{
  "ticker": {
    "uuid": "3c4bc3fc-9a56-49a2-b297-d5d651099723",
    "symbol": "ARQT",
    "name": "Arcutis Biotherapeutics\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.29,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.77,
    "boundary_margin": 0.712255,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.426137,
    "volatility_stability": 0.7875,
    "risk_context": 0.2347,
    "current_regime": {
      "move": 1.604531,
      "interruption": -0.33141,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 71.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.82,
        "direction_boundary": 25.68,
        "core_momentum": -0.695483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842448
      },
      {
        "date": "2023-08-25",
        "close": 7.74,
        "direction_boundary": 24.46,
        "core_momentum": -0.683565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839639
      },
      {
        "date": "2023-09-01",
        "close": 8.96,
        "direction_boundary": 24.11,
        "core_momentum": -0.62837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873249
      },
      {
        "date": "2023-09-08",
        "close": 7.42,
        "direction_boundary": 20.43,
        "core_momentum": -0.636809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843833
      },
      {
        "date": "2023-09-15",
        "close": 6.81,
        "direction_boundary": 17.85,
        "core_momentum": -0.618487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843746
      },
      {
        "date": "2023-09-22",
        "close": 5.38,
        "direction_boundary": 18.19,
        "core_momentum": -0.704233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892476
      },
      {
        "date": "2023-09-29",
        "close": 5.31,
        "direction_boundary": 19.11,
        "core_momentum": -0.722135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88164
      },
      {
        "date": "2023-10-06",
        "close": 4.69,
        "direction_boundary": 19.14,
        "core_momentum": -0.754963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874439
      },
      {
        "date": "2023-10-13",
        "close": 3.88,
        "direction_boundary": 18.64,
        "core_momentum": -0.791845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859269
      },
      {
        "date": "2023-10-20",
        "close": 2.465,
        "direction_boundary": 17.48,
        "core_momentum": -0.858982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023099
      },
      {
        "date": "2023-10-27",
        "close": 2.335,
        "direction_boundary": 17.5,
        "core_momentum": -0.866571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018435
      },
      {
        "date": "2023-11-03",
        "close": 2.44,
        "direction_boundary": 17.98,
        "core_momentum": -0.864294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016902
      },
      {
        "date": "2023-11-10",
        "close": 1.905,
        "direction_boundary": 19.09,
        "core_momentum": -0.90021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958175
      },
      {
        "date": "2023-11-17",
        "close": 2.04,
        "direction_boundary": 18.72,
        "core_momentum": -0.891026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97566
      },
      {
        "date": "2023-11-24",
        "close": 2.03,
        "direction_boundary": 17.97,
        "core_momentum": -0.887034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974346
      },
      {
        "date": "2023-12-01",
        "close": 1.99,
        "direction_boundary": 17.51,
        "core_momentum": -0.886351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974626
      },
      {
        "date": "2023-12-08",
        "close": 2.16,
        "direction_boundary": 17.0,
        "core_momentum": -0.872941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929663
      },
      {
        "date": "2023-12-15",
        "close": 2.44,
        "direction_boundary": 15.96,
        "core_momentum": -0.847118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962573
      },
      {
        "date": "2023-12-22",
        "close": 2.96,
        "direction_boundary": 14.3,
        "core_momentum": -0.793007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01921
      },
      {
        "date": "2023-12-29",
        "close": 3.23,
        "direction_boundary": 14.8,
        "core_momentum": -0.781757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020529
      },
      {
        "date": "2024-01-05",
        "close": 3.71,
        "direction_boundary": 15.01,
        "core_momentum": -0.752831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050685
      },
      {
        "date": "2024-01-12",
        "close": 3.64,
        "direction_boundary": 14.12,
        "core_momentum": -0.74221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047942
      },
      {
        "date": "2024-01-19",
        "close": 3.25,
        "direction_boundary": 16.24,
        "core_momentum": -0.799877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032406
      },
      {
        "date": "2024-01-26",
        "close": 5.3,
        "direction_boundary": 16.56,
        "core_momentum": -0.679952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.268004
      },
      {
        "date": "2024-02-02",
        "close": 6.07,
        "direction_boundary": 16.67,
        "core_momentum": -0.635873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.283156
      },
      {
        "date": "2024-02-09",
        "close": 6.57,
        "direction_boundary": 16.66,
        "core_momentum": -0.605642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.285425
      },
      {
        "date": "2024-02-16",
        "close": 9.3,
        "direction_boundary": 16.97,
        "core_momentum": -0.451974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.364509
      },
      {
        "date": "2024-02-23",
