{
  "ticker": {
    "uuid": "3c425db7-b4b5-43e0-8a26-79ea13465ea0",
    "symbol": "STEELCAS",
    "name": "Steelcast Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 331.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 204.030182,
    "boundary_margin": 0.62525,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.302912,
    "volatility_stability": 0.4662,
    "risk_context": 0.3301,
    "current_regime": {
      "move": 1.221306,
      "interruption": -0.238915,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.696297,
        "direction_boundary": 82.869568,
        "core_momentum": 0.335789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259479
      },
      {
        "date": "2023-08-25",
        "close": 120.773819,
        "direction_boundary": 84.075302,
        "core_momentum": 0.436496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282321
      },
      {
        "date": "2023-09-01",
        "close": 133.275436,
        "direction_boundary": 82.362411,
        "core_momentum": 0.618159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294155
      },
      {
        "date": "2023-09-08",
        "close": 141.759659,
        "direction_boundary": 85.424576,
        "core_momentum": 0.659472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299949
      },
      {
        "date": "2023-09-15",
        "close": 141.182983,
        "direction_boundary": 82.726044,
        "core_momentum": 0.706633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281403
      },
      {
        "date": "2023-09-22",
        "close": 137.595734,
        "direction_boundary": 86.314522,
        "core_momentum": 0.59412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287865
      },
      {
        "date": "2023-09-29",
        "close": 136.129562,
        "direction_boundary": 82.324135,
        "core_momentum": 0.65358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284919
      },
      {
        "date": "2023-10-06",
        "close": 133.20697,
        "direction_boundary": 83.376747,
        "core_momentum": 0.597651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279363
      },
      {
        "date": "2023-10-13",
        "close": 130.812241,
        "direction_boundary": 83.596848,
        "core_momentum": 0.564799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279145
      },
      {
        "date": "2023-10-20",
        "close": 135.885223,
        "direction_boundary": 89.127869,
        "core_momentum": 0.52461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279009
      },
      {
        "date": "2023-10-27",
        "close": 130.470123,
        "direction_boundary": 84.352814,
        "core_momentum": 0.546719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277696
      },
      {
        "date": "2023-11-03",
        "close": 125.260323,
        "direction_boundary": 88.688194,
        "core_momentum": 0.412368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286304
      },
      {
        "date": "2023-11-10",
        "close": 121.712166,
        "direction_boundary": 88.227486,
        "core_momentum": 0.379527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290552
      },
      {
        "date": "2023-11-17",
        "close": 122.02562,
        "direction_boundary": 84.340164,
        "core_momentum": 0.446827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288396
      },
      {
        "date": "2023-11-24",
        "close": 122.838676,
        "direction_boundary": 84.512947,
        "core_momentum": 0.453489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286342
      },
      {
        "date": "2023-12-01",
        "close": 121.702347,
        "direction_boundary": 84.013832,
        "core_momentum": 0.448599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284351
      },
      {
        "date": "2023-12-08",
        "close": 113.620872,
        "direction_boundary": 93.756081,
        "core_momentum": 0.211877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304079
      },
      {
        "date": "2023-12-15",
        "close": 119.899948,
        "direction_boundary": 102.106606,
        "core_momentum": 0.174262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309806
      },
      {
        "date": "2023-12-22",
        "close": 121.437881,
        "direction_boundary": 88.169884,
        "core_momentum": 0.377317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297138
      },
      {
        "date": "2023-12-29",
        "close": 120.507271,
        "direction_boundary": 87.545998,
        "core_momentum": 0.376502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298249
      },
      {
        "date": "2024-01-05",
        "close": 128.765091,
        "direction_boundary": 88.227486,
        "core_momentum": 0.459467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304732
      },
      {
        "date": "2024-01-12",
        "close": 135.592743,
        "direction_boundary": 90.329498,
        "core_momentum": 0.50109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307507
      },
      {
        "date": "2024-01-19",
        "close": 133.829498,
        "direction_boundary": 93.592911,
        "core_momentum": 0.429911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307376
      },
      {
        "date": "2024-01-26",
        "close": 133.535629,
        "direction_boundary": 89.993576,
        "core_momentum": 0.483835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306991
      },
      {
        "date": "2024-02-02",
        "close": 132.11525,
        "direction_boundary": 96.424164,
        "core_momentum": 0.370147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297838
      },
      {
        "date": "2024-02-09",
        "close": 122.779884,
        "direction_boundary": 100.017204,
        "core_momentum": 0.227588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318793
      },
      {
        "date": "2024-02-16",
        "close": 125.681808,
        "direction_boundary": 101.59697,
        "core_momentum": 0.237063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312749
      },
      {
        "date": "2024-02-23",
        "close": 132.484711,
