": 713333
      },
      {
        "date": "2026-05-15",
        "close": 86.16,
        "volume": 752315
      },
      {
        "date": "2026-05-22",
        "close": 88.42,
        "volume": 816810
      },
      {
        "date": "2026-05-29",
        "close": 88.46,
        "volume": 525294
      },
      {
        "date": "2026-06-05",
        "close": 90.985406,
        "volume": 766614
      },
      {
        "date": "2026-06-12",
        "close": 91.843853,
        "volume": 695412
      },
      {
        "date": "2026-06-19",
        "close": 87.272124,
        "volume": 728569
      },
      {
        "date": "2026-06-26",
        "close": 89.228584,
        "volume": 934775
      },
      {
        "date": "2026-07-03",
        "close": 90.007176,
        "volume": 504563
      },
      {
        "date": "2026-07-10",
        "close": 90.75,
        "volume": 550529
      },
      {
        "date": "2026-07-17",
        "close": 90.15,
        "volume": 529019
      },
      {
        "date": "2026-07-24",
        "close": 85.83,
        "volume": 642838
      },
      {
        "date": "2026-07-31",
        "close": 90.01,
        "volume": 551526
      },
      {
        "date": "2026-08-07",
        "close": 88.11,
        "volume": 751497
      }
    ],
    "sharemaestro_context": {
      "trend": 87.070434,
      "fair_value": 73.579151,
      "market_activity": 7.312207,
      "market_dynamics": -0.864526,
      "relative_strength": -3.546363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.005881,
        "directional_follow_through": 0.5484,
        "regime_survival": 1.0,
        "conditional_difference": 0.000765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.030923,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.021456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.265867,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.241353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.217761,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.249195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.011677
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 1.184078
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.01
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.055778
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.160885
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.226172
      }
    ]
  }
}