        "close": 9.68,
        "direction_boundary": 15.66,
        "core_momentum": -0.381865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.365044
      },
      {
        "date": "2024-03-01",
        "close": 11.77,
        "direction_boundary": 15.55,
        "core_momentum": -0.243087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.37661
      },
      {
        "date": "2024-03-08",
        "close": 11.15,
        "direction_boundary": 12.09,
        "core_momentum": -0.07775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.35009
      },
      {
        "date": "2024-03-15",
        "close": 10.66,
        "direction_boundary": 11.09,
        "core_momentum": -0.038774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.345131
      },
      {
        "date": "2024-03-22",
        "close": 9.61,
        "direction_boundary": 10.23,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.307413
      },
      {
        "date": "2024-03-29",
        "close": 9.91,
        "direction_boundary": 11.0,
        "core_momentum": -0.099091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.306451
      },
      {
        "date": "2024-04-05",
        "close": 11.34,
        "direction_boundary": 12.03,
        "core_momentum": -0.057357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.297037
      },
      {
        "date": "2024-04-12",
        "close": 10.2,
        "direction_boundary": 13.89,
        "core_momentum": -0.265659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.27317
      },
      {
        "date": "2024-04-19",
        "close": 9.1,
        "direction_boundary": 13.8,
        "core_momentum": -0.34058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084465
      },
      {
        "date": "2024-04-26",
        "close": 8.47,
        "direction_boundary": 13.84,
        "core_momentum": -0.388006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.088115
      },
      {
        "date": "2024-05-03",
        "close": 8.0,
        "direction_boundary": 14.56,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.098132
      },
      {
        "date": "2024-05-10",
        "close": 7.84,
        "direction_boundary": 10.08,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.019156
      },
      {
        "date": "2024-05-17",
        "close": 9.2,
        "direction_boundary": 9.47,
        "core_momentum": -0.028511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.029525
      },
      {
        "date": "2024-05-24",
        "close": 9.16,
        "direction_boundary": 8.4,
        "core_momentum": 0.090476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029458
      },
      {
        "date": "2024-05-31",
        "close": 8.36,
        "direction_boundary": 8.2,
        "core_momentum": 0.019512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.044927
      },
      {
        "date": "2024-06-07",
        "close": 7.24,
        "direction_boundary": 9.94,
        "core_momentum": -0.27163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079701
      },
      {
        "date": "2024-06-14",
        "close": 8.63,
        "direction_boundary": 9.59,
        "core_momentum": -0.100104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.089727
      },
      {
        "date": "2024-06-21",
        "close": 8.49,
        "direction_boundary": 8.78,
        "core_momentum": -0.03303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.072726
      },
      {
        "date": "2024-06-28",
        "close": 9.3,
        "direction_boundary": 9.53,
        "core_momentum": -0.024134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.073073
      },
      {
        "date": "2024-07-05",
        "close": 10.49,
        "direction_boundary": 9.25,
        "core_momentum": 0.134054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070055
      },
      {
        "date": "2024-07-12",
        "close": 10.62,
        "direction_boundary": 9.44,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067475
      },
      {
        "date": "2024-07-19",
        "close": 9.75,
        "direction_boundary": 10.49,
        "core_momentum": -0.070543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.060084
      },
      {
        "date": "2024-07-26",
        "close": 10.07,
        "direction_boundary": 10.86,
        "core_momentum": -0.072744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841827
      },
      {
        "date": "2024-08-02",
        "close": 9.25,
        "direction_boundary": 9.83,
        "core_momentum": -0.059003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839249
      },
      {
        "date": "2024-08-09",
        "close": 9.71,
        "direction_boundary": 8.96,
        "core_momentum": 0.083705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835722
      },
      {
        "date": "2024-08-16",
        "close": 8.49,
        "direction_boundary": 7.82,
        "core_momentum": 0.085678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709981
      },
      {
        "date": "2024-08-23",
        "close": 9.83,
        "direction_boundary": 7.74,
        "core_momentum": 0.270026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737861
      },
      {
        "date": "2024-08-30",
        "close": 10.88,
        "direction_boundary": 8.96,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698675
      },
      {
        "date": "2024-09-06",
        "close": 10.36,
        "direction_boundary": 7.42,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697959
      },
      {
        "date": "2024-09-13",
        "close": 10.66,
        "direction_boundary": 6.81,
        "core_momentum": 0.565345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696529
      },
      {
        "date": "2024-09-20",
        "close": 10.15,
        "direction_boundary": 5.38,
        "core_momentum": 0.886617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68427
      },
      {
        "date": "2024-09-27",