        "direction_boundary": 99.863075,
        "core_momentum": 0.326664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297938
      },
      {
        "date": "2024-03-01",
        "close": 127.988724,
        "direction_boundary": 94.439812,
        "core_momentum": 0.355241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26885
      },
      {
        "date": "2024-03-08",
        "close": 122.97242,
        "direction_boundary": 93.707726,
        "core_momentum": 0.312298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257742
      },
      {
        "date": "2024-03-15",
        "close": 124.484177,
        "direction_boundary": 88.303741,
        "core_momentum": 0.409727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258906
      },
      {
        "date": "2024-03-22",
        "close": 123.914833,
        "direction_boundary": 89.9991,
        "core_momentum": 0.376845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257147
      },
      {
        "date": "2024-03-29",
        "close": 128.381378,
        "direction_boundary": 87.928062,
        "core_momentum": 0.460073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262645
      },
      {
        "date": "2024-04-05",
        "close": 133.593964,
        "direction_boundary": 94.218269,
        "core_momentum": 0.41792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267343
      },
      {
        "date": "2024-04-12",
        "close": 125.11245,
        "direction_boundary": 92.436195,
        "core_momentum": 0.353501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281543
      },
      {
        "date": "2024-04-19",
        "close": 127.223007,
        "direction_boundary": 91.492195,
        "core_momentum": 0.390534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277038
      },
      {
        "date": "2024-04-26",
        "close": 130.07962,
        "direction_boundary": 98.138802,
        "core_momentum": 0.325466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273426
      },
      {
        "date": "2024-05-03",
        "close": 129.637863,
        "direction_boundary": 97.859451,
        "core_momentum": 0.324735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267158
      },
      {
        "date": "2024-05-10",
        "close": 131.669922,
        "direction_boundary": 99.969032,
        "core_momentum": 0.317107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264237
      },
      {
        "date": "2024-05-17",
        "close": 130.217056,
        "direction_boundary": 98.225494,
        "core_momentum": 0.325695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264962
      },
      {
        "date": "2024-05-24",
        "close": 127.448799,
        "direction_boundary": 96.703537,
        "core_momentum": 0.317933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266947
      },
      {
        "date": "2024-05-31",
        "close": 127.281921,
        "direction_boundary": 94.704796,
        "core_momentum": 0.343986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266535
      },
      {
        "date": "2024-06-07",
        "close": 124.228958,
        "direction_boundary": 96.323921,
        "core_momentum": 0.2897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249638
      },
      {
        "date": "2024-06-14",
        "close": 124.248581,
        "direction_boundary": 95.199249,
        "core_momentum": 0.305142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238847
      },
      {
        "date": "2024-06-21",
        "close": 126.094109,
        "direction_boundary": 90.380646,
        "core_momentum": 0.395145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239053
      },
      {
        "date": "2024-06-28",
        "close": 127.340797,
        "direction_boundary": 91.737991,
        "core_momentum": 0.388092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238949
      },
      {
        "date": "2024-07-05",
        "close": 137.186874,
        "direction_boundary": 95.887642,
        "core_momentum": 0.430704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243576
      },
      {
        "date": "2024-07-12",
        "close": 129.205963,
        "direction_boundary": 94.607834,
        "core_momentum": 0.3657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247599
      },
      {
        "date": "2024-07-19",
        "close": 125.082993,
        "direction_boundary": 93.308647,
        "core_momentum": 0.340529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250786
      },
      {
        "date": "2024-07-26",
        "close": 125.897766,
        "direction_boundary": 96.349556,
        "core_momentum": 0.306677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251103
      },
      {
        "date": "2024-08-02",
        "close": 131.201233,
        "direction_boundary": 103.125809,
        "core_momentum": 0.272244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257861
      },
      {
        "date": "2024-08-09",
        "close": 129.612885,
        "direction_boundary": 105.017311,
        "core_momentum": 0.234205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236277
      },
      {
        "date": "2024-08-16",
        "close": 126.43457,
        "direction_boundary": 110.696297,
        "core_momentum": 0.142175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237046
      },
      {
        "date": "2024-08-23",
        "close": 129.034637,
        "direction_boundary": 120.773819,
        "core_momentum": 0.068399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226741
      },
      {
        "date": "2024-08-30",
        "close": 132.554138,
        "direction_boundary": 133.275436,
        "core_momentum": -0.005412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224577
      },
      {
        "date": "2024-09-06",
        "close": 149.28157,
        "direction_boundary": 141.759659,
        "core_momentum": 0.053061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269608
      },
      {
        "date": "2024-09-13",
        "close": 158.900833,
        "direction_boundary": 141.182983,
        "core_momentum": 0.125496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280172
      },
      {
