{
  "ticker": {
    "uuid": "3c493f1c-4ca6-4cc1-9923-f23867173a62",
    "symbol": "3002",
    "name": "Gunze Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4160.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3567.31665,
    "boundary_margin": 0.166143,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.203446,
    "volatility_stability": 0.7773,
    "risk_context": 0.4915,
    "current_regime": {
      "move": 0.742725,
      "interruption": -0.201438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.499,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1891.815552,
        "direction_boundary": 1636.563599,
        "core_momentum": 0.155968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145924
      },
      {
        "date": "2023-08-25",
        "close": 1908.936279,
        "direction_boundary": 1605.489624,
        "core_momentum": 0.189006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140395
      },
      {
        "date": "2023-09-01",
        "close": 1956.017578,
        "direction_boundary": 1611.704346,
        "core_momentum": 0.213633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13961
      },
      {
        "date": "2023-09-08",
        "close": 1956.017578,
        "direction_boundary": 1613.775879,
        "core_momentum": 0.212075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135007
      },
      {
        "date": "2023-09-15",
        "close": 1990.258545,
        "direction_boundary": 1607.561279,
        "core_momentum": 0.238061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12999
      },
      {
        "date": "2023-09-22",
        "close": 1936.75708,
        "direction_boundary": 1599.275024,
        "core_momentum": 0.211022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136075
      },
      {
        "date": "2023-09-29",
        "close": 1930.336914,
        "direction_boundary": 1601.346436,
        "core_momentum": 0.205446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132998
      },
      {
        "date": "2023-10-06",
        "close": 1913.216187,
        "direction_boundary": 1615.847534,
        "core_momentum": 0.184033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133588
      },
      {
        "date": "2023-10-13",
        "close": 1930.336914,
        "direction_boundary": 1593.060059,
        "core_momentum": 0.211716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133434
      },
      {
        "date": "2023-10-20",
        "close": 1938.897095,
        "direction_boundary": 1578.558838,
        "core_momentum": 0.22827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131996
      },
      {
        "date": "2023-10-27",
        "close": 1934.616943,
        "direction_boundary": 1547.484863,
        "core_momentum": 0.250169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128469
      },
      {
        "date": "2023-11-03",
        "close": 1930.336914,
        "direction_boundary": 1553.699707,
        "core_momentum": 0.242413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127936
      },
      {
        "date": "2023-11-10",
        "close": 2069.440918,
        "direction_boundary": 1582.702026,
        "core_momentum": 0.307537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160846
      },
      {
        "date": "2023-11-17",
        "close": 2058.740479,
        "direction_boundary": 1580.630493,
        "core_momentum": 0.302481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157133
      },
      {
        "date": "2023-11-24",
        "close": 2050.18042,
        "direction_boundary": 1617.919189,
        "core_momentum": 0.267171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152459
      },
      {
        "date": "2023-12-01",
        "close": 2052.320557,
        "direction_boundary": 1617.919189,
        "core_momentum": 0.268494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15094
      },
      {
        "date": "2023-12-08",
        "close": 2229.945557,
        "direction_boundary": 1657.279541,
        "core_momentum": 0.345546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187095
      },
      {
        "date": "2023-12-15",
        "close": 2199.984619,
        "direction_boundary": 1653.136353,
        "core_momentum": 0.330794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189105
      },
      {
        "date": "2023-12-22",
        "close": 2161.463623,
        "direction_boundary": 1740.143555,
        "core_momentum": 0.242118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191796
      },
      {
        "date": "2023-12-29",
        "close": 2140.062988,
        "direction_boundary": 1748.429932,
        "core_momentum": 0.223991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192359
      },
      {
        "date": "2024-01-05",
        "close": 2174.303955,
        "direction_boundary": 1713.212891,
        "core_momentum": 0.269138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190873
      },
      {
        "date": "2024-01-12",
        "close": 2204.264893,
        "direction_boundary": 1677.995728,
        "core_momentum": 0.31363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187882
      },
      {
        "date": "2024-01-19",
        "close": 2242.786133,
        "direction_boundary": 1688.353638,
        "core_momentum": 0.328386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187073
      },
      {
        "date": "2024-01-26",
        "close": 2242.786133,
        "direction_boundary": 1736.000488,
        "core_momentum": 0.291927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187289
      },
      {
        "date": "2024-02-02",
        "close": 2285.587158,
        "direction_boundary": 1715.284424,
        "core_momentum": 0.332483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187688
      },
      {
        "date": "2024-02-09",
        "close": 2349.789063,
        "direction_boundary": 1773.289185,
        "core_momentum": 0.325102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18246
      },
      {
        "date": "2024-02-16",
        "close": 2354.069336,
        "direction_boundary": 1785.718872,
        "core_momentum": 0.318275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169224
      },
      {
        "date": "2024-02-23",