        "close": 9.36,
        "direction_boundary": 5.31,
        "core_momentum": 0.762712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69242
      },
      {
        "date": "2024-10-04",
        "close": 10.02,
        "direction_boundary": 4.69,
        "core_momentum": 1.136461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671912
      },
      {
        "date": "2024-10-11",
        "close": 9.79,
        "direction_boundary": 3.88,
        "core_momentum": 1.523196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656615
      },
      {
        "date": "2024-10-18",
        "close": 8.72,
        "direction_boundary": 2.465,
        "core_momentum": 2.537525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657177
      },
      {
        "date": "2024-10-25",
        "close": 8.75,
        "direction_boundary": 2.335,
        "core_momentum": 2.747323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649361
      },
      {
        "date": "2024-11-01",
        "close": 8.67,
        "direction_boundary": 2.44,
        "core_momentum": 2.553279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64413
      },
      {
        "date": "2024-11-08",
        "close": 10.82,
        "direction_boundary": 1.905,
        "core_momentum": 4.67979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710458
      },
      {
        "date": "2024-11-15",
        "close": 9.26,
        "direction_boundary": 2.04,
        "core_momentum": 3.539216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714166
      },
      {
        "date": "2024-11-22",
        "close": 10.14,
        "direction_boundary": 2.03,
        "core_momentum": 3.995074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725043
      },
      {
        "date": "2024-11-29",
        "close": 13.04,
        "direction_boundary": 1.99,
        "core_momentum": 5.552764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788108
      },
      {
        "date": "2024-12-06",
        "close": 12.4,
        "direction_boundary": 2.16,
        "core_momentum": 4.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760087
      },
      {
        "date": "2024-12-13",
        "close": 12.69,
        "direction_boundary": 2.44,
        "core_momentum": 4.20082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726601
      },
      {
        "date": "2024-12-20",
        "close": 14.99,
        "direction_boundary": 2.96,
        "core_momentum": 4.064189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754639
      },
      {
        "date": "2024-12-27",
        "close": 14.3,
        "direction_boundary": 3.23,
        "core_momentum": 3.427245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753615
      },
      {
        "date": "2025-01-03",
        "close": 14.62,
        "direction_boundary": 3.71,
        "core_momentum": 2.940701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738702
      },
      {
        "date": "2025-01-10",
        "close": 13.81,
        "direction_boundary": 3.64,
        "core_momentum": 2.793956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745013
      },
      {
        "date": "2025-01-17",
        "close": 12.68,
        "direction_boundary": 3.25,
        "core_momentum": 2.901538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744987
      },
      {
        "date": "2025-01-24",
        "close": 13.85,
        "direction_boundary": 5.3,
        "core_momentum": 1.613208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752327
      },
      {
        "date": "2025-01-31",
        "close": 13.24,
        "direction_boundary": 6.07,
        "core_momentum": 1.181219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744007
      },
      {
        "date": "2025-02-07",
        "close": 11.61,
        "direction_boundary": 6.57,
        "core_momentum": 0.767123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768629
      },
      {
        "date": "2025-02-14",
        "close": 12.78,
        "direction_boundary": 9.3,
        "core_momentum": 0.374194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750175
      },
      {
        "date": "2025-02-21",
        "close": 13.02,
        "direction_boundary": 9.68,
        "core_momentum": 0.345041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726149
      },
      {
        "date": "2025-02-28",
        "close": 13.69,
        "direction_boundary": 11.77,
        "core_momentum": 0.163127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71676
      },
      {
        "date": "2025-03-07",
        "close": 14.72,
        "direction_boundary": 11.15,
        "core_momentum": 0.320179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716967
      },
      {
        "date": "2025-03-14",
        "close": 14.62,
        "direction_boundary": 10.66,
        "core_momentum": 0.371482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71716
      },
      {
        "date": "2025-03-21",
        "close": 17.01,
        "direction_boundary": 9.61,
        "core_momentum": 0.770031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736567
      },
      {
        "date": "2025-03-28",
        "close": 15.73,
        "direction_boundary": 9.91,
        "core_momentum": 0.587286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735811
      },
      {
        "date": "2025-04-04",
        "close": 14.73,
        "direction_boundary": 11.34,
        "core_momentum": 0.298942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741668
      },
      {
        "date": "2025-04-11",
        "close": 12.59,
        "direction_boundary": 10.2,
        "core_momentum": 0.234314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77771
      },
      {
        "date": "2025-04-18",
        "close": 13.01,
        "direction_boundary": 9.1,
        "core_momentum": 0.42967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756801
      },
      {
        "date": "2025-04-25",
        "close": 14.61,