        "date": "2024-09-20",
        "close": 149.85498,
        "direction_boundary": 137.595734,
        "core_momentum": 0.089096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295177
      },
      {
        "date": "2024-09-27",
        "close": 161.500916,
        "direction_boundary": 136.129562,
        "core_momentum": 0.186377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307493
      },
      {
        "date": "2024-10-04",
        "close": 157.68483,
        "direction_boundary": 133.20697,
        "core_momentum": 0.183758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307352
      },
      {
        "date": "2024-10-11",
        "close": 150.507477,
        "direction_boundary": 130.812241,
        "core_momentum": 0.150561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29948
      },
      {
        "date": "2024-10-18",
        "close": 151.674026,
        "direction_boundary": 135.885223,
        "core_momentum": 0.116192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299161
      },
      {
        "date": "2024-10-25",
        "close": 145.801605,
        "direction_boundary": 130.470123,
        "core_momentum": 0.11751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304968
      },
      {
        "date": "2024-11-01",
        "close": 158.030853,
        "direction_boundary": 125.260323,
        "core_momentum": 0.261619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322399
      },
      {
        "date": "2024-11-08",
        "close": 157.763916,
        "direction_boundary": 121.712166,
        "core_momentum": 0.296205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322437
      },
      {
        "date": "2024-11-15",
        "close": 152.741745,
        "direction_boundary": 122.02562,
        "core_momentum": 0.251719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326143
      },
      {
        "date": "2024-11-22",
        "close": 150.947083,
        "direction_boundary": 122.838676,
        "core_momentum": 0.228824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324778
      },
      {
        "date": "2024-11-29",
        "close": 158.068085,
        "direction_boundary": 121.702347,
        "core_momentum": 0.298809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32912
      },
      {
        "date": "2024-12-06",
        "close": 163.604416,
        "direction_boundary": 113.620872,
        "core_momentum": 0.439915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327551
      },
      {
        "date": "2024-12-13",
        "close": 172.894379,
        "direction_boundary": 119.899948,
        "core_momentum": 0.441989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332903
      },
      {
        "date": "2024-12-20",
        "close": 171.20079,
        "direction_boundary": 121.437881,
        "core_momentum": 0.409781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334345
      },
      {
        "date": "2024-12-27",
        "close": 175.875504,
        "direction_boundary": 120.507271,
        "core_momentum": 0.45946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334989
      },
      {
        "date": "2025-01-03",
        "close": 174.716705,
        "direction_boundary": 128.765091,
        "core_momentum": 0.356864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323626
      },
      {
        "date": "2025-01-10",
        "close": 174.092743,
        "direction_boundary": 135.592743,
        "core_momentum": 0.283938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308599
      },
      {
        "date": "2025-01-17",
        "close": 168.5168,
        "direction_boundary": 133.829498,
        "core_momentum": 0.25919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308634
      },
      {
        "date": "2025-01-24",
        "close": 166.73407,
        "direction_boundary": 133.535629,
        "core_momentum": 0.248611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310096
      },
      {
        "date": "2025-01-31",
        "close": 180.431305,
        "direction_boundary": 132.11525,
        "core_momentum": 0.365711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321687
      },
      {
        "date": "2025-02-07",
        "close": 174.448914,
        "direction_boundary": 122.779884,
        "core_momentum": 0.420827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326313
      },
      {
        "date": "2025-02-14",
        "close": 166.459869,
        "direction_boundary": 125.681808,
        "core_momentum": 0.324455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332585
      },
      {
        "date": "2025-02-21",
        "close": 161.547363,
        "direction_boundary": 132.484711,
        "core_momentum": 0.219366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336916
      },
      {
        "date": "2025-02-28",
        "close": 161.993973,
        "direction_boundary": 127.988724,
        "core_momentum": 0.265689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335961
      },
      {
        "date": "2025-03-07",
        "close": 183.668579,
        "direction_boundary": 122.97242,
        "core_momentum": 0.493575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340512
      },
      {
        "date": "2025-03-14",
        "close": 196.242645,
        "direction_boundary": 124.484177,
        "core_momentum": 0.576446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341757
      },
      {
        "date": "2025-03-21",
        "close": 206.643295,
        "direction_boundary": 123.914833,
        "core_momentum": 0.667624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332785
      },
      {
        "date": "2025-03-28",
        "close": 198.733627,
        "direction_boundary": 128.381378,
        "core_momentum": 0.547994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327446
      },
      {
        "date": "2025-04-04",
        "close": 175.054306,
        "direction_boundary": 133.593964,
        "core_momentum": 0.310346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375153
      },
      {
        "date": "2025-04-11",
        "close": 174.667252,
        "direction_boundary": 125.11245,