        "close": 2418.27124,
        "direction_boundary": 1841.6521,
        "core_momentum": 0.313099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17116
      },
      {
        "date": "2024-03-01",
        "close": 2371.189453,
        "direction_boundary": 1891.370239,
        "core_momentum": 0.253689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174168
      },
      {
        "date": "2024-03-08",
        "close": 2375.469727,
        "direction_boundary": 1941.088501,
        "core_momentum": 0.223782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174033
      },
      {
        "date": "2024-03-15",
        "close": 2358.349365,
        "direction_boundary": 1885.15564,
        "core_momentum": 0.25101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17458
      },
      {
        "date": "2024-03-22",
        "close": 2418.27124,
        "direction_boundary": 1878.940796,
        "core_momentum": 0.28704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169337
      },
      {
        "date": "2024-03-29",
        "close": 2428.032715,
        "direction_boundary": 1919.636353,
        "core_momentum": 0.26484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168612
      },
      {
        "date": "2024-04-05",
        "close": 2348.857422,
        "direction_boundary": 1921.776489,
        "core_momentum": 0.222232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176861
      },
      {
        "date": "2024-04-12",
        "close": 2331.263184,
        "direction_boundary": 1941.036987,
        "core_momentum": 0.20104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178134
      },
      {
        "date": "2024-04-19",
        "close": 2269.682617,
        "direction_boundary": 1968.857788,
        "core_momentum": 0.152792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184274
      },
      {
        "date": "2024-04-26",
        "close": 2335.661865,
        "direction_boundary": 2009.519043,
        "core_momentum": 0.162299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186462
      },
      {
        "date": "2024-05-03",
        "close": 2309.27002,
        "direction_boundary": 1990.258545,
        "core_momentum": 0.160286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187817
      },
      {
        "date": "2024-05-10",
        "close": 2331.263184,
        "direction_boundary": 2009.519043,
        "core_momentum": 0.16011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164774
      },
      {
        "date": "2024-05-17",
        "close": 2340.060303,
        "direction_boundary": 1962.437744,
        "core_momentum": 0.192425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16418
      },
      {
        "date": "2024-05-24",
        "close": 2274.081299,
        "direction_boundary": 1913.216187,
        "core_momentum": 0.188617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17027
      },
      {
        "date": "2024-05-31",
        "close": 2357.654785,
        "direction_boundary": 1889.675537,
        "core_momentum": 0.247651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175902
      },
      {
        "date": "2024-06-07",
        "close": 2507.20752,
        "direction_boundary": 1891.815552,
        "core_momentum": 0.325292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158587
      },
      {
        "date": "2024-06-14",
        "close": 2516.004883,
        "direction_boundary": 1904.656006,
        "core_momentum": 0.320976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156458
      },
      {
        "date": "2024-06-21",
        "close": 2494.011719,
        "direction_boundary": 1908.936279,
        "core_momentum": 0.306493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154336
      },
      {
        "date": "2024-06-28",
        "close": 2533.599121,
        "direction_boundary": 1898.23584,
        "core_momentum": 0.334713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1533
      },
      {
        "date": "2024-07-05",
        "close": 2445.626953,
        "direction_boundary": 1870.415039,
        "core_momentum": 0.307532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163166
      },
      {
        "date": "2024-07-12",
        "close": 2476.417236,
        "direction_boundary": 1836.17395,
        "core_momentum": 0.348683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163042
      },
      {
        "date": "2024-07-19",
        "close": 2454.424316,
        "direction_boundary": 1878.97522,
        "core_momentum": 0.306257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162968
      },
      {
        "date": "2024-07-26",
        "close": 2410.437988,
        "direction_boundary": 1887.535522,
        "core_momentum": 0.277029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165645
      },
      {
        "date": "2024-08-02",
        "close": 2357.654785,
        "direction_boundary": 1885.395508,
        "core_momentum": 0.250483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167421
      },
      {
        "date": "2024-08-09",
        "close": 2269.682617,
        "direction_boundary": 1970.997925,
        "core_momentum": 0.15154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171373
      },
      {
        "date": "2024-08-16",
        "close": 2353.256104,
        "direction_boundary": 1891.815552,
        "core_momentum": 0.243914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17908
      },
      {
        "date": "2024-08-23",
        "close": 2348.857422,
        "direction_boundary": 1908.936279,
        "core_momentum": 0.230454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174824
      },
      {
        "date": "2024-08-30",
        "close": 2445.626953,
        "direction_boundary": 1956.017578,
        "core_momentum": 0.250309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181774
      },
      {
        "date": "2024-09-06",
        "close": 2441.228271,
        "direction_boundary": 1956.017578,
        "core_momentum": 0.24806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181818
      },
      {
        "date": "2024-09-13",
        "close": 2392.84375,
        "direction_boundary": 1990.258545,
        "core_momentum": 0.202278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183837