        "direction_boundary": 8.47,
        "core_momentum": 0.724911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769238
      },
      {
        "date": "2025-05-02",
        "close": 15.24,
        "direction_boundary": 8.0,
        "core_momentum": 0.905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768678
      },
      {
        "date": "2025-05-09",
        "close": 13.53,
        "direction_boundary": 7.84,
        "core_momentum": 0.725765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735987
      },
      {
        "date": "2025-05-16",
        "close": 14.11,
        "direction_boundary": 9.2,
        "core_momentum": 0.533696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697795
      },
      {
        "date": "2025-05-23",
        "close": 13.98,
        "direction_boundary": 9.16,
        "core_momentum": 0.526201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690158
      },
      {
        "date": "2025-05-30",
        "close": 13.04,
        "direction_boundary": 8.36,
        "core_momentum": 0.559809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606138
      },
      {
        "date": "2025-06-06",
        "close": 14.37,
        "direction_boundary": 7.24,
        "core_momentum": 0.984807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616061
      },
      {
        "date": "2025-06-13",
        "close": 13.43,
        "direction_boundary": 8.63,
        "core_momentum": 0.556199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623731
      },
      {
        "date": "2025-06-20",
        "close": 13.82,
        "direction_boundary": 8.49,
        "core_momentum": 0.627797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57873
      },
      {
        "date": "2025-06-27",
        "close": 13.74,
        "direction_boundary": 9.3,
        "core_momentum": 0.477419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575273
      },
      {
        "date": "2025-07-04",
        "close": 13.82,
        "direction_boundary": 10.49,
        "core_momentum": 0.317445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574375
      },
      {
        "date": "2025-07-11",
        "close": 15.01,
        "direction_boundary": 10.62,
        "core_momentum": 0.413371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580314
      },
      {
        "date": "2025-07-18",
        "close": 14.67,
        "direction_boundary": 9.75,
        "core_momentum": 0.504615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567572
      },
      {
        "date": "2025-07-25",
        "close": 14.86,
        "direction_boundary": 10.07,
        "core_momentum": 0.47567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555107
      },
      {
        "date": "2025-08-01",
        "close": 14.29,
        "direction_boundary": 9.25,
        "core_momentum": 0.544865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554147
      },
      {
        "date": "2025-08-08",
        "close": 14.77,
        "direction_boundary": 9.71,
        "core_momentum": 0.521112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52032
      },
      {
        "date": "2025-08-15",
        "close": 16.89,
        "direction_boundary": 8.49,
        "core_momentum": 0.989399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535491
      },
      {
        "date": "2025-08-22",
        "close": 15.985,
        "direction_boundary": 9.83,
        "core_momentum": 0.626144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543016
      },
      {
        "date": "2025-08-29",
        "close": 15.52,
        "direction_boundary": 10.88,
        "core_momentum": 0.426471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541849
      },
      {
        "date": "2025-09-05",
        "close": 17.15,
        "direction_boundary": 10.36,
        "core_momentum": 0.655405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549944
      },
      {
        "date": "2025-09-12",
        "close": 17.29,
        "direction_boundary": 10.66,
        "core_momentum": 0.621951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549645
      },
      {
        "date": "2025-09-19",
        "close": 17.38,
        "direction_boundary": 10.15,
        "core_momentum": 0.712315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508371
      },
      {
        "date": "2025-09-26",
        "close": 17.57,
        "direction_boundary": 9.36,
        "core_momentum": 0.877137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495512
      },
      {
        "date": "2025-10-03",
        "close": 19.92,
        "direction_boundary": 10.02,
        "core_momentum": 0.988024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512204
      },
      {
        "date": "2025-10-10",
        "close": 20.05,
        "direction_boundary": 9.79,
        "core_momentum": 1.048008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451112
      },
      {
        "date": "2025-10-17",
        "close": 20.88,
        "direction_boundary": 8.72,
        "core_momentum": 1.394495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451752
      },
      {
        "date": "2025-10-24",
        "close": 20.11,
        "direction_boundary": 8.75,
        "core_momentum": 1.298286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435154
      },
      {
        "date": "2025-10-31",
        "close": 25.31,
        "direction_boundary": 8.67,
        "core_momentum": 1.919262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528807
      },
      {
        "date": "2025-11-07",
        "close": 24.23,
        "direction_boundary": 10.82,
        "core_momentum": 1.239372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498788
      },
      {
        "date": "2025-11-14",
        "close": 25.0,
        "direction_boundary": 9.26,
        "core_momentum": 1.699784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498169
      },
      {
        "date": "2025-11-21",
        "close": 29.49,