        "core_momentum": 0.396082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368163
      },
      {
        "date": "2025-04-18",
        "close": 180.621826,
        "direction_boundary": 127.223007,
        "core_momentum": 0.419726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370176
      },
      {
        "date": "2025-04-25",
        "close": 180.939407,
        "direction_boundary": 130.07962,
        "core_momentum": 0.39099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364251
      },
      {
        "date": "2025-05-02",
        "close": 171.104462,
        "direction_boundary": 129.637863,
        "core_momentum": 0.319865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359237
      },
      {
        "date": "2025-05-09",
        "close": 174.329834,
        "direction_boundary": 131.669922,
        "core_momentum": 0.323991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359809
      },
      {
        "date": "2025-05-16",
        "close": 188.96814,
        "direction_boundary": 130.217056,
        "core_momentum": 0.451178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371017
      },
      {
        "date": "2025-05-23",
        "close": 195.438766,
        "direction_boundary": 127.448799,
        "core_momentum": 0.533469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371474
      },
      {
        "date": "2025-05-30",
        "close": 204.618729,
        "direction_boundary": 127.281921,
        "core_momentum": 0.607602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371436
      },
      {
        "date": "2025-06-06",
        "close": 212.101624,
        "direction_boundary": 124.228958,
        "core_momentum": 0.707344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371639
      },
      {
        "date": "2025-06-13",
        "close": 215.257553,
        "direction_boundary": 124.248581,
        "core_momentum": 0.732475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36598
      },
      {
        "date": "2025-06-20",
        "close": 215.336945,
        "direction_boundary": 126.094109,
        "core_momentum": 0.707748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365233
      },
      {
        "date": "2025-06-27",
        "close": 217.917252,
        "direction_boundary": 127.340797,
        "core_momentum": 0.711292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364336
      },
      {
        "date": "2025-07-04",
        "close": 240.465195,
        "direction_boundary": 137.186874,
        "core_momentum": 0.752829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384354
      },
      {
        "date": "2025-07-11",
        "close": 235.919891,
        "direction_boundary": 129.205963,
        "core_momentum": 0.825921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386231
      },
      {
        "date": "2025-07-18",
        "close": 234.431259,
        "direction_boundary": 125.082993,
        "core_momentum": 0.874206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381911
      },
      {
        "date": "2025-07-25",
        "close": 233.032471,
        "direction_boundary": 125.897766,
        "core_momentum": 0.850966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381397
      },
      {
        "date": "2025-08-01",
        "close": 218.332428,
        "direction_boundary": 131.201233,
        "core_momentum": 0.664103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383814
      },
      {
        "date": "2025-08-08",
        "close": 204.030182,
        "direction_boundary": 129.612885,
        "core_momentum": 0.57415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393864
      },
      {
        "date": "2025-08-15",
        "close": 207.338028,
        "direction_boundary": 126.43457,
        "core_momentum": 0.639884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386561
      },
      {
        "date": "2025-08-22",
        "close": 217.839417,
        "direction_boundary": 129.034637,
        "core_momentum": 0.688224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38646
      },
      {
        "date": "2025-08-29",
        "close": 208.932159,
        "direction_boundary": 132.554138,
        "core_momentum": 0.576202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39334
      },
      {
        "date": "2025-09-05",
        "close": 213.893921,
        "direction_boundary": 149.28157,
        "core_momentum": 0.432822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357037
      },
      {
        "date": "2025-09-12",
        "close": 211.572464,
        "direction_boundary": 158.900833,
        "core_momentum": 0.331475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346834
      },
      {
        "date": "2025-09-19",
        "close": 228.49028,
        "direction_boundary": 149.85498,
        "core_momentum": 0.524743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355603
      },
      {
        "date": "2025-09-26",
        "close": 209.599686,
        "direction_boundary": 161.500916,
        "core_momentum": 0.297824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372639
      },
      {
        "date": "2025-10-03",
        "close": 222.133636,
        "direction_boundary": 157.68483,
        "core_momentum": 0.408719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330558
      },
      {
        "date": "2025-10-10",
        "close": 221.695236,
        "direction_boundary": 150.507477,
        "core_momentum": 0.472985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330542
      },
      {
        "date": "2025-10-17",
        "close": 221.067566,
        "direction_boundary": 151.674026,
        "core_momentum": 0.457518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329026
      },
      {
        "date": "2025-10-24",
        "close": 222.352829,
        "direction_boundary": 145.801605,
        "core_momentum": 0.525037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328926
      },
      {
        "date": "2025-10-31",
        "close": 224.076492,
        "direction_boundary": 158.030853,
        "core_momentum": 0.417929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315811
      },
      {
        "date": "2025-11-07",