      },
      {
        "date": "2024-09-20",
        "close": 2441.228271,
        "direction_boundary": 1936.75708,
        "core_momentum": 0.260472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182613
      },
      {
        "date": "2024-09-27",
        "close": 2520.40332,
        "direction_boundary": 1930.336914,
        "core_momentum": 0.305681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187756
      },
      {
        "date": "2024-10-04",
        "close": 2423.634033,
        "direction_boundary": 1913.216187,
        "core_momentum": 0.266785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190135
      },
      {
        "date": "2024-10-11",
        "close": 2414.83667,
        "direction_boundary": 1930.336914,
        "core_momentum": 0.250992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189855
      },
      {
        "date": "2024-10-18",
        "close": 2392.84375,
        "direction_boundary": 1938.897095,
        "core_momentum": 0.234126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186171
      },
      {
        "date": "2024-10-25",
        "close": 2304.871582,
        "direction_boundary": 1934.616943,
        "core_momentum": 0.191384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189802
      },
      {
        "date": "2024-11-01",
        "close": 2300.4729,
        "direction_boundary": 1930.336914,
        "core_momentum": 0.191747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189173
      },
      {
        "date": "2024-11-08",
        "close": 2291.675537,
        "direction_boundary": 2069.440918,
        "core_momentum": 0.107389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188718
      },
      {
        "date": "2024-11-15",
        "close": 2296.074219,
        "direction_boundary": 2058.740479,
        "core_momentum": 0.115281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188649
      },
      {
        "date": "2024-11-22",
        "close": 2269.682617,
        "direction_boundary": 2050.18042,
        "core_momentum": 0.107065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18506
      },
      {
        "date": "2024-11-29",
        "close": 2278.479736,
        "direction_boundary": 2052.320557,
        "core_momentum": 0.110197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177714
      },
      {
        "date": "2024-12-06",
        "close": 2282.878418,
        "direction_boundary": 2229.945557,
        "core_momentum": 0.023737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153097
      },
      {
        "date": "2024-12-13",
        "close": 2340.060303,
        "direction_boundary": 2199.984619,
        "core_momentum": 0.063671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157828
      },
      {
        "date": "2024-12-20",
        "close": 2375.249268,
        "direction_boundary": 2161.463623,
        "core_momentum": 0.098908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159444
      },
      {
        "date": "2024-12-27",
        "close": 2406.039551,
        "direction_boundary": 2140.062988,
        "core_momentum": 0.124284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158858
      },
      {
        "date": "2025-01-03",
        "close": 2401.640869,
        "direction_boundary": 2174.303955,
        "core_momentum": 0.104556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15141
      },
      {
        "date": "2025-01-10",
        "close": 2265.283936,
        "direction_boundary": 2204.264893,
        "core_momentum": 0.027682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169881
      },
      {
        "date": "2025-01-17",
        "close": 2269.682617,
        "direction_boundary": 2242.786133,
        "core_momentum": 0.011992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169846
      },
      {
        "date": "2025-01-24",
        "close": 2278.479736,
        "direction_boundary": 2242.786133,
        "core_momentum": 0.015915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168674
      },
      {
        "date": "2025-01-31",
        "close": 2322.46582,
        "direction_boundary": 2285.587158,
        "core_momentum": 0.016135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168606
      },
      {
        "date": "2025-02-07",
        "close": 2287.2771,
        "direction_boundary": 2349.789063,
        "core_momentum": -0.026603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161291
      },
      {
        "date": "2025-02-14",
        "close": 2300.4729,
        "direction_boundary": 2354.069336,
        "core_momentum": -0.022768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153072
      },
      {
        "date": "2025-02-21",
        "close": 2212.500732,
        "direction_boundary": 2418.27124,
        "core_momentum": -0.08509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161954
      },
      {
        "date": "2025-02-28",
        "close": 2238.892334,
        "direction_boundary": 2371.189453,
        "core_momentum": -0.055794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151412
      },
      {
        "date": "2025-03-07",
        "close": 2269.682617,
        "direction_boundary": 2375.469727,
        "core_momentum": -0.044533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153244
      },
      {
        "date": "2025-03-14",
        "close": 2282.878418,
        "direction_boundary": 2358.349365,
        "core_momentum": -0.032002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151617
      },
      {
        "date": "2025-03-21",
        "close": 2340.060303,
        "direction_boundary": 2418.27124,
        "core_momentum": -0.032342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15311
      },
      {
        "date": "2025-03-28",
        "close": 2492.37793,
        "direction_boundary": 2428.032715,
        "core_momentum": 0.026501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171717
      },
      {
        "date": "2025-04-04",
        "close": 2340.577148,
        "direction_boundary": 2348.857422,
        "core_momentum": -0.003525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185027
      },
      {
        "date": "2025-04-11",
        "close": 2314.960693,
        "direction_boundary": 2331.263184,