        "direction_boundary": 10.14,
        "core_momentum": 1.908284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533738
      },
      {
        "date": "2025-11-28",
        "close": 30.65,
        "direction_boundary": 13.04,
        "core_momentum": 1.35046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514626
      },
      {
        "date": "2025-12-05",
        "close": 31.2,
        "direction_boundary": 12.4,
        "core_momentum": 1.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506512
      },
      {
        "date": "2025-12-12",
        "close": 29.02,
        "direction_boundary": 12.69,
        "core_momentum": 1.28684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508392
      },
      {
        "date": "2025-12-19",
        "close": 28.01,
        "direction_boundary": 14.99,
        "core_momentum": 0.868579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516342
      },
      {
        "date": "2025-12-26",
        "close": 28.97,
        "direction_boundary": 14.3,
        "core_momentum": 1.025874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514198
      },
      {
        "date": "2026-01-02",
        "close": 29.0,
        "direction_boundary": 14.62,
        "core_momentum": 0.983584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514665
      },
      {
        "date": "2026-01-09",
        "close": 28.22,
        "direction_boundary": 13.81,
        "core_momentum": 1.043447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514121
      },
      {
        "date": "2026-01-16",
        "close": 25.85,
        "direction_boundary": 12.68,
        "core_momentum": 1.038644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533509
      },
      {
        "date": "2026-01-23",
        "close": 26.2,
        "direction_boundary": 13.85,
        "core_momentum": 0.891697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53349
      },
      {
        "date": "2026-01-30",
        "close": 25.37,
        "direction_boundary": 13.24,
        "core_momentum": 0.916163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531994
      },
      {
        "date": "2026-02-06",
        "close": 27.32,
        "direction_boundary": 11.61,
        "core_momentum": 1.353144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536703
      },
      {
        "date": "2026-02-13",
        "close": 25.86,
        "direction_boundary": 12.78,
        "core_momentum": 1.023474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522726
      },
      {
        "date": "2026-02-20",
        "close": 25.415,
        "direction_boundary": 13.02,
        "core_momentum": 0.951997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514975
      },
      {
        "date": "2026-02-27",
        "close": 26.97,
        "direction_boundary": 13.69,
        "core_momentum": 0.970051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51338
      },
      {
        "date": "2026-03-06",
        "close": 24.0,
        "direction_boundary": 14.72,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534451
      },
      {
        "date": "2026-03-13",
        "close": 22.75,
        "direction_boundary": 14.62,
        "core_momentum": 0.556088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54233
      },
      {
        "date": "2026-03-20",
        "close": 22.21,
        "direction_boundary": 17.01,
        "core_momentum": 0.305703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544417
      },
      {
        "date": "2026-03-27",
        "close": 21.22,
        "direction_boundary": 15.73,
        "core_momentum": 0.349015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549724
      },
      {
        "date": "2026-04-03",
        "close": 23.63,
        "direction_boundary": 14.73,
        "core_momentum": 0.604209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542514
      },
      {
        "date": "2026-04-10",
        "close": 24.21,
        "direction_boundary": 12.59,
        "core_momentum": 0.922955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543067
      },
      {
        "date": "2026-04-17",
        "close": 24.53,
        "direction_boundary": 13.01,
        "core_momentum": 0.885473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54103
      },
      {
        "date": "2026-04-24",
        "close": 23.26,
        "direction_boundary": 14.61,
        "core_momentum": 0.59206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543976
      },
      {
        "date": "2026-05-01",
        "close": 23.35,
        "direction_boundary": 15.24,
        "core_momentum": 0.532152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437362
      },
      {
        "date": "2026-05-08",
        "close": 21.17,
        "direction_boundary": 13.53,
        "core_momentum": 0.564671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453644
      },
      {
        "date": "2026-05-15",
        "close": 21.32,
        "direction_boundary": 14.11,
        "core_momentum": 0.510985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450984
      },
      {
        "date": "2026-05-22",
        "close": 20.86,
        "direction_boundary": 13.98,
        "core_momentum": 0.492132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377494
      },
      {
        "date": "2026-05-29",
        "close": 21.46,
        "direction_boundary": 13.04,
        "core_momentum": 0.645706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374941
      },
      {
        "date": "2026-06-05",
        "close": 21.23,
        "direction_boundary": 14.37,
        "core_momentum": 0.477383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372225
      },
      {
        "date": "2026-06-12",
        "close": 24.38,
        "direction_boundary": 13.43,
        "core_momentum": 0.815339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418815
      },
      {
        "date": "2026-06-19",
        "close": 26.21,
        "direction_boundary": 13.82,