        "close": 207.75647,
        "direction_boundary": 157.763916,
        "core_momentum": 0.316882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337202
      },
      {
        "date": "2025-11-14",
        "close": 218.355927,
        "direction_boundary": 152.741745,
        "core_momentum": 0.429576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326213
      },
      {
        "date": "2025-11-21",
        "close": 218.58548,
        "direction_boundary": 150.947083,
        "core_momentum": 0.448093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323718
      },
      {
        "date": "2025-11-28",
        "close": 219.773178,
        "direction_boundary": 158.068085,
        "core_momentum": 0.39037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318134
      },
      {
        "date": "2025-12-05",
        "close": 216.419693,
        "direction_boundary": 163.604416,
        "core_momentum": 0.322823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315378
      },
      {
        "date": "2025-12-12",
        "close": 211.249741,
        "direction_boundary": 172.894379,
        "core_momentum": 0.221843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316544
      },
      {
        "date": "2025-12-19",
        "close": 204.792267,
        "direction_boundary": 171.20079,
        "core_momentum": 0.196211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319313
      },
      {
        "date": "2025-12-26",
        "close": 204.862137,
        "direction_boundary": 175.875504,
        "core_momentum": 0.164813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318713
      },
      {
        "date": "2026-01-02",
        "close": 209.902344,
        "direction_boundary": 174.716705,
        "core_momentum": 0.201387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28678
      },
      {
        "date": "2026-01-09",
        "close": 210.291595,
        "direction_boundary": 174.092743,
        "core_momentum": 0.207929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286226
      },
      {
        "date": "2026-01-16",
        "close": 203.794205,
        "direction_boundary": 168.5168,
        "core_momentum": 0.209341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288658
      },
      {
        "date": "2026-01-23",
        "close": 183.014557,
        "direction_boundary": 166.73407,
        "core_momentum": 0.097643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321562
      },
      {
        "date": "2026-01-30",
        "close": 184.182297,
        "direction_boundary": 180.431305,
        "core_momentum": 0.020789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31186
      },
      {
        "date": "2026-02-06",
        "close": 225.059998,
        "direction_boundary": 174.448914,
        "core_momentum": 0.29012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412207
      },
      {
        "date": "2026-02-13",
        "close": 224.25,
        "direction_boundary": 166.459869,
        "core_momentum": 0.347172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411935
      },
      {
        "date": "2026-02-20",
        "close": 236.059998,
        "direction_boundary": 161.547363,
        "core_momentum": 0.461243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412376
      },
      {
        "date": "2026-02-27",
        "close": 234.169998,
        "direction_boundary": 161.993973,
        "core_momentum": 0.445548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407668
      },
      {
        "date": "2026-03-06",
        "close": 226.809998,
        "direction_boundary": 183.668579,
        "core_momentum": 0.234887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409715
      },
      {
        "date": "2026-03-13",
        "close": 223.360001,
        "direction_boundary": 196.242645,
        "core_momentum": 0.138183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410045
      },
      {
        "date": "2026-03-20",
        "close": 228.960007,
        "direction_boundary": 206.643295,
        "core_momentum": 0.107996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397182
      },
      {
        "date": "2026-03-27",
        "close": 228.050003,
        "direction_boundary": 198.733627,
        "core_momentum": 0.147516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377286
      },
      {
        "date": "2026-04-03",
        "close": 233.630005,
        "direction_boundary": 175.054306,
        "core_momentum": 0.334614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370295
      },
      {
        "date": "2026-04-10",
        "close": 281.130005,
        "direction_boundary": 174.667252,
        "core_momentum": 0.609518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44886
      },
      {
        "date": "2026-04-17",
        "close": 295.75,
        "direction_boundary": 180.621826,
        "core_momentum": 0.637399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452132
      },
      {
        "date": "2026-04-24",
        "close": 287.480011,
        "direction_boundary": 180.939407,
        "core_momentum": 0.588819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455417
      },
      {
        "date": "2026-05-01",
        "close": 289.420013,
        "direction_boundary": 171.104462,
        "core_momentum": 0.691481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455428
      },
      {
        "date": "2026-05-08",
        "close": 287.549988,
        "direction_boundary": 174.329834,
        "core_momentum": 0.649459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439286
      },
      {
        "date": "2026-05-15",
        "close": 283.100006,
        "direction_boundary": 188.96814,
        "core_momentum": 0.498136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437546
      },
      {
        "date": "2026-05-22",
        "close": 288.149994,
        "direction_boundary": 195.438766,
        "core_momentum": 0.474375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437474
      },
      {
        "date": "2026-05-29",
        "close": 283.299988,
        "direction_boundary": 204.618729,
        "core_momentum": 0.384526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439107