        "core_momentum": -0.006993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185491
      },
      {
        "date": "2025-04-18",
        "close": 2387.066162,
        "direction_boundary": 2269.682617,
        "core_momentum": 0.051718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190415
      },
      {
        "date": "2025-04-25",
        "close": 2425.016357,
        "direction_boundary": 2335.661865,
        "core_momentum": 0.038257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183715
      },
      {
        "date": "2025-05-02",
        "close": 2435.452637,
        "direction_boundary": 2309.27002,
        "core_momentum": 0.054642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183655
      },
      {
        "date": "2025-05-09",
        "close": 2501.865479,
        "direction_boundary": 2331.263184,
        "core_momentum": 0.07318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186562
      },
      {
        "date": "2025-05-16",
        "close": 2843.416992,
        "direction_boundary": 2340.060303,
        "core_momentum": 0.215104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254217
      },
      {
        "date": "2025-05-23",
        "close": 2974.345215,
        "direction_boundary": 2274.081299,
        "core_momentum": 0.307933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257498
      },
      {
        "date": "2025-05-30",
        "close": 3206.790039,
        "direction_boundary": 2357.654785,
        "core_momentum": 0.360161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272467
      },
      {
        "date": "2025-06-06",
        "close": 3406.02832,
        "direction_boundary": 2507.20752,
        "core_momentum": 0.358495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279584
      },
      {
        "date": "2025-06-13",
        "close": 3353.846924,
        "direction_boundary": 2516.004883,
        "core_momentum": 0.333005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282434
      },
      {
        "date": "2025-06-20",
        "close": 3287.434082,
        "direction_boundary": 2494.011719,
        "core_momentum": 0.318131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286293
      },
      {
        "date": "2025-06-27",
        "close": 3382.30957,
        "direction_boundary": 2533.599121,
        "core_momentum": 0.334982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287148
      },
      {
        "date": "2025-07-04",
        "close": 3462.953613,
        "direction_boundary": 2445.626953,
        "core_momentum": 0.415978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286666
      },
      {
        "date": "2025-07-11",
        "close": 3477.185059,
        "direction_boundary": 2476.417236,
        "core_momentum": 0.404119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267497
      },
      {
        "date": "2025-07-18",
        "close": 3415.515869,
        "direction_boundary": 2454.424316,
        "core_momentum": 0.391575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271044
      },
      {
        "date": "2025-07-25",
        "close": 3524.622803,
        "direction_boundary": 2410.437988,
        "core_momentum": 0.462233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271331
      },
      {
        "date": "2025-08-01",
        "close": 3681.167236,
        "direction_boundary": 2357.654785,
        "core_momentum": 0.561368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273838
      },
      {
        "date": "2025-08-08",
        "close": 3567.31665,
        "direction_boundary": 2269.682617,
        "core_momentum": 0.571725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278602
      },
      {
        "date": "2025-08-15",
        "close": 3605.266846,
        "direction_boundary": 2353.256104,
        "core_momentum": 0.532033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278289
      },
      {
        "date": "2025-08-22",
        "close": 3581.547852,
        "direction_boundary": 2348.857422,
        "core_momentum": 0.524804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268648
      },
      {
        "date": "2025-08-29",
        "close": 3557.829102,
        "direction_boundary": 2445.626953,
        "core_momentum": 0.454772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270783
      },
      {
        "date": "2025-09-05",
        "close": 3647.960693,
        "direction_boundary": 2441.228271,
        "core_momentum": 0.494314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270893
      },
      {
        "date": "2025-09-12",
        "close": 3647.960693,
        "direction_boundary": 2392.84375,
        "core_momentum": 0.524529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271544
      },
      {
        "date": "2025-09-19",
        "close": 3610.010498,
        "direction_boundary": 2441.228271,
        "core_momentum": 0.478768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274179
      },
      {
        "date": "2025-09-26",
        "close": 3662.192139,
        "direction_boundary": 2520.40332,
        "core_momentum": 0.453018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265893
      },
      {
        "date": "2025-10-03",
        "close": 3538.854004,
        "direction_boundary": 2423.634033,
        "core_momentum": 0.460144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251781
      },
      {
        "date": "2025-10-10",
        "close": 3519.878906,
        "direction_boundary": 2414.83667,
        "core_momentum": 0.457605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250697
      },
      {
        "date": "2025-10-17",
        "close": 3557.829102,
        "direction_boundary": 2392.84375,
        "core_momentum": 0.486862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249905
      },
      {
        "date": "2025-10-24",
        "close": 3681.167236,
        "direction_boundary": 2304.871582,
        "core_momentum": 0.597125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251253
      },
      {
        "date": "2025-10-31",
        "close": 3605.266846,
        "direction_boundary": 2300.4729,
        "core_momentum": 0.567185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255977
      },
      {
        "date": "2025-11-07",