        "core_momentum": 0.896527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430545
      },
      {
        "date": "2026-06-26",
        "close": 27.0,
        "direction_boundary": 13.74,
        "core_momentum": 0.965066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429906
      },
      {
        "date": "2026-07-03",
        "close": 25.81,
        "direction_boundary": 13.82,
        "core_momentum": 0.867583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43384
      },
      {
        "date": "2026-07-10",
        "close": 27.74,
        "direction_boundary": 15.01,
        "core_momentum": 0.848101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445144
      },
      {
        "date": "2026-07-17",
        "close": 28.49,
        "direction_boundary": 14.67,
        "core_momentum": 0.942059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428348
      },
      {
        "date": "2026-07-24",
        "close": 27.35,
        "direction_boundary": 14.86,
        "core_momentum": 0.840511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432482
      },
      {
        "date": "2026-07-31",
        "close": 26.86,
        "direction_boundary": 14.29,
        "core_momentum": 0.879636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430713
      },
      {
        "date": "2026-08-07",
        "close": 25.29,
        "direction_boundary": 14.77,
        "core_momentum": 0.712255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.82,
        "volume": 4671302
      },
      {
        "date": "2023-08-25",
        "close": 7.74,
        "volume": 10282852
      },
      {
        "date": "2023-09-01",
        "close": 8.96,
        "volume": 4509853
      },
      {
        "date": "2023-09-08",
        "close": 7.42,
        "volume": 3303723
      },
      {
        "date": "2023-09-15",
        "close": 6.81,
        "volume": 6282544
      },
      {
        "date": "2023-09-22",
        "close": 5.38,
        "volume": 5721327
      },
      {
        "date": "2023-09-29",
        "close": 5.31,
        "volume": 5182221
      },
      {
        "date": "2023-10-06",
        "close": 4.69,
        "volume": 9177907
      },
      {
        "date": "2023-10-13",
        "close": 3.88,
        "volume": 8512430
      },
      {
        "date": "2023-10-20",
        "close": 2.465,
        "volume": 23055988
      },
      {
        "date": "2023-10-27",
        "close": 2.335,
        "volume": 27783867
      },
      {
        "date": "2023-11-03",
        "close": 2.44,
        "volume": 12561387
      },
      {
        "date": "2023-11-10",
        "close": 1.905,
        "volume": 11729105
      },
      {
        "date": "2023-11-17",
        "close": 2.04,
        "volume": 10897704
      },
      {
        "date": "2023-11-24",
        "close": 2.03,
        "volume": 12817573
      },
      {
        "date": "2023-12-01",
        "close": 1.99,
        "volume": 17200738
      },
      {
        "date": "2023-12-08",
        "close": 2.16,
        "volume": 13166802
      },
      {
        "date": "2023-12-15",
        "close": 2.44,
        "volume": 24768338
      },
      {
        "date": "2023-12-22",
        "close": 2.96,
        "volume": 78215486
      },
      {
        "date": "2023-12-29",
        "close": 3.23,
        "volume": 23687952
      },
      {
        "date": "2024-01-05",
        "close": 3.71,
        "volume": 36662262
      },
      {
        "date": "2024-01-12",
        "close": 3.64,
        "volume": 21463152
      },
      {
        "date": "2024-01-19",
        "close": 3.25,
        "volume": 11231381
      },
      {
        "date": "2024-01-26",
        "close": 5.3,
        "volume": 31902812
      },
      {
        "date": "2024-02-02",
        "close": 6.07,
        "volume": 39316407
      },
      {
        "date": "2024-02-09",
        "close": 6.57,
        "volume": 17473714
      },
      {
        "date": "2024-02-16",
        "close": 9.3,
        "volume": 26937010
      },
      {
        "date": "2024-02-23",
        "close": 9.68,
        "volume": 17742018
      },
      {
        "date": "2024-03-01",
        "close": 11.77,
        "volume": 36555814
      },
      {
        "date": "2024-03-08",
        "close": 11.15,
        "volume": 17792907
      },
      {
        "date": "2024-03-15",
        "close": 10.66,
        "volume": 27595772
      },
      {
        "date": "2024-03-22",
        "close": 9.61,
        "volume": 17666556
      },
      {
        "date": "2024-03-29",
        "close": 9.91,
        "volume": 12541468
      },
      {
        "date": "2024-04-05",
        "close": 11.34,
        "volume": 14229063
      },
      {
        "date": "2024-04-12",
        "close": 10.2,
        "volume": 18593062
      },
      {
        "date": "2024-04-19",
        "close": 9.1,
        "volume": 14502995
      },
      {
        "date": "2024-04-26",
        "close": 8.47,
        "volume": 9241625
      },
      {
        "date": "2024-05-03",
        "close": 8.0,
        "volume": 11005201
      },
      {
        "date": "2024-05-10",
        "close": 7.84,
        "volume": 12808534
      },
      {
        "date": "2024-05-17",
        "close": 9.2,
        "volume": 28654089
      },
      {
        "date": "2024-05-24",
        "close": 9.16,
        "volume": 13198255
      },
      {
        "date": "2024-05-31",
        "close": 8.36,
        "volume": 12129786
      },
      {
        "date": "2024-06-07",
        "close": 7.24,
        "volume": 10805575
      },
      {
        "date": "2024-06-14",
        "close": 8.63,
        "volume": 13347609
      },
      {
        "date": "2024-06-21",
        "close": 8.49,
        "volume": 15533123
      },
      {
        "date": "2024-06-28",
        "close": 9.3,
        "volume": 16181480
      },
      {
        "date": "2024-07-05",
        "close": 10.49,
        "volume": 8707909
      },
      {