      },
      {
        "date": "2026-06-05",
        "close": 287.049988,
        "direction_boundary": 212.101624,
        "core_momentum": 0.353361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437619
      },
      {
        "date": "2026-06-12",
        "close": 285.5,
        "direction_boundary": 215.257553,
        "core_momentum": 0.326318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435382
      },
      {
        "date": "2026-06-19",
        "close": 292.889648,
        "direction_boundary": 215.336945,
        "core_momentum": 0.360146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431355
      },
      {
        "date": "2026-06-26",
        "close": 297.431763,
        "direction_boundary": 217.917252,
        "core_momentum": 0.364884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430923
      },
      {
        "date": "2026-07-03",
        "close": 309.596771,
        "direction_boundary": 240.465195,
        "core_momentum": 0.287491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432207
      },
      {
        "date": "2026-07-10",
        "close": 311.839874,
        "direction_boundary": 235.919891,
        "core_momentum": 0.321804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431945
      },
      {
        "date": "2026-07-17",
        "close": 300.674286,
        "direction_boundary": 234.431259,
        "core_momentum": 0.282569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433096
      },
      {
        "date": "2026-07-24",
        "close": 306.241425,
        "direction_boundary": 233.032471,
        "core_momentum": 0.314158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395426
      },
      {
        "date": "2026-07-31",
        "close": 314.580327,
        "direction_boundary": 218.332428,
        "core_momentum": 0.440832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395054
      },
      {
        "date": "2026-08-07",
        "close": 331.600006,
        "direction_boundary": 204.030182,
        "core_momentum": 0.62525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.696297,
        "volume": 957735
      },
      {
        "date": "2023-08-25",
        "close": 120.773819,
        "volume": 2221320
      },
      {
        "date": "2023-09-01",
        "close": 133.275436,
        "volume": 2325400
      },
      {
        "date": "2023-09-08",
        "close": 141.759659,
        "volume": 2577235
      },
      {
        "date": "2023-09-15",
        "close": 141.182983,
        "volume": 1742665
      },
      {
        "date": "2023-09-22",
        "close": 137.595734,
        "volume": 712785
      },
      {
        "date": "2023-09-29",
        "close": 136.129562,
        "volume": 586490
      },
      {
        "date": "2023-10-06",
        "close": 133.20697,
        "volume": 454255
      },
      {
        "date": "2023-10-13",
        "close": 130.812241,
        "volume": 534365
      },
      {
        "date": "2023-10-20",
        "close": 135.885223,
        "volume": 967110
      },
      {
        "date": "2023-10-27",
        "close": 130.470123,
        "volume": 921745
      },
      {
        "date": "2023-11-03",
        "close": 125.260323,
        "volume": 923185
      },
      {
        "date": "2023-11-10",
        "close": 121.712166,
        "volume": 915230
      },
      {
        "date": "2023-11-17",
        "close": 122.02562,
        "volume": 461790
      },
      {
        "date": "2023-11-24",
        "close": 122.838676,
        "volume": 563080
      },
      {
        "date": "2023-12-01",
        "close": 121.702347,
        "volume": 280400
      },
      {
        "date": "2023-12-08",
        "close": 113.620872,
        "volume": 737305
      },
      {
        "date": "2023-12-15",
        "close": 119.899948,
        "volume": 5016295
      },
      {
        "date": "2023-12-22",
        "close": 121.437881,
        "volume": 841865
      },
      {
        "date": "2023-12-29",
        "close": 120.507271,
        "volume": 548890
      },
      {
        "date": "2024-01-05",
        "close": 128.765091,
        "volume": 1069760
      },
      {
        "date": "2024-01-12",
        "close": 135.592743,
        "volume": 1422535
      },
      {
        "date": "2024-01-19",
        "close": 133.829498,
        "volume": 469345
      },
      {
        "date": "2024-01-26",
        "close": 133.535629,
        "volume": 258065
      },
      {
        "date": "2024-02-02",
        "close": 132.11525,
        "volume": 1220165
      },
      {
        "date": "2024-02-09",
        "close": 122.779884,
        "volume": 688900
      },
      {
        "date": "2024-02-16",
        "close": 125.681808,
        "volume": 508155
      },
      {
        "date": "2024-02-23",
        "close": 132.484711,
        "volume": 331435
      },
      {
        "date": "2024-03-01",
        "close": 127.988724,
        "volume": 345420
      },
      {
        "date": "2024-03-08",
        "close": 122.97242,
        "volume": 291140
      },
      {
        "date": "2024-03-15",
        "close": 124.484177,
        "volume": 433925
      },
      {
        "date": "2024-03-22",
        "close": 123.914833,
        "volume": 188685
      },
      {
        "date": "2024-03-29",
        "close": 128.381378,
        "volume": 116405
      },
      {
        "date": "2024-04-05",
        "close": 133.593964,
        "volume": 353170
      },
      {
        "date": "2024-04-12",
        "close": 125.11245,
        "volume": 317930
      },
      {
        "date": "2024-04-19",
        "close": 127.223007,
        "volume": 203160
      },
      {
        "date": "2024-04-26",
        "close": 130.07962,
        "volume": 271585
      },
      {
        "date": "2024-05-03",
        "close": 129.637863,
        "volume": 154420
      },
      {
        "date": "2024-05-10",
        "close": 131.669922,
        "volume": 448175
      },
      {
        "date": "2024-05-17",
        "close": 130.217056,
        "volume": 283330
      },
      {
        "date": "2024-05-24",
        "close": 127.448799,
        "volume": 154990
      },
