{
  "ticker": {
    "uuid": "3c47e80e-9436-4b1d-a3aa-f0c94be20221",
    "symbol": "SSUN",
    "name": "Samsung Electronics Co., Ltd.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2605.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 885.768799,
    "boundary_margin": 1.940948,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.597056,
    "volatility_stability": 1.041,
    "risk_context": 0.1675,
    "current_regime": {
      "move": 1.839754,
      "interruption": -0.232595,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 194.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 868.390198,
        "direction_boundary": 933.205872,
        "core_momentum": -0.069455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204836
      },
      {
        "date": "2023-08-25",
        "close": 896.312805,
        "direction_boundary": 920.545837,
        "core_momentum": -0.026325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20501
      },
      {
        "date": "2023-09-01",
        "close": 930.750549,
        "direction_boundary": 889.80072,
        "core_momentum": 0.046021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211433
      },
      {
        "date": "2023-09-08",
        "close": 932.611938,
        "direction_boundary": 861.768433,
        "core_momentum": 0.082207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205836
      },
      {
        "date": "2023-09-15",
        "close": 945.642517,
        "direction_boundary": 841.874451,
        "core_momentum": 0.123258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206418
      },
      {
        "date": "2023-09-22",
        "close": 902.828064,
        "direction_boundary": 803.895203,
        "core_momentum": 0.123067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216258
      },
      {
        "date": "2023-09-29",
        "close": 891.715576,
        "direction_boundary": 762.898315,
        "core_momentum": 0.168852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215502
      },
      {
        "date": "2023-10-06",
        "close": 879.52594,
        "direction_boundary": 823.055237,
        "core_momentum": 0.068611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213243
      },
      {
        "date": "2023-10-13",
        "close": 898.279114,
        "direction_boundary": 828.524048,
        "core_momentum": 0.084192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21063
      },
      {
        "date": "2023-10-20",
        "close": 889.840271,
        "direction_boundary": 841.284607,
        "core_momentum": 0.057716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210404
      },
      {
        "date": "2023-10-27",
        "close": 875.775269,
        "direction_boundary": 833.992798,
        "core_momentum": 0.050099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211642
      },
      {
        "date": "2023-11-03",
        "close": 945.16217,
        "direction_boundary": 870.451477,
        "core_momentum": 0.08583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236502
      },
      {
        "date": "2023-11-10",
        "close": 947.037476,
        "direction_boundary": 958.863953,
        "core_momentum": -0.012334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235923
      },
      {
        "date": "2023-11-17",
        "close": 954.538757,
        "direction_boundary": 933.342773,
        "core_momentum": 0.02271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211637
      },
      {
        "date": "2023-11-24",
        "close": 945.16217,
        "direction_boundary": 913.290649,
        "core_momentum": 0.034897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204813
      },
      {
        "date": "2023-12-01",
        "close": 948.91272,
        "direction_boundary": 922.405212,
        "core_momentum": 0.028737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20295
      },
      {
        "date": "2023-12-08",
        "close": 943.286865,
        "direction_boundary": 900.530029,
        "core_momentum": 0.04748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199611
      },
      {
        "date": "2023-12-15",
        "close": 973.29187,
        "direction_boundary": 869.540039,
        "core_momentum": 0.119318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204252
      },
      {
        "date": "2023-12-22",
        "close": 982.66864,
        "direction_boundary": 871.363098,
        "core_momentum": 0.127737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199076
      },
      {
        "date": "2023-12-29",
        "close": 1013.213745,
        "direction_boundary": 867.712463,
        "core_momentum": 0.167684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203326
      },
      {
        "date": "2024-01-05",
        "close": 1007.553345,
        "direction_boundary": 925.559998,
        "core_momentum": 0.088588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201359
      },
      {
        "date": "2024-01-12",
        "close": 973.590942,
        "direction_boundary": 936.578491,
        "core_momentum": 0.039519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202491
      },
      {
        "date": "2024-01-19",
        "close": 973.590942,
        "direction_boundary": 960.452148,
        "core_momentum": 0.01368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196353
      },
      {
        "date": "2024-01-26",
        "close": 973.590942,
        "direction_boundary": 999.016968,
        "core_momentum": -0.025451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195222
      },
      {
        "date": "2024-02-02",
        "close": 988.685364,
        "direction_boundary": 967.797913,
        "core_momentum": 0.021582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184088
      },
      {