        "close": 3628.985596,
        "direction_boundary": 2291.675537,
        "core_momentum": 0.583551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255654
      },
      {
        "date": "2025-11-14",
        "close": 3780.786377,
        "direction_boundary": 2296.074219,
        "core_momentum": 0.646631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200898
      },
      {
        "date": "2025-11-21",
        "close": 3809.249023,
        "direction_boundary": 2269.682617,
        "core_momentum": 0.678318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194822
      },
      {
        "date": "2025-11-28",
        "close": 3927.843262,
        "direction_boundary": 2278.479736,
        "core_momentum": 0.723888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173366
      },
      {
        "date": "2025-12-05",
        "close": 3913.612061,
        "direction_boundary": 2282.878418,
        "core_momentum": 0.714332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15651
      },
      {
        "date": "2025-12-12",
        "close": 3999.0,
        "direction_boundary": 2340.060303,
        "core_momentum": 0.70893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155093
      },
      {
        "date": "2025-12-19",
        "close": 4074.900391,
        "direction_boundary": 2375.249268,
        "core_momentum": 0.715567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150979
      },
      {
        "date": "2025-12-26",
        "close": 4046.437744,
        "direction_boundary": 2406.039551,
        "core_momentum": 0.681784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149495
      },
      {
        "date": "2026-01-02",
        "close": 4065.412842,
        "direction_boundary": 2401.640869,
        "core_momentum": 0.692765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147565
      },
      {
        "date": "2026-01-09",
        "close": 4198.238281,
        "direction_boundary": 2265.283936,
        "core_momentum": 0.853295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151844
      },
      {
        "date": "2026-01-16",
        "close": 4392.73291,
        "direction_boundary": 2269.682617,
        "core_momentum": 0.935395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156138
      },
      {
        "date": "2026-01-23",
        "close": 4373.757813,
        "direction_boundary": 2278.479736,
        "core_momentum": 0.919595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15403
      },
      {
        "date": "2026-01-30",
        "close": 4259.907227,
        "direction_boundary": 2322.46582,
        "core_momentum": 0.834217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152589
      },
      {
        "date": "2026-02-06",
        "close": 4245.67627,
        "direction_boundary": 2287.2771,
        "core_momentum": 0.856214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143669
      },
      {
        "date": "2026-02-13",
        "close": 4312.088867,
        "direction_boundary": 2300.4729,
        "core_momentum": 0.874436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144099
      },
      {
        "date": "2026-02-20",
        "close": 4397.476563,
        "direction_boundary": 2212.500732,
        "core_momentum": 0.987559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143776
      },
      {
        "date": "2026-02-27",
        "close": 4501.839844,
        "direction_boundary": 2238.892334,
        "core_momentum": 1.010744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143748
      },
      {
        "date": "2026-03-06",
        "close": 4269.39502,
        "direction_boundary": 2269.682617,
        "core_momentum": 0.881054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165498
      },
      {
        "date": "2026-03-13",
        "close": 4065.412842,
        "direction_boundary": 2282.878418,
        "core_momentum": 0.780828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182163
      },
      {
        "date": "2026-03-20",
        "close": 4036.950195,
        "direction_boundary": 2340.060303,
        "core_momentum": 0.725148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181674
      },
      {
        "date": "2026-03-27",
        "close": 3999.0,
        "direction_boundary": 2492.37793,
        "core_momentum": 0.604492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182037
      },
      {
        "date": "2026-04-03",
        "close": 3815.0,
        "direction_boundary": 2340.577148,
        "core_momentum": 0.62994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188119
      },
      {
        "date": "2026-04-10",
        "close": 3945.0,
        "direction_boundary": 2314.960693,
        "core_momentum": 0.704133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192382
      },
      {
        "date": "2026-04-17",
        "close": 3910.0,
        "direction_boundary": 2387.066162,
        "core_momentum": 0.637994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193014
      },
      {
        "date": "2026-04-24",
        "close": 3670.0,
        "direction_boundary": 2425.016357,
        "core_momentum": 0.513392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208906
      },
      {
        "date": "2026-05-01",
        "close": 3595.0,
        "direction_boundary": 2435.452637,
        "core_momentum": 0.476112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208869
      },
      {
        "date": "2026-05-08",
        "close": 3620.0,
        "direction_boundary": 2501.865479,
        "core_momentum": 0.44692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208893
      },
      {
        "date": "2026-05-15",
        "close": 3735.0,
        "direction_boundary": 2843.416992,
        "core_momentum": 0.31356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205483
      },
      {
        "date": "2026-05-22",
        "close": 3655.0,
        "direction_boundary": 2974.345215,
        "core_momentum": 0.228842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207191
      },
      {
        "date": "2026-05-29",
        "close": 3725.0,
        "direction_boundary": 3206.790039,
        "core_momentum": 0.161598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204165
      },
      {
        "date": "2026-06-05",