      {
        "date": "2024-05-31",
        "close": 127.281921,
        "volume": 308025
      },
      {
        "date": "2024-06-07",
        "close": 124.228958,
        "volume": 356665
      },
      {
        "date": "2024-06-14",
        "close": 124.248581,
        "volume": 361805
      },
      {
        "date": "2024-06-21",
        "close": 126.094109,
        "volume": 300135
      },
      {
        "date": "2024-06-28",
        "close": 127.340797,
        "volume": 369265
      },
      {
        "date": "2024-07-05",
        "close": 137.186874,
        "volume": 1137480
      },
      {
        "date": "2024-07-12",
        "close": 129.205963,
        "volume": 675965
      },
      {
        "date": "2024-07-19",
        "close": 125.082993,
        "volume": 433025
      },
      {
        "date": "2024-07-26",
        "close": 125.897766,
        "volume": 410525
      },
      {
        "date": "2024-08-02",
        "close": 131.201233,
        "volume": 657150
      },
      {
        "date": "2024-08-09",
        "close": 129.612885,
        "volume": 635580
      },
      {
        "date": "2024-08-16",
        "close": 126.43457,
        "volume": 314040
      },
      {
        "date": "2024-08-23",
        "close": 129.034637,
        "volume": 451095
      },
      {
        "date": "2024-08-30",
        "close": 132.554138,
        "volume": 499050
      },
      {
        "date": "2024-09-06",
        "close": 149.28157,
        "volume": 3110540
      },
      {
        "date": "2024-09-13",
        "close": 158.900833,
        "volume": 2582675
      },
      {
        "date": "2024-09-20",
        "close": 149.85498,
        "volume": 972555
      },
      {
        "date": "2024-09-27",
        "close": 161.500916,
        "volume": 769605
      },
      {
        "date": "2024-10-04",
        "close": 157.68483,
        "volume": 397015
      },
      {
        "date": "2024-10-11",
        "close": 150.507477,
        "volume": 449370
      },
      {
        "date": "2024-10-18",
        "close": 151.674026,
        "volume": 555370
      },
      {
        "date": "2024-10-25",
        "close": 145.801605,
        "volume": 344440
      },
      {
        "date": "2024-11-01",
        "close": 158.030853,
        "volume": 302295
      },
      {
        "date": "2024-11-08",
        "close": 157.763916,
        "volume": 518645
      },
      {
        "date": "2024-11-15",
        "close": 152.741745,
        "volume": 405175
      },
      {
        "date": "2024-11-22",
        "close": 150.947083,
        "volume": 189795
      },
      {
        "date": "2024-11-29",
        "close": 158.068085,
        "volume": 162590
      },
      {
        "date": "2024-12-06",
        "close": 163.604416,
        "volume": 182235
      },
      {
        "date": "2024-12-13",
        "close": 172.894379,
        "volume": 793645
      },
      {
        "date": "2024-12-20",
        "close": 171.20079,
        "volume": 239160
      },
      {
        "date": "2024-12-27",
        "close": 175.875504,
        "volume": 184160
      },
      {
        "date": "2025-01-03",
        "close": 174.716705,
        "volume": 236175
      },
      {
        "date": "2025-01-10",
        "close": 174.092743,
        "volume": 877350
      },
      {
        "date": "2025-01-17",
        "close": 168.5168,
        "volume": 176130
      },
      {
        "date": "2025-01-24",
        "close": 166.73407,
        "volume": 217995
      },
      {
        "date": "2025-01-31",
        "close": 180.431305,
        "volume": 620160
      },
      {
        "date": "2025-02-07",
        "close": 174.448914,
        "volume": 398285
      },
      {
        "date": "2025-02-14",
        "close": 166.459869,
        "volume": 291685
      },
      {
        "date": "2025-02-21",
        "close": 161.547363,
        "volume": 188615
      },
      {
        "date": "2025-02-28",
        "close": 161.993973,
        "volume": 103490
      },
      {
        "date": "2025-03-07",
        "close": 183.668579,
        "volume": 463325
      },
      {
        "date": "2025-03-14",
        "close": 196.242645,
        "volume": 599545
      },
      {
        "date": "2025-03-21",
        "close": 206.643295,
        "volume": 544780
      },
      {
        "date": "2025-03-28",
        "close": 198.733627,
        "volume": 237235
      },
      {
        "date": "2025-04-04",
        "close": 175.054306,
        "volume": 469145
      },
      {
        "date": "2025-04-11",
        "close": 174.667252,
        "volume": 1153245
      },
      {
        "date": "2025-04-18",
        "close": 180.621826,
        "volume": 245735
      },
      {
        "date": "2025-04-25",
        "close": 180.939407,
        "volume": 477230
      },
      {
        "date": "2025-05-02",
        "close": 171.104462,
        "volume": 339965
      },
      {
        "date": "2025-05-09",
        "close": 174.329834,
        "volume": 282460
      },
      {
        "date": "2025-05-16",
        "close": 188.96814,
        "volume": 736890
      },
      {
        "date": "2025-05-23",
        "close": 195.438766,
        "volume": 298090
      },
      {
        "date": "2025-05-30",
        "close": 204.618729,
        "volume": 1333995
      },
      {
        "date": "2025-06-06",
        "close": 212.101624,
        "volume": 1650390
      },
      {
        "date": "2025-06-13",
        "close": 215.257553,
        "volume": 1239695
      },
      {
        "date": "2025-06-20",
        "close": 215.336945,
        "volume": 930770
      },
      {
        "date": "2025-06-27",
        "close": 217.917252,
        "volume": 477530
      },
      {
        "date": "2025-07-04",
        "close": 240.465195,
        "volume": 867980
      },
      {
        "date": "2025-07-11",
        "close": 235.919891,
        "volume": 638435
      },
      {
        "date": "2025-07-18",
        "close": 234.431259,
        "volume": 318900
      },
      {
        "date": "2025-07-25",
        "close": 233.032471,
        "volume": 1028480
      },
      {
        "date": "2025-08-01",
        "close": 218.332428,