        "date": "2024-02-09",
        "close": 1011.326904,
        "direction_boundary": 949.433777,
        "core_momentum": 0.06519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18203
      },
      {
        "date": "2024-02-16",
        "close": 1026.421265,
        "direction_boundary": 923.723511,
        "core_momentum": 0.111178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173411
      },
      {
        "date": "2024-02-23",
        "close": 1030.195068,
        "direction_boundary": 893.422424,
        "core_momentum": 0.153088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169572
      },
      {
        "date": "2024-03-01",
        "close": 1024.534668,
        "direction_boundary": 898.931763,
        "core_momentum": 0.139725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163568
      },
      {
        "date": "2024-03-08",
        "close": 1028.308105,
        "direction_boundary": 870.467102,
        "core_momentum": 0.181329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163549
      },
      {
        "date": "2024-03-15",
        "close": 1018.874207,
        "direction_boundary": 874.139954,
        "core_momentum": 0.165573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163827
      },
      {
        "date": "2024-03-22",
        "close": 1086.799072,
        "direction_boundary": 861.284973,
        "core_momentum": 0.261834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169288
      },
      {
        "date": "2024-03-29",
        "close": 1093.106079,
        "direction_boundary": 878.542419,
        "core_momentum": 0.244227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166957
      },
      {
        "date": "2024-04-05",
        "close": 1124.418823,
        "direction_boundary": 856.347473,
        "core_momentum": 0.31304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166251
      },
      {
        "date": "2024-04-12",
        "close": 1095.952637,
        "direction_boundary": 884.090942,
        "core_momentum": 0.239638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172228
      },
      {
        "date": "2024-04-19",
        "close": 1062.741943,
        "direction_boundary": 873.918274,
        "core_momentum": 0.216066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178874
      },
      {
        "date": "2024-04-26",
        "close": 1057.997559,
        "direction_boundary": 872.068787,
        "core_momentum": 0.213204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17665
      },
      {
        "date": "2024-05-03",
        "close": 1053.253174,
        "direction_boundary": 872.993591,
        "core_momentum": 0.206484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146509
      },
      {
        "date": "2024-05-10",
        "close": 1039.02002,
        "direction_boundary": 865.595337,
        "core_momentum": 0.200353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148554
      },
      {
        "date": "2024-05-17",
        "close": 1043.764404,
        "direction_boundary": 934.029175,
        "core_momentum": 0.117486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148432
      },
      {
        "date": "2024-05-24",
        "close": 991.576294,
        "direction_boundary": 971.020325,
        "core_momentum": 0.021169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165941
      },
      {
        "date": "2024-05-31",
        "close": 958.365417,
        "direction_boundary": 989.516235,
        "core_momentum": -0.031481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173192
      },
      {
        "date": "2024-06-07",
        "close": 991.576294,
        "direction_boundary": 1013.560425,
        "core_momentum": -0.02169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179058
      },
      {
        "date": "2024-06-14",
        "close": 1024.786865,
        "direction_boundary": 998.763733,
        "core_momentum": 0.026055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179606
      },
      {
        "date": "2024-06-21",
        "close": 1015.298096,
        "direction_boundary": 965.47168,
        "core_momentum": 0.051608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179917
      },
      {
        "date": "2024-06-28",
        "close": 1031.256592,
        "direction_boundary": 969.842102,
        "core_momentum": 0.063324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176183
      },
      {
        "date": "2024-07-05",
        "close": 1074.225708,
        "direction_boundary": 951.227112,
        "core_momentum": 0.129305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184442
      },
      {
        "date": "2024-07-12",
        "close": 1079.000244,
        "direction_boundary": 982.872498,
        "core_momentum": 0.097803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176663
      },
      {
        "date": "2024-07-19",
        "close": 1050.354004,
        "direction_boundary": 949.365479,
        "core_momentum": 0.106375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181735
      },
      {
        "date": "2024-07-26",
        "close": 1007.38501,
        "direction_boundary": 964.257568,
        "core_momentum": 0.044726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192017
      },
      {
        "date": "2024-08-02",
        "close": 993.062012,
        "direction_boundary": 920.512268,
        "core_momentum": 0.078815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192081
      },
      {
        "date": "2024-08-09",
        "close": 964.416077,
        "direction_boundary": 899.105042,
        "core_momentum": 0.07264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19342
      },
      {
        "date": "2024-08-16",
        "close": 1016.933655,
        "direction_boundary": 868.390198,