        "date": "2024-07-12",
        "close": 10.62,
        "volume": 19070804
      },
      {
        "date": "2024-07-19",
        "close": 9.75,
        "volume": 9037215
      },
      {
        "date": "2024-07-26",
        "close": 10.07,
        "volume": 8961404
      },
      {
        "date": "2024-08-02",
        "close": 9.25,
        "volume": 10881321
      },
      {
        "date": "2024-08-09",
        "close": 9.71,
        "volume": 10212438
      },
      {
        "date": "2024-08-16",
        "close": 8.49,
        "volume": 16800937
      },
      {
        "date": "2024-08-23",
        "close": 9.83,
        "volume": 13103927
      },
      {
        "date": "2024-08-30",
        "close": 10.88,
        "volume": 10047331
      },
      {
        "date": "2024-09-06",
        "close": 10.36,
        "volume": 5247250
      },
      {
        "date": "2024-09-13",
        "close": 10.66,
        "volume": 7265668
      },
      {
        "date": "2024-09-20",
        "close": 10.15,
        "volume": 14100422
      },
      {
        "date": "2024-09-27",
        "close": 9.36,
        "volume": 9051729
      },
      {
        "date": "2024-10-04",
        "close": 10.02,
        "volume": 10244213
      },
      {
        "date": "2024-10-11",
        "close": 9.79,
        "volume": 6761985
      },
      {
        "date": "2024-10-18",
        "close": 8.72,
        "volume": 7211924
      },
      {
        "date": "2024-10-25",
        "close": 8.75,
        "volume": 10520526
      },
      {
        "date": "2024-11-01",
        "close": 8.67,
        "volume": 7008594
      },
      {
        "date": "2024-11-08",
        "close": 10.82,
        "volume": 18821836
      },
      {
        "date": "2024-11-15",
        "close": 9.26,
        "volume": 11228920
      },
      {
        "date": "2024-11-22",
        "close": 10.14,
        "volume": 7462373
      },
      {
        "date": "2024-11-29",
        "close": 13.04,
        "volume": 9294581
      },
      {
        "date": "2024-12-06",
        "close": 12.4,
        "volume": 8712541
      },
      {
        "date": "2024-12-13",
        "close": 12.69,
        "volume": 9881714
      },
      {
        "date": "2024-12-20",
        "close": 14.99,
        "volume": 15945841
      },
      {
        "date": "2024-12-27",
        "close": 14.3,
        "volume": 6776243
      },
      {
        "date": "2025-01-03",
        "close": 14.62,
        "volume": 6936539
      },
      {
        "date": "2025-01-10",
        "close": 13.81,
        "volume": 8299968
      },
      {
        "date": "2025-01-17",
        "close": 12.68,
        "volume": 9472527
      },
      {
        "date": "2025-01-24",
        "close": 13.85,
        "volume": 7300977
      },
      {
        "date": "2025-01-31",
        "close": 13.24,
        "volume": 9570415
      },
      {
        "date": "2025-02-07",
        "close": 11.61,
        "volume": 9146019
      },
      {
        "date": "2025-02-14",
        "close": 12.78,
        "volume": 18134025
      },
      {
        "date": "2025-02-21",
        "close": 13.02,
        "volume": 7081483
      },
      {
        "date": "2025-02-28",
        "close": 13.69,
        "volume": 13016618
      },
      {
        "date": "2025-03-07",
        "close": 14.72,
        "volume": 12236216
      },
      {
        "date": "2025-03-14",
        "close": 14.62,
        "volume": 9468742
      },
      {
        "date": "2025-03-21",
        "close": 17.01,
        "volume": 19948945
      },
      {
        "date": "2025-03-28",
        "close": 15.73,
        "volume": 10044682
      },
      {
        "date": "2025-04-04",
        "close": 14.73,
        "volume": 14813966
      },
      {
        "date": "2025-04-11",
        "close": 12.59,
        "volume": 17056085
      },
      {
        "date": "2025-04-18",
        "close": 13.01,
        "volume": 7802558
      },
      {
        "date": "2025-04-25",
        "close": 14.61,
        "volume": 8767210
      },
      {
        "date": "2025-05-02",
        "close": 15.24,
        "volume": 6946429
      },
      {
        "date": "2025-05-09",
        "close": 13.53,
        "volume": 15024254
      },
      {
        "date": "2025-05-16",
        "close": 14.11,
        "volume": 9764811
      },
      {
        "date": "2025-05-23",
        "close": 13.98,
        "volume": 10056012
      },
      {
        "date": "2025-05-30",
        "close": 13.04,
        "volume": 8195724
      },
      {
        "date": "2025-06-06",
        "close": 14.37,
        "volume": 8820285
      },
      {
        "date": "2025-06-13",
        "close": 13.43,
        "volume": 9686890
      },
      {
        "date": "2025-06-20",
        "close": 13.82,
        "volume": 7965523
      },
      {
        "date": "2025-06-27",
        "close": 13.74,
        "volume": 11364426
      },
      {
        "date": "2025-07-04",
        "close": 13.82,
        "volume": 6389527
      },
      {
        "date": "2025-07-11",
        "close": 15.01,
        "volume": 9293011
      },
      {
        "date": "2025-07-18",
        "close": 14.67,
        "volume": 8025372
      },
      {
        "date": "2025-07-25",
        "close": 14.86,
        "volume": 6545135
      },
      {
        "date": "2025-08-01",
        "close": 14.29,
        "volume": 7000744
      },
      {
        "date": "2025-08-08",
        "close": 14.77,
        "volume": 11999765
      },
      {
        "date": "2025-08-15",
        "close": 16.89,
        "volume": 10508539
      },
      {
        "date": "2025-08-22",
        "close": 15.985,
        "volume": 6447420
      },
      {
        "date": "2025-08-29",
        "close": 15.52,
        "volume": 5773226
      },
      {
        "date": "2025-09-05",
        "close": 17.15,
        "volume": 7400183
      },
      {
        "date": "2025-09-12",
        "close": 17.29,
        "volume": 9737227
      },