        "volume": 2529305
      },
      {
        "date": "2025-08-08",
        "close": 204.030182,
        "volume": 1508860
      },
      {
        "date": "2025-08-15",
        "close": 207.338028,
        "volume": 161810
      },
      {
        "date": "2025-08-22",
        "close": 217.839417,
        "volume": 345175
      },
      {
        "date": "2025-08-29",
        "close": 208.932159,
        "volume": 454242
      },
      {
        "date": "2025-09-05",
        "close": 213.893921,
        "volume": 504459
      },
      {
        "date": "2025-09-12",
        "close": 211.572464,
        "volume": 330013
      },
      {
        "date": "2025-09-19",
        "close": 228.49028,
        "volume": 3445317
      },
      {
        "date": "2025-09-26",
        "close": 209.599686,
        "volume": 607718
      },
      {
        "date": "2025-10-03",
        "close": 222.133636,
        "volume": 306086
      },
      {
        "date": "2025-10-10",
        "close": 221.695236,
        "volume": 387814
      },
      {
        "date": "2025-10-17",
        "close": 221.067566,
        "volume": 430385
      },
      {
        "date": "2025-10-24",
        "close": 222.352829,
        "volume": 387290
      },
      {
        "date": "2025-10-31",
        "close": 224.076492,
        "volume": 1146674
      },
      {
        "date": "2025-11-07",
        "close": 207.75647,
        "volume": 811380
      },
      {
        "date": "2025-11-14",
        "close": 218.355927,
        "volume": 541097
      },
      {
        "date": "2025-11-21",
        "close": 218.58548,
        "volume": 300627
      },
      {
        "date": "2025-11-28",
        "close": 219.773178,
        "volume": 447669
      },
      {
        "date": "2025-12-05",
        "close": 216.419693,
        "volume": 631722
      },
      {
        "date": "2025-12-12",
        "close": 211.249741,
        "volume": 726652
      },
      {
        "date": "2025-12-19",
        "close": 204.792267,
        "volume": 198207
      },
      {
        "date": "2025-12-26",
        "close": 204.862137,
        "volume": 168526
      },
      {
        "date": "2026-01-02",
        "close": 209.902344,
        "volume": 238526
      },
      {
        "date": "2026-01-09",
        "close": 210.291595,
        "volume": 558294
      },
      {
        "date": "2026-01-16",
        "close": 203.794205,
        "volume": 147892
      },
      {
        "date": "2026-01-23",
        "close": 183.014557,
        "volume": 272941
      },
      {
        "date": "2026-01-30",
        "close": 184.182297,
        "volume": 270977
      },
      {
        "date": "2026-02-06",
        "close": 225.059998,
        "volume": 1191475
      },
      {
        "date": "2026-02-13",
        "close": 224.25,
        "volume": 199822
      },
      {
        "date": "2026-02-20",
        "close": 236.059998,
        "volume": 334823
      },
      {
        "date": "2026-02-27",
        "close": 234.169998,
        "volume": 291900
      },
      {
        "date": "2026-03-06",
        "close": 226.809998,
        "volume": 137080
      },
      {
        "date": "2026-03-13",
        "close": 223.360001,
        "volume": 195218
      },
      {
        "date": "2026-03-20",
        "close": 228.960007,
        "volume": 176771
      },
      {
        "date": "2026-03-27",
        "close": 228.050003,
        "volume": 199298
      },
      {
        "date": "2026-04-03",
        "close": 233.630005,
        "volume": 491300
      },
      {
        "date": "2026-04-10",
        "close": 281.130005,
        "volume": 671125
      },
      {
        "date": "2026-04-17",
        "close": 295.75,
        "volume": 477023
      },
      {
        "date": "2026-04-24",
        "close": 287.480011,
        "volume": 248821
      },
      {
        "date": "2026-05-01",
        "close": 289.420013,
        "volume": 405965
      },
      {
        "date": "2026-05-08",
        "close": 287.549988,
        "volume": 225655
      },
      {
        "date": "2026-05-15",
        "close": 283.100006,
        "volume": 363062
      },
      {
        "date": "2026-05-22",
        "close": 288.149994,
        "volume": 207081
      },
      {
        "date": "2026-05-29",
        "close": 283.299988,
        "volume": 203695
      },
      {
        "date": "2026-06-05",
        "close": 287.049988,
        "volume": 47360
      },
      {
        "date": "2026-06-12",
        "close": 285.5,
        "volume": 22570
      },
      {
        "date": "2026-06-19",
        "close": 292.889648,
        "volume": 30896
      },
      {
        "date": "2026-06-26",
        "close": 297.431763,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 309.596771,
        "volume": 78654
      },
      {
        "date": "2026-07-10",
        "close": 311.839874,
        "volume": 701008
      },
      {
        "date": "2026-07-17",
        "close": 300.674286,
        "volume": 397477
      },
      {
        "date": "2026-07-24",
        "close": 306.241425,
        "volume": 251258
      },
      {
        "date": "2026-07-31",
        "close": 314.580327,
        "volume": 428069
      },
      {
        "date": "2026-08-07",
        "close": 331.600006,
        "volume": 930223
      }
    ],
    "sharemaestro_context": {
      "trend": 265.487505,
      "fair_value": 183.4131,
      "market_activity": 57.777814,
      "market_dynamics": 0.408266,
      "relative_strength": 36.142189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.004985,
        "directional_follow_through": 0.575,
        "regime_survival": 1.0,
        "conditional_difference": -0.003627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.04801,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.017252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.154405,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.054961,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.448093,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.089589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.526803
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.221306
      }
    ]
  }
}