        "close": 3715.0,
        "direction_boundary": 3406.02832,
        "core_momentum": 0.090713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204154
      },
      {
        "date": "2026-06-12",
        "close": 3845.0,
        "direction_boundary": 3353.846924,
        "core_momentum": 0.146445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207854
      },
      {
        "date": "2026-06-19",
        "close": 3810.0,
        "direction_boundary": 3287.434082,
        "core_momentum": 0.158959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205997
      },
      {
        "date": "2026-06-26",
        "close": 3845.0,
        "direction_boundary": 3382.30957,
        "core_momentum": 0.136797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20652
      },
      {
        "date": "2026-07-03",
        "close": 4000.0,
        "direction_boundary": 3462.953613,
        "core_momentum": 0.155083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214268
      },
      {
        "date": "2026-07-10",
        "close": 3980.0,
        "direction_boundary": 3477.185059,
        "core_momentum": 0.144604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209033
      },
      {
        "date": "2026-07-17",
        "close": 3935.0,
        "direction_boundary": 3415.515869,
        "core_momentum": 0.152095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197837
      },
      {
        "date": "2026-07-24",
        "close": 3980.0,
        "direction_boundary": 3524.622803,
        "core_momentum": 0.129199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199016
      },
      {
        "date": "2026-07-31",
        "close": 4020.0,
        "direction_boundary": 3681.167236,
        "core_momentum": 0.092045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197085
      },
      {
        "date": "2026-08-07",
        "close": 4160.0,
        "direction_boundary": 3567.31665,
        "core_momentum": 0.166143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1891.815552,
        "volume": 335800
      },
      {
        "date": "2023-08-25",
        "close": 1908.936279,
        "volume": 233400
      },
      {
        "date": "2023-09-01",
        "close": 1956.017578,
        "volume": 414000
      },
      {
        "date": "2023-09-08",
        "close": 1956.017578,
        "volume": 673400
      },
      {
        "date": "2023-09-15",
        "close": 1990.258545,
        "volume": 516600
      },
      {
        "date": "2023-09-22",
        "close": 1936.75708,
        "volume": 577400
      },
      {
        "date": "2023-09-29",
        "close": 1930.336914,
        "volume": 1064200
      },
      {
        "date": "2023-10-06",
        "close": 1913.216187,
        "volume": 595400
      },
      {
        "date": "2023-10-13",
        "close": 1930.336914,
        "volume": 382800
      },
      {
        "date": "2023-10-20",
        "close": 1938.897095,
        "volume": 350200
      },
      {
        "date": "2023-10-27",
        "close": 1934.616943,
        "volume": 419000
      },
      {
        "date": "2023-11-03",
        "close": 1930.336914,
        "volume": 346000
      },
      {
        "date": "2023-11-10",
        "close": 2069.440918,
        "volume": 766800
      },
      {
        "date": "2023-11-17",
        "close": 2058.740479,
        "volume": 333000
      },
      {
        "date": "2023-11-24",
        "close": 2050.18042,
        "volume": 274400
      },
      {
        "date": "2023-12-01",
        "close": 2052.320557,
        "volume": 842600
      },
      {
        "date": "2023-12-08",
        "close": 2229.945557,
        "volume": 780800
      },
      {
        "date": "2023-12-15",
        "close": 2199.984619,
        "volume": 774600
      },
      {
        "date": "2023-12-22",
        "close": 2161.463623,
        "volume": 821800
      },
      {
        "date": "2023-12-29",
        "close": 2140.062988,
        "volume": 438200
      },
      {
        "date": "2024-01-05",
        "close": 2174.303955,
        "volume": 144200
      },
      {
        "date": "2024-01-12",
        "close": 2204.264893,
        "volume": 494400
      },
      {
        "date": "2024-01-19",
        "close": 2242.786133,
        "volume": 406600
      },
      {
        "date": "2024-01-26",
        "close": 2242.786133,
        "volume": 331600
      },
      {
        "date": "2024-02-02",
        "close": 2285.587158,
        "volume": 332800
      },
      {
        "date": "2024-02-09",
        "close": 2349.789063,
        "volume": 954200
      },
      {
        "date": "2024-02-16",
        "close": 2354.069336,
        "volume": 394800
      },
      {
        "date": "2024-02-23",
        "close": 2418.27124,
        "volume": 393200
      },
      {
        "date": "2024-03-01",
        "close": 2371.189453,
        "volume": 508800
      },
      {
        "date": "2024-03-08",
        "close": 2375.469727,
        "volume": 412200
      },
      {
        "date": "2024-03-15",
        "close": 2358.349365,
        "volume": 348200
      },
      {
        "date": "2024-03-22",
        "close": 2418.27124,
        "volume": 239400
      },
      {
        "date": "2024-03-29",
        "close": 2428.032715,
        "volume": 511000
      },
      {
        "date": "2024-04-05",
        "close": 2348.857422,
        "volume": 440200
      },
      {
        "date": "2024-04-12",
        "close": 2331.263184,
        "volume": 324200
      },
      {
        "date": "2024-04-19",
        "close": 2269.682617,
        "volume": 336400
      },
      {
        "date": "2024-04-26",
        "close": 2335.661865,
        "volume": 303800
      },
      {
        "date": "2024-05-03",
        "close": 2309.27002,
        "volume": 107600
      },
      {
        "date": "2024-05-10",
        "close": 2331.263184,
        "volume": 193600
      },
      {
        "date": "2024-05-17",
        "close": 2340.060303,
        "volume": 582400
      },
      {
        "date": "2024-05-24",
        "close": 2274.081299,
        "volume": 320600
      },
      {
        "date": "2024-05-31",
        "close": 2357.654785,
        "volume": 398800
      },
      {
        "date": "2024-06-07",