        "core_momentum": 0.171056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206791
      },
      {
        "date": "2024-08-23",
        "close": 1007.38501,
        "direction_boundary": 896.312805,
        "core_momentum": 0.123921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207079
      },
      {
        "date": "2024-08-30",
        "close": 978.739014,
        "direction_boundary": 930.750549,
        "core_momentum": 0.051559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210625
      },
      {
        "date": "2024-09-06",
        "close": 889.93634,
        "direction_boundary": 932.611938,
        "core_momentum": -0.045759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246949
      },
      {
        "date": "2024-09-13",
        "close": 865.109741,
        "direction_boundary": 945.642517,
        "core_momentum": -0.085162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248924
      },
      {
        "date": "2024-09-20",
        "close": 844.102722,
        "direction_boundary": 902.828064,
        "core_momentum": -0.065046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228007
      },
      {
        "date": "2024-09-27",
        "close": 878.920715,
        "direction_boundary": 891.715576,
        "core_momentum": -0.014349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237575
      },
      {
        "date": "2024-10-04",
        "close": 836.609436,
        "direction_boundary": 879.52594,
        "core_momentum": -0.048795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238011
      },
      {
        "date": "2024-10-11",
        "close": 798.144592,
        "direction_boundary": 898.279114,
        "core_momentum": -0.111474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242394
      },
      {
        "date": "2024-10-18",
        "close": 811.607361,
        "direction_boundary": 889.840271,
        "core_momentum": -0.087918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244058
      },
      {
        "date": "2024-10-25",
        "close": 769.296021,
        "direction_boundary": 875.775269,
        "core_momentum": -0.121583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251072
      },
      {
        "date": "2024-11-01",
        "close": 776.989014,
        "direction_boundary": 945.16217,
        "core_momentum": -0.17793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252759
      },
      {
        "date": "2024-11-08",
        "close": 755.833435,
        "direction_boundary": 947.037476,
        "core_momentum": -0.201897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253713
      },
      {
        "date": "2024-11-15",
        "close": 755.833435,
        "direction_boundary": 954.538757,
        "core_momentum": -0.208169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253188
      },
      {
        "date": "2024-11-22",
        "close": 792.375,
        "direction_boundary": 945.16217,
        "core_momentum": -0.161652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259703
      },
      {
        "date": "2024-11-29",
        "close": 761.603027,
        "direction_boundary": 948.91272,
        "core_momentum": -0.197394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2609
      },
      {
        "date": "2024-12-06",
        "close": 732.754456,
        "direction_boundary": 943.286865,
        "core_momentum": -0.22319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256425
      },
      {
        "date": "2024-12-13",
        "close": 740.447449,
        "direction_boundary": 973.29187,
        "core_momentum": -0.239234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250431
      },
      {
        "date": "2024-12-20",
        "close": 694.289673,
        "direction_boundary": 982.66864,
        "core_momentum": -0.293465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260465
      },
      {
        "date": "2024-12-27",
        "close": 703.905884,
        "direction_boundary": 1013.213745,
        "core_momentum": -0.305274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26005
      },
      {
        "date": "2025-01-03",
        "close": 727.561218,
        "direction_boundary": 1007.553345,
        "core_momentum": -0.277893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256938
      },
      {
        "date": "2025-01-10",
        "close": 735.32196,
        "direction_boundary": 973.590942,
        "core_momentum": -0.244732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258012
      },
      {
        "date": "2025-01-17",
        "close": 715.920288,
        "direction_boundary": 973.590942,
        "core_momentum": -0.26466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257997
      },
      {
        "date": "2025-01-24",
        "close": 702.339111,
        "direction_boundary": 973.590942,
        "core_momentum": -0.27861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255149
      },
      {
        "date": "2025-01-31",
        "close": 694.57843,
        "direction_boundary": 988.685364,
        "core_momentum": -0.297473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255176
      },
      {
        "date": "2025-02-07",
        "close": 715.920288,
        "direction_boundary": 1011.326904,
        "core_momentum": -0.292098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261218
      },
      {
        "date": "2025-02-14",
        "close": 739.202148,
        "direction_boundary": 1026.421265,
        "core_momentum": -0.279826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252314
      },
      {
        "date": "2025-02-21",
        "close": 787.706238,
        "direction_boundary": 1030.195068,
        "core_momentum": -0.235381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273376
      },
      {
        "date": "2025-02-28",
        "close": 715.920288,