      {
        "date": "2025-09-19",
        "close": 17.38,
        "volume": 8198700
      },
      {
        "date": "2025-09-26",
        "close": 17.57,
        "volume": 6662307
      },
      {
        "date": "2025-10-03",
        "close": 19.92,
        "volume": 15603942
      },
      {
        "date": "2025-10-10",
        "close": 20.05,
        "volume": 10051672
      },
      {
        "date": "2025-10-17",
        "close": 20.88,
        "volume": 7977825
      },
      {
        "date": "2025-10-24",
        "close": 20.11,
        "volume": 6452994
      },
      {
        "date": "2025-10-31",
        "close": 25.31,
        "volume": 24699954
      },
      {
        "date": "2025-11-07",
        "close": 24.23,
        "volume": 13329357
      },
      {
        "date": "2025-11-14",
        "close": 25.0,
        "volume": 12112288
      },
      {
        "date": "2025-11-21",
        "close": 29.49,
        "volume": 16784790
      },
      {
        "date": "2025-11-28",
        "close": 30.65,
        "volume": 8525302
      },
      {
        "date": "2025-12-05",
        "close": 31.2,
        "volume": 8774409
      },
      {
        "date": "2025-12-12",
        "close": 29.02,
        "volume": 9993025
      },
      {
        "date": "2025-12-19",
        "close": 28.01,
        "volume": 12919276
      },
      {
        "date": "2025-12-26",
        "close": 28.97,
        "volume": 5282631
      },
      {
        "date": "2026-01-02",
        "close": 29.0,
        "volume": 6916237
      },
      {
        "date": "2026-01-09",
        "close": 28.22,
        "volume": 8236210
      },
      {
        "date": "2026-01-16",
        "close": 25.85,
        "volume": 9538299
      },
      {
        "date": "2026-01-23",
        "close": 26.2,
        "volume": 5752843
      },
      {
        "date": "2026-01-30",
        "close": 25.37,
        "volume": 4796991
      },
      {
        "date": "2026-02-06",
        "close": 27.32,
        "volume": 7625724
      },
      {
        "date": "2026-02-13",
        "close": 25.86,
        "volume": 4142030
      },
      {
        "date": "2026-02-20",
        "close": 25.415,
        "volume": 6240467
      },
      {
        "date": "2026-02-27",
        "close": 26.97,
        "volume": 8850815
      },
      {
        "date": "2026-03-06",
        "close": 24.0,
        "volume": 7710364
      },
      {
        "date": "2026-03-13",
        "close": 22.75,
        "volume": 4953816
      },
      {
        "date": "2026-03-20",
        "close": 22.21,
        "volume": 9901847
      },
      {
        "date": "2026-03-27",
        "close": 21.22,
        "volume": 5023676
      },
      {
        "date": "2026-04-03",
        "close": 23.63,
        "volume": 5819953
      },
      {
        "date": "2026-04-10",
        "close": 24.21,
        "volume": 5069084
      },
      {
        "date": "2026-04-17",
        "close": 24.53,
        "volume": 5259591
      },
      {
        "date": "2026-04-24",
        "close": 23.26,
        "volume": 4854966
      },
      {
        "date": "2026-05-01",
        "close": 23.35,
        "volume": 5361865
      },
      {
        "date": "2026-05-08",
        "close": 21.17,
        "volume": 13001377
      },
      {
        "date": "2026-05-15",
        "close": 21.32,
        "volume": 12770713
      },
      {
        "date": "2026-05-22",
        "close": 20.86,
        "volume": 10707881
      },
      {
        "date": "2026-05-29",
        "close": 21.46,
        "volume": 6700841
      },
      {
        "date": "2026-06-05",
        "close": 21.23,
        "volume": 7359610
      },
      {
        "date": "2026-06-12",
        "close": 24.38,
        "volume": 8389088
      },
      {
        "date": "2026-06-19",
        "close": 26.21,
        "volume": 10435500
      },
      {
        "date": "2026-06-26",
        "close": 27.0,
        "volume": 10946106
      },
      {
        "date": "2026-07-03",
        "close": 25.81,
        "volume": 4876291
      },
      {
        "date": "2026-07-10",
        "close": 27.74,
        "volume": 8802604
      },
      {
        "date": "2026-07-17",
        "close": 28.49,
        "volume": 6734297
      },
      {
        "date": "2026-07-24",
        "close": 27.35,
        "volume": 5277866
      },
      {
        "date": "2026-07-31",
        "close": 26.86,
        "volume": 6057812
      },
      {
        "date": "2026-08-07",
        "close": 25.29,
        "volume": 11671913
      }
    ],
    "sharemaestro_context": {
      "trend": 24.577167,
      "fair_value": 14.534135,
      "market_activity": 30.234316,
      "market_dynamics": 0.651778,
      "relative_strength": -7.492928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.056745,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.057425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.13268,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.185069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.106987,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.148745,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.477383,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.40046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 0.183068
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.006183
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.06559
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.09188
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.115288
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.044951
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.412516
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.087336
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.28453
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.012393
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.051282
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.604531
      }
    ]
  }
}