        "close": 2507.20752,
        "volume": 585600
      },
      {
        "date": "2024-06-14",
        "close": 2516.004883,
        "volume": 580200
      },
      {
        "date": "2024-06-21",
        "close": 2494.011719,
        "volume": 407400
      },
      {
        "date": "2024-06-28",
        "close": 2533.599121,
        "volume": 358400
      },
      {
        "date": "2024-07-05",
        "close": 2445.626953,
        "volume": 310800
      },
      {
        "date": "2024-07-12",
        "close": 2476.417236,
        "volume": 383800
      },
      {
        "date": "2024-07-19",
        "close": 2454.424316,
        "volume": 220800
      },
      {
        "date": "2024-07-26",
        "close": 2410.437988,
        "volume": 301400
      },
      {
        "date": "2024-08-02",
        "close": 2357.654785,
        "volume": 477000
      },
      {
        "date": "2024-08-09",
        "close": 2269.682617,
        "volume": 874800
      },
      {
        "date": "2024-08-16",
        "close": 2353.256104,
        "volume": 210600
      },
      {
        "date": "2024-08-23",
        "close": 2348.857422,
        "volume": 203400
      },
      {
        "date": "2024-08-30",
        "close": 2445.626953,
        "volume": 355200
      },
      {
        "date": "2024-09-06",
        "close": 2441.228271,
        "volume": 291400
      },
      {
        "date": "2024-09-13",
        "close": 2392.84375,
        "volume": 375800
      },
      {
        "date": "2024-09-20",
        "close": 2441.228271,
        "volume": 446600
      },
      {
        "date": "2024-09-27",
        "close": 2520.40332,
        "volume": 794000
      },
      {
        "date": "2024-10-04",
        "close": 2423.634033,
        "volume": 403800
      },
      {
        "date": "2024-10-11",
        "close": 2414.83667,
        "volume": 255600
      },
      {
        "date": "2024-10-18",
        "close": 2392.84375,
        "volume": 226800
      },
      {
        "date": "2024-10-25",
        "close": 2304.871582,
        "volume": 214200
      },
      {
        "date": "2024-11-01",
        "close": 2300.4729,
        "volume": 387000
      },
      {
        "date": "2024-11-08",
        "close": 2291.675537,
        "volume": 775400
      },
      {
        "date": "2024-11-15",
        "close": 2296.074219,
        "volume": 398800
      },
      {
        "date": "2024-11-22",
        "close": 2269.682617,
        "volume": 345600
      },
      {
        "date": "2024-11-29",
        "close": 2278.479736,
        "volume": 375200
      },
      {
        "date": "2024-12-06",
        "close": 2282.878418,
        "volume": 280200
      },
      {
        "date": "2024-12-13",
        "close": 2340.060303,
        "volume": 334400
      },
      {
        "date": "2024-12-20",
        "close": 2375.249268,
        "volume": 454800
      },
      {
        "date": "2024-12-27",
        "close": 2406.039551,
        "volume": 417600
      },
      {
        "date": "2025-01-03",
        "close": 2401.640869,
        "volume": 50000
      },
      {
        "date": "2025-01-10",
        "close": 2265.283936,
        "volume": 561800
      },
      {
        "date": "2025-01-17",
        "close": 2269.682617,
        "volume": 333600
      },
      {
        "date": "2025-01-24",
        "close": 2278.479736,
        "volume": 443600
      },
      {
        "date": "2025-01-31",
        "close": 2322.46582,
        "volume": 353400
      },
      {
        "date": "2025-02-07",
        "close": 2287.2771,
        "volume": 617800
      },
      {
        "date": "2025-02-14",
        "close": 2300.4729,
        "volume": 298600
      },
      {
        "date": "2025-02-21",
        "close": 2212.500732,
        "volume": 481400
      },
      {
        "date": "2025-02-28",
        "close": 2238.892334,
        "volume": 429800
      },
      {
        "date": "2025-03-07",
        "close": 2269.682617,
        "volume": 346800
      },
      {
        "date": "2025-03-14",
        "close": 2282.878418,
        "volume": 433000
      },
      {
        "date": "2025-03-21",
        "close": 2340.060303,
        "volume": 347600
      },
      {
        "date": "2025-03-28",
        "close": 2492.37793,
        "volume": 629400
      },
      {
        "date": "2025-04-04",
        "close": 2340.577148,
        "volume": 692200
      },
      {
        "date": "2025-04-11",
        "close": 2314.960693,
        "volume": 577500
      },
      {
        "date": "2025-04-18",
        "close": 2387.066162,
        "volume": 231100
      },
      {
        "date": "2025-04-25",
        "close": 2425.016357,
        "volume": 224200
      },
      {
        "date": "2025-05-02",
        "close": 2435.452637,
        "volume": 218600
      },
      {
        "date": "2025-05-09",
        "close": 2501.865479,
        "volume": 261700
      },
      {
        "date": "2025-05-16",
        "close": 2843.416992,
        "volume": 1158000
      },
      {
        "date": "2025-05-23",
        "close": 2974.345215,
        "volume": 843900
      },
      {
        "date": "2025-05-30",
        "close": 3206.790039,
        "volume": 1123700
      },
      {
        "date": "2025-06-06",
        "close": 3406.02832,
        "volume": 1158300
      },
      {
        "date": "2025-06-13",
        "close": 3353.846924,
        "volume": 917700
      },
      {
        "date": "2025-06-20",
        "close": 3287.434082,
        "volume": 844200
      },
      {
        "date": "2025-06-27",
        "close": 3382.30957,
        "volume": 808700
      },
      {
        "date": "2025-07-04",
        "close": 3462.953613,
        "volume": 602900
      },
      {
        "date": "2025-07-11",
        "close": 3477.185059,
        "volume": 615700
      },
      {
        "date": "2025-07-18",
        "close": 3415.515869,
        "volume": 645000
      },
      {
        "date": "2025-07-25",
        "close": 3524.622803,
        "volume": 580300
      },
      {
        "date": "2025-08-01",
        "close": 3681.167236,
        "volume": 1365100
      },
      {
        "date": "2025-08-08",
        "close": 3567.31665,
        "volume": 2320600
      },
      {
        "date": "2025-08-15",