        "direction_boundary": 1024.534668,
        "core_momentum": -0.301224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297431
      },
      {
        "date": "2025-03-07",
        "close": 692.638245,
        "direction_boundary": 1028.308105,
        "core_momentum": -0.326429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274311
      },
      {
        "date": "2025-03-14",
        "close": 696.518616,
        "direction_boundary": 1018.874207,
        "core_momentum": -0.316384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273726
      },
      {
        "date": "2025-03-21",
        "close": 764.424377,
        "direction_boundary": 1086.799072,
        "core_momentum": -0.296628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306405
      },
      {
        "date": "2025-03-28",
        "close": 747.366455,
        "direction_boundary": 1093.106079,
        "core_momentum": -0.316291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300615
      },
      {
        "date": "2025-04-04",
        "close": 682.803345,
        "direction_boundary": 1124.418823,
        "core_momentum": -0.39275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317292
      },
      {
        "date": "2025-04-11",
        "close": 686.716248,
        "direction_boundary": 1095.952637,
        "core_momentum": -0.373407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312641
      },
      {
        "date": "2025-04-18",
        "close": 693.563843,
        "direction_boundary": 1062.741943,
        "core_momentum": -0.347383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311802
      },
      {
        "date": "2025-04-25",
        "close": 695.520325,
        "direction_boundary": 1057.997559,
        "core_momentum": -0.342607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304338
      },
      {
        "date": "2025-05-02",
        "close": 702.36792,
        "direction_boundary": 1053.253174,
        "core_momentum": -0.333144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304324
      },
      {
        "date": "2025-05-09",
        "close": 708.237244,
        "direction_boundary": 1039.02002,
        "core_momentum": -0.31836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302798
      },
      {
        "date": "2025-05-16",
        "close": 731.714783,
        "direction_boundary": 1043.764404,
        "core_momentum": -0.298966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306689
      },
      {
        "date": "2025-05-23",
        "close": 693.563843,
        "direction_boundary": 991.576294,
        "core_momentum": -0.300544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306677
      },
      {
        "date": "2025-05-30",
        "close": 717.041382,
        "direction_boundary": 958.365417,
        "core_momentum": -0.251808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306944
      },
      {
        "date": "2025-06-06",
        "close": 772.800354,
        "direction_boundary": 991.576294,
        "core_momentum": -0.220635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320172
      },
      {
        "date": "2025-06-13",
        "close": 737.584106,
        "direction_boundary": 1024.786865,
        "core_momentum": -0.280256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326893
      },
      {
        "date": "2025-06-20",
        "close": 747.366455,
        "direction_boundary": 1015.298096,
        "core_momentum": -0.263895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313854
      },
      {
        "date": "2025-06-27",
        "close": 782.198975,
        "direction_boundary": 1031.256592,
        "core_momentum": -0.241509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319121
      },
      {
        "date": "2025-07-04",
        "close": 806.858459,
        "direction_boundary": 1074.225708,
        "core_momentum": -0.248893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318767
      },
      {
        "date": "2025-07-11",
        "close": 790.090027,
        "direction_boundary": 1079.000244,
        "core_momentum": -0.267757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320461
      },
      {
        "date": "2025-07-18",
        "close": 827.572388,
        "direction_boundary": 1050.354004,
        "core_momentum": -0.212101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323022
      },
      {
        "date": "2025-07-25",
        "close": 822.640503,
        "direction_boundary": 1007.38501,
        "core_momentum": -0.18339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321518
      },
      {
        "date": "2025-08-01",
        "close": 844.34082,
        "direction_boundary": 993.062012,
        "core_momentum": -0.14976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321672
      },
      {
        "date": "2025-08-08",
        "close": 885.768799,
        "direction_boundary": 964.416077,
        "core_momentum": -0.081549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325079
      },
      {
        "date": "2025-08-15",
        "close": 876.891418,
        "direction_boundary": 1016.933655,
        "core_momentum": -0.13771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32415
      },
      {
        "date": "2025-08-22",
        "close": 886.755188,
        "direction_boundary": 1007.38501,
        "core_momentum": -0.119746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313704
      },
      {
        "date": "2025-08-29",
        "close": 854.204651,
        "direction_boundary": 978.739014,
        "core_momentum": -0.12724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285702
      },
      {
        "date": "2025-09-05",
        "close": 851.245544,
        "direction_boundary": 889.93634,
        "core_momentum": -0.043476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280343