        "close": 3605.266846,
        "volume": 800700
      },
      {
        "date": "2025-08-22",
        "close": 3581.547852,
        "volume": 1039200
      },
      {
        "date": "2025-08-29",
        "close": 3557.829102,
        "volume": 871500
      },
      {
        "date": "2025-09-05",
        "close": 3647.960693,
        "volume": 1226100
      },
      {
        "date": "2025-09-12",
        "close": 3647.960693,
        "volume": 973800
      },
      {
        "date": "2025-09-19",
        "close": 3610.010498,
        "volume": 968000
      },
      {
        "date": "2025-09-26",
        "close": 3662.192139,
        "volume": 1172900
      },
      {
        "date": "2025-10-03",
        "close": 3538.854004,
        "volume": 1148900
      },
      {
        "date": "2025-10-10",
        "close": 3519.878906,
        "volume": 780400
      },
      {
        "date": "2025-10-17",
        "close": 3557.829102,
        "volume": 664800
      },
      {
        "date": "2025-10-24",
        "close": 3681.167236,
        "volume": 602300
      },
      {
        "date": "2025-10-31",
        "close": 3605.266846,
        "volume": 805100
      },
      {
        "date": "2025-11-07",
        "close": 3628.985596,
        "volume": 768200
      },
      {
        "date": "2025-11-14",
        "close": 3780.786377,
        "volume": 721100
      },
      {
        "date": "2025-11-21",
        "close": 3809.249023,
        "volume": 788200
      },
      {
        "date": "2025-11-28",
        "close": 3927.843262,
        "volume": 668400
      },
      {
        "date": "2025-12-05",
        "close": 3913.612061,
        "volume": 548800
      },
      {
        "date": "2025-12-12",
        "close": 3999.0,
        "volume": 604600
      },
      {
        "date": "2025-12-19",
        "close": 4074.900391,
        "volume": 783300
      },
      {
        "date": "2025-12-26",
        "close": 4046.437744,
        "volume": 723300
      },
      {
        "date": "2026-01-02",
        "close": 4065.412842,
        "volume": 271600
      },
      {
        "date": "2026-01-09",
        "close": 4198.238281,
        "volume": 1045400
      },
      {
        "date": "2026-01-16",
        "close": 4392.73291,
        "volume": 967100
      },
      {
        "date": "2026-01-23",
        "close": 4373.757813,
        "volume": 781600
      },
      {
        "date": "2026-01-30",
        "close": 4259.907227,
        "volume": 793600
      },
      {
        "date": "2026-02-06",
        "close": 4245.67627,
        "volume": 1265700
      },
      {
        "date": "2026-02-13",
        "close": 4312.088867,
        "volume": 890100
      },
      {
        "date": "2026-02-20",
        "close": 4397.476563,
        "volume": 839900
      },
      {
        "date": "2026-02-27",
        "close": 4501.839844,
        "volume": 846400
      },
      {
        "date": "2026-03-06",
        "close": 4269.39502,
        "volume": 1637700
      },
      {
        "date": "2026-03-13",
        "close": 4065.412842,
        "volume": 1837300
      },
      {
        "date": "2026-03-20",
        "close": 4036.950195,
        "volume": 1092100
      },
      {
        "date": "2026-03-27",
        "close": 3999.0,
        "volume": 2436000
      },
      {
        "date": "2026-04-03",
        "close": 3815.0,
        "volume": 2307300
      },
      {
        "date": "2026-04-10",
        "close": 3945.0,
        "volume": 991900
      },
      {
        "date": "2026-04-17",
        "close": 3910.0,
        "volume": 932200
      },
      {
        "date": "2026-04-24",
        "close": 3670.0,
        "volume": 1117400
      },
      {
        "date": "2026-05-01",
        "close": 3595.0,
        "volume": 1161700
      },
      {
        "date": "2026-05-08",
        "close": 3620.0,
        "volume": 539800
      },
      {
        "date": "2026-05-15",
        "close": 3735.0,
        "volume": 1465900
      },
      {
        "date": "2026-05-22",
        "close": 3655.0,
        "volume": 1167500
      },
      {
        "date": "2026-05-29",
        "close": 3725.0,
        "volume": 924800
      },
      {
        "date": "2026-06-05",
        "close": 3715.0,
        "volume": 118500
      },
      {
        "date": "2026-06-12",
        "close": 3845.0,
        "volume": 394200
      },
      {
        "date": "2026-06-19",
        "close": 3810.0,
        "volume": 150200
      },
      {
        "date": "2026-06-26",
        "close": 3845.0,
        "volume": 140600
      },
      {
        "date": "2026-07-03",
        "close": 4000.0,
        "volume": 200300
      },
      {
        "date": "2026-07-10",
        "close": 3980.0,
        "volume": 774800
      },
      {
        "date": "2026-07-17",
        "close": 3935.0,
        "volume": 589600
      },
      {
        "date": "2026-07-24",
        "close": 3980.0,
        "volume": 397200
      },
      {
        "date": "2026-07-31",
        "close": 4020.0,
        "volume": 1419100
      },
      {
        "date": "2026-08-07",
        "close": 4160.0,
        "volume": 1024000
      }
    ],
    "sharemaestro_context": {
      "trend": 3993.807918,
      "fair_value": 2907.115326,
      "market_activity": 19.695307,
      "market_dynamics": 0.723654,
      "relative_strength": -11.663011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.006974,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.001974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.035108,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.003486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.041611,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.03314,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.247651,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.081845
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.00476
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.032737
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.039947
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.401372
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.023077
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.010945
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.742725
      }
    ]
  }
}