      },
      {
        "date": "2025-09-12",
        "close": 917.332947,
        "direction_boundary": 865.109741,
        "core_momentum": 0.060366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295208
      },
      {
        "date": "2025-09-19",
        "close": 956.788147,
        "direction_boundary": 844.102722,
        "core_momentum": 0.133497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274488
      },
      {
        "date": "2025-09-26",
        "close": 974.542969,
        "direction_boundary": 878.920715,
        "core_momentum": 0.108795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271032
      },
      {
        "date": "2025-10-03",
        "close": 1062.203369,
        "direction_boundary": 836.609436,
        "core_momentum": 0.269653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249735
      },
      {
        "date": "2025-10-10",
        "close": 1084.042969,
        "direction_boundary": 798.144592,
        "core_momentum": 0.358204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249237
      },
      {
        "date": "2025-10-17",
        "close": 1109.853516,
        "direction_boundary": 811.607361,
        "core_momentum": 0.367476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249118
      },
      {
        "date": "2025-10-24",
        "close": 1165.445557,
        "direction_boundary": 769.296021,
        "core_momentum": 0.514951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251648
      },
      {
        "date": "2025-10-31",
        "close": 1256.775146,
        "direction_boundary": 776.989014,
        "core_momentum": 0.617494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262629
      },
      {
        "date": "2025-11-07",
        "close": 1099.926392,
        "direction_boundary": 755.833435,
        "core_momentum": 0.45525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339869
      },
      {
        "date": "2025-11-14",
        "close": 1111.838989,
        "direction_boundary": 755.833435,
        "core_momentum": 0.471011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339203
      },
      {
        "date": "2025-11-21",
        "close": 1048.305298,
        "direction_boundary": 792.375,
        "core_momentum": 0.322991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341448
      },
      {
        "date": "2025-11-28",
        "close": 1101.911865,
        "direction_boundary": 761.603027,
        "core_momentum": 0.446832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343904
      },
      {
        "date": "2025-12-05",
        "close": 1159.489258,
        "direction_boundary": 732.754456,
        "core_momentum": 0.582371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337315
      },
      {
        "date": "2025-12-12",
        "close": 1141.620361,
        "direction_boundary": 740.447449,
        "core_momentum": 0.541798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328477
      },
      {
        "date": "2025-12-19",
        "close": 1195.226929,
        "direction_boundary": 694.289673,
        "core_momentum": 0.72151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330878
      },
      {
        "date": "2025-12-26",
        "close": 1221.037476,
        "direction_boundary": 703.905884,
        "core_momentum": 0.73466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32855
      },
      {
        "date": "2026-01-02",
        "close": 1406.0,
        "direction_boundary": 727.561218,
        "core_momentum": 0.932483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370593
      },
      {
        "date": "2026-01-09",
        "close": 1536.0,
        "direction_boundary": 735.32196,
        "core_momentum": 1.088881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376599
      },
      {
        "date": "2026-01-16",
        "close": 1622.0,
        "direction_boundary": 715.920288,
        "core_momentum": 1.265615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377663
      },
      {
        "date": "2026-01-23",
        "close": 1632.0,
        "direction_boundary": 702.339111,
        "core_momentum": 1.323664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375988
      },
      {
        "date": "2026-01-30",
        "close": 1696.0,
        "direction_boundary": 694.57843,
        "core_momentum": 1.441769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376363
      },
      {
        "date": "2026-02-06",
        "close": 1668.0,
        "direction_boundary": 715.920288,
        "core_momentum": 1.329868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379763
      },
      {
        "date": "2026-02-13",
        "close": 1854.0,
        "direction_boundary": 739.202148,
        "core_momentum": 1.50811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39251
      },
      {
        "date": "2026-02-20",
        "close": 1984.0,
        "direction_boundary": 787.706238,
        "core_momentum": 1.518705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395266
      },
      {
        "date": "2026-02-27",
        "close": 2090.0,
        "direction_boundary": 715.920288,
        "core_momentum": 1.919319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383613
      },
      {
        "date": "2026-03-06",
        "close": 1810.0,
        "direction_boundary": 692.638245,
        "core_momentum": 1.613197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454224
      },
      {
        "date": "2026-03-13",
        "close": 1914.0,
        "direction_boundary": 696.518616,
        "core_momentum": 1.747952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451162
      },
      {
        "date": "2026-03-20",
        "close": 1938.0,
        "direction_boundary": 764.424377,
        "core_momentum": 1.535241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451219
      },
      {
        "date": "2026-03-27",
        "close": 1762.0,
        "direction_boundary": 747.366455,
        "core_momentum": 1.357612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482072
      },
      {
        "date": "2026-04-03",
        "close": 1746.0,
        "direction_boundary": 682.803345,
        "core_momentum": 1.557105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475082
      },
      {
        "date": "2026-04-10",
        "close": 2030.0,
        "direction_boundary": 686.716248,
        "core_momentum": 1.956097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508947
      },
      {
        "date": "2026-04-17",
        "close": 2160.0,
        "direction_boundary": 693.563843,
        "core_momentum": 2.114349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511655
      },
      {
        "date": "2026-04-24",
        "close": 2245.0,
        "direction_boundary": 695.520325,
        "core_momentum": 2.227799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510919
      },
      {
        "date": "2026-05-01",
        "close": 2315.0,
        "direction_boundary": 702.36792,
        "core_momentum": 2.295993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505864
      },
      {
        "date": "2026-05-08",
        "close": 2805.0,
        "direction_boundary": 708.237244,
        "core_momentum": 2.960537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505341
      },
      {
        "date": "2026-05-15",
        "close": 2605.0,
        "direction_boundary": 731.714783,
        "core_momentum": 2.56013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527004
      },
      {
        "date": "2026-05-22",
        "close": 2640.0,
        "direction_boundary": 693.563843,
        "core_momentum": 2.806427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511184
      },
      {
        "date": "2026-05-29",
        "close": 2940.0,
        "direction_boundary": 717.041382,
        "core_momentum": 3.100182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520614
      },
      {
        "date": "2026-06-05",
        "close": 2815.0,
        "direction_boundary": 772.800354,
        "core_momentum": 2.642597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532157
      },
      {
        "date": "2026-06-12",
        "close": 2950.0,
        "direction_boundary": 737.584106,
        "core_momentum": 2.999544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527528
      },
      {
        "date": "2026-06-19",
        "close": 3155.0,
        "direction_boundary": 747.366455,
        "core_momentum": 3.22149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529109
      },
      {
        "date": "2026-06-26",
        "close": 3160.0,
        "direction_boundary": 782.198975,
        "core_momentum": 3.039893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531011
      },
      {
        "date": "2026-07-03",
        "close": 2950.0,
        "direction_boundary": 806.858459,
        "core_momentum": 2.656156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528156
      },
      {
        "date": "2026-07-10",
        "close": 2880.0,
        "direction_boundary": 790.090027,
        "core_momentum": 2.645154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52565
      },
      {
        "date": "2026-07-17",
        "close": 2425.0,
        "direction_boundary": 827.572388,
        "core_momentum": 1.930257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589463
      },
      {
        "date": "2026-07-24",
        "close": 2645.0,
        "direction_boundary": 822.640503,
        "core_momentum": 2.215256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597478
      },
      {
        "date": "2026-07-31",
        "close": 2610.0,
        "direction_boundary": 844.34082,
        "core_momentum": 2.091169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598344
      },
      {
        "date": "2026-08-07",
        "close": 2605.0,
        "direction_boundary": 885.768799,
        "core_momentum": 1.940948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 868.390198,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 896.312805,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 930.750549,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 932.611938,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 945.642517,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 902.828064,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 891.715576,
        "volume": 2
      },
      {
        "date": "2023-10-06",
        "close": 879.52594,
        "volume": 7
      },
      {
        "date": "2023-10-13",
        "close": 898.279114,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 889.840271,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 875.775269,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 945.16217,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 947.037476,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 954.538757,
        "volume": 4
      },
      {
        "date": "2023-11-24",
        "close": 945.16217,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 948.91272,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 943.286865,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 973.29187,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 982.66864,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1013.213745,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1007.553345,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 973.590942,
        "volume": 6
      },
      {
        "date": "2024-01-19",
        "close": 973.590942,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 973.590942,
        "volume": 2
      },
      {
        "date": "2024-02-02",
        "close": 988.685364,
        "volume": 2
      },
      {
        "date": "2024-02-09",
        "close": 1011.326904,
        "volume": 5
      },
      {
        "date": "2024-02-16",
        "close": 1026.421265,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1030.195068,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 1024.534668,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1028.308105,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1018.874207,
        "volume": 8
      },
      {
        "date": "2024-03-22",
        "close": 1086.799072,
        "volume": 5
      },
      {
        "date": "2024-03-29",
        "close": 1093.106079,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 1124.418823,
        "volume": 2
      },
      {
        "date": "2024-04-12",
        "close": 1095.952637,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1062.741943,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1057.997559,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1053.253174,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1039.02002,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 1043.764404,
        "volume": 3
      },
      {
        "date": "2024-05-24",
        "close": 991.576294,
        "volume": 5
      },
      {
        "date": "2024-05-31",
        "close": 958.365417,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 991.576294,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1024.786865,
        "volume": 10
      },
      {
        "date": "2024-06-21",
        "close": 1015.298096,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1031.256592,
        "volume": 7
      },
      {
        "date": "2024-07-05",
        "close": 1074.225708,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 1079.000244,
        "volume": 20
      },
      {
        "date": "2024-07-19",
        "close": 1050.354004,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1007.38501,
        "volume": 2
      },
      {
        "date": "2024-08-02",
        "close": 993.062012,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 964.416077,
        "volume": 10
      },
      {
        "date": "2024-08-16",
        "close": 1016.933655,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1007.38501,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 978.739014,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 889.93634,
        "volume": 12
      },
      {
        "date": "2024-09-13",
        "close": 865.109741,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 844.102722,
        "volume": 11
      },
      {
        "date": "2024-09-27",
        "close": 878.920715,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 836.609436,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 798.144592,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 811.607361,
        "volume": 10
      },
      {
        "date": "2024-10-25",
        "close": 769.296021,
        "volume": 10
      },
      {
        "date": "2024-11-01",
        "close": 776.989014,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 755.833435,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 755.833435,
        "volume": 5
      },
      {
        "date": "2024-11-22",
        "close": 792.375,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 761.603027,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 732.754456,
        "volume": 10
      },
      {
        "date": "2024-12-13",
        "close": 740.447449,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 694.289673,
        "volume": 46
      },
      {
        "date": "2024-12-27",
        "close": 703.905884,
        "volume": 15
      },
      {
        "date": "2025-01-03",
        "close": 727.561218,
        "volume": 2
      },
      {
        "date": "2025-01-10",
        "close": 735.32196,
        "volume": 12
      },
      {
        "date": "2025-01-17",
        "close": 715.920288,
        "volume": 5
      },
      {
        "date": "2025-01-24",
        "close": 702.339111,
        "volume": 7
      },
      {
        "date": "2025-01-31",
        "close": 694.57843,
        "volume": 5
      },
      {
        "date": "2025-02-07",
        "close": 715.920288,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 739.202148,
        "volume": 2
      },
      {
        "date": "2025-02-21",
        "close": 787.706238,
        "volume": 3
      },
      {
        "date": "2025-02-28",
        "close": 715.920288,
        "volume": 13
      },
      {
        "date": "2025-03-07",
        "close": 692.638245,
        "volume": 1
      },
      {
        "date": "2025-03-14",
        "close": 696.518616,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 764.424377,
        "volume": 14
      },
      {
        "date": "2025-03-28",
        "close": 747.366455,
        "volume": 5
      },
      {
        "date": "2025-04-04",
        "close": 682.803345,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 686.716248,
        "volume": 17
      },
      {
        "date": "2025-04-18",
        "close": 693.563843,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 695.520325,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 702.36792,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 708.237244,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 731.714783,
        "volume": 10
      },
      {
        "date": "2025-05-23",
        "close": 693.563843,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 717.041382,
        "volume": 37
      },
      {
        "date": "2025-06-06",
        "close": 772.800354,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 737.584106,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 747.366455,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 782.198975,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 806.858459,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 790.090027,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 827.572388,
        "volume": 10
      },
      {
        "date": "2025-07-25",
        "close": 822.640503,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 844.34082,
        "volume": 70
      },
      {
        "date": "2025-08-08",
        "close": 885.768799,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 876.891418,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 886.755188,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 854.204651,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 851.245544,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 917.332947,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 956.788147,
        "volume": 57
      },
      {
        "date": "2025-09-26",
        "close": 974.542969,
        "volume": 6
      },
      {
        "date": "2025-10-03",
        "close": 1062.203369,
        "volume": 50
      },
      {
        "date": "2025-10-10",
        "close": 1084.042969,
        "volume": 5
      },
      {
        "date": "2025-10-17",
        "close": 1109.853516,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1165.445557,
        "volume": 11
      },
      {
        "date": "2025-10-31",
        "close": 1256.775146,
        "volume": 3
      },
      {
        "date": "2025-11-07",
        "close": 1099.926392,
        "volume": 39
      },
      {
        "date": "2025-11-14",
        "close": 1111.838989,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1048.305298,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1101.911865,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1159.489258,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1141.620361,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1195.226929,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 1221.037476,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1406.0,
        "volume": 5
      },
      {
        "date": "2026-01-09",
        "close": 1536.0,
        "volume": 3
      },
      {
        "date": "2026-01-16",
        "close": 1622.0,
        "volume": 3
      },
      {
        "date": "2026-01-23",
        "close": 1632.0,
        "volume": 15
      },
      {
        "date": "2026-01-30",
        "close": 1696.0,
        "volume": 5
      },
      {
        "date": "2026-02-06",
        "close": 1668.0,
        "volume": 10
      },
      {
        "date": "2026-02-13",
        "close": 1854.0,
        "volume": 14
      },
      {
        "date": "2026-02-20",
        "close": 1984.0,
        "volume": 6
      },
      {
        "date": "2026-02-27",
        "close": 2090.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1810.0,
        "volume": 50
      },
      {
        "date": "2026-03-13",
        "close": 1914.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1938.0,
        "volume": 20
      },
      {
        "date": "2026-03-27",
        "close": 1762.0,
        "volume": 7
      },
      {
        "date": "2026-04-03",
        "close": 1746.0,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 2030.0,
        "volume": 3
      },
      {
        "date": "2026-04-17",
        "close": 2160.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2245.0,
        "volume": 7
      },
      {
        "date": "2026-05-01",
        "close": 2315.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2805.0,
        "volume": 9
      },
      {
        "date": "2026-05-15",
        "close": 2605.0,
        "volume": 2
      },
      {
        "date": "2026-05-22",
        "close": 2640.0,
        "volume": 2
      },
      {
        "date": "2026-05-29",
        "close": 2940.0,
        "volume": 6
      },
      {
        "date": "2026-06-05",
        "close": 2815.0,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 2950.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3155.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3160.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2950.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2880.0,
        "volume": 3
      },
      {
        "date": "2026-07-17",
        "close": 2425.0,
        "volume": 4
      },
      {
        "date": "2026-07-24",
        "close": 2645.0,
        "volume": 41
      },
      {
        "date": "2026-07-31",
        "close": 2610.0,
        "volume": 38
      },
      {
        "date": "2026-08-07",
        "close": 2605.0,
        "volume": 7
      }
    ],
    "sharemaestro_context": {
      "trend": 2321.7,
      "fair_value": 1187.842283,
      "market_activity": 18.123034,
      "market_dynamics": -0.543848,
      "relative_strength": 22.631302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.008114,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": -0.005888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.068014,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.071442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.160019,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.16294,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.156459,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.091413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.026289
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.015484
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.01996
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.002924
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.034654
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.044934
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.043476
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.839754
      }
    ]
  }
}