{
  "ticker": {
    "uuid": "3c4d8cba-6e0e-4faa-aed6-628f28c09c44",
    "symbol": "1796",
    "name": "Metaspacex Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.224,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.58,
    "boundary_margin": -0.93743,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.453594,
    "volatility_stability": 0.843,
    "risk_context": 0.0688,
    "current_regime": {
      "move": -0.858228,
      "interruption": 0.168831,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.155,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 93.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.95,
        "direction_boundary": 1.38,
        "core_momentum": -0.311594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375728
      },
      {
        "date": "2023-08-25",
        "close": 0.88,
        "direction_boundary": 1.29,
        "core_momentum": -0.317829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391377
      },
      {
        "date": "2023-09-01",
        "close": 0.99,
        "direction_boundary": 1.24,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403273
      },
      {
        "date": "2023-09-08",
        "close": 1.1,
        "direction_boundary": 1.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415833
      },
      {
        "date": "2023-09-15",
        "close": 1.84,
        "direction_boundary": 1.24,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810848
      },
      {
        "date": "2023-09-22",
        "close": 1.99,
        "direction_boundary": 1.33,
        "core_momentum": 0.496241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804969
      },
      {
        "date": "2023-09-29",
        "close": 1.99,
        "direction_boundary": 1.1,
        "core_momentum": 0.809091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806368
      },
      {
        "date": "2023-10-06",
        "close": 1.99,
        "direction_boundary": 1.05,
        "core_momentum": 0.895238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798686
      },
      {
        "date": "2023-10-13",
        "close": 1.92,
        "direction_boundary": 1.1,
        "core_momentum": 0.745455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804605
      },
      {
        "date": "2023-10-20",
        "close": 2.14,
        "direction_boundary": 1.0,
        "core_momentum": 1.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809701
      },
      {
        "date": "2023-10-27",
        "close": 3.0,
        "direction_boundary": 0.99,
        "core_momentum": 2.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908061
      },
      {
        "date": "2023-11-03",
        "close": 2.85,
        "direction_boundary": 0.94,
        "core_momentum": 2.031915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916497
      },
      {
        "date": "2023-11-10",
        "close": 3.0,
        "direction_boundary": 0.93,
        "core_momentum": 2.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913837
      },
      {
        "date": "2023-11-17",
        "close": 2.97,
        "direction_boundary": 0.76,
        "core_momentum": 2.907895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917674
      },
      {
        "date": "2023-11-24",
        "close": 3.29,
        "direction_boundary": 0.82,
        "core_momentum": 3.012195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914566
      },
      {
        "date": "2023-12-01",
        "close": 3.05,
        "direction_boundary": 0.73,
        "core_momentum": 3.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923758
      },
      {
        "date": "2023-12-08",
        "close": 3.2,
        "direction_boundary": 1.0,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920802
      },
      {
        "date": "2023-12-15",
        "close": 2.97,
        "direction_boundary": 1.3,
        "core_momentum": 1.284615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937595
      },
      {
        "date": "2023-12-22",
        "close": 3.2,
        "direction_boundary": 1.42,
        "core_momentum": 1.253521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935642
      },
      {
        "date": "2023-12-29",
        "close": 2.99,
        "direction_boundary": 1.42,
        "core_momentum": 1.105634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948741
      },
      {
        "date": "2024-01-05",
        "close": 3.19,
        "direction_boundary": 1.38,
        "core_momentum": 1.311594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949018
      },
      {
        "date": "2024-01-12",
        "close": 3.09,
        "direction_boundary": 1.28,
        "core_momentum": 1.414062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955393
      },
      {
        "date": "2024-01-19",
        "close": 2.81,
        "direction_boundary": 1.3,
        "core_momentum": 1.161538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975182
      },
      {
        "date": "2024-01-26",
        "close": 3.01,
        "direction_boundary": 1.0,
        "core_momentum": 2.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971642
      },
      {
        "date": "2024-02-02",
        "close": 3.16,
        "direction_boundary": 1.02,
        "core_momentum": 2.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940503
      },
      {
        "date": "2024-02-09",
        "close": 3.28,
        "direction_boundary": 0.91,
        "core_momentum": 2.604396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930774
      },
      {
        "date": "2024-02-16",
        "close": 3.59,
        "direction_boundary": 0.87,
        "core_momentum": 3.126437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928763
      },
      {
        "date": "2024-02-23",
        "close": 3.33,
        "direction_boundary": 0.86,
        "core_momentum": 2.872093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928391
      },
      {
        "date": "2024-03-01",
        "close": 2.97,
        "direction_boundary": 0.79,
        "core_momentum": 2.759494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95065
      },
      {
        "date": "2024-03-08",
        "close": 2.9,
        "direction_boundary": 0.85,
        "core_momentum": 2.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950382
      },
      {
        "date": "2024-03-15",
        "close": 2.93,
        "direction_boundary": 0.83,
        "core_momentum": 2.53012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655551
      },
      {
        "date": "2024-03-22",
        "close": 3.15,
        "direction_boundary": 0.79,
        "core_momentum": 2.987342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654501
      },
      {
        "date": "2024-03-29",
        "close": 4.4,
        "direction_boundary": 0.81,
        "core_momentum": 4.432099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787114
      },
      {
        "date": "2024-04-05",
        "close": 4.19,
        "direction_boundary": 0.77,
        "core_momentum": 4.441558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793799
      },
      {
        "date": "2024-04-12",
        "close": 5.27,
        "direction_boundary": 0.81,
        "core_momentum": 5.506173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83484
      },
      {
        "date": "2024-04-19",
        "close": 4.98,
        "direction_boundary": 0.81,
        "core_momentum": 5.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838676
      },
      {
        "date": "2024-04-26",
        "close": 4.72,
        "direction_boundary": 0.81,
        "core_momentum": 4.82716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721095
      },
      {
        "date": "2024-05-03",
        "close": 4.18,
        "direction_boundary": 0.81,
        "core_momentum": 4.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74078
      },
      {
        "date": "2024-05-10",
        "close": 4.18,
        "direction_boundary": 0.81,
        "core_momentum": 4.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73913
      },
      {
        "date": "2024-05-17",
        "close": 4.0,
        "direction_boundary": 0.85,
        "core_momentum": 3.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742718
      },
      {
        "date": "2024-05-24",
        "close": 4.29,
        "direction_boundary": 0.83,
        "core_momentum": 4.168675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73613
      },
      {
        "date": "2024-05-31",
        "close": 3.98,
        "direction_boundary": 0.8,
        "core_momentum": 3.975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735958
      },
      {
        "date": "2024-06-07",
        "close": 3.53,
        "direction_boundary": 0.8,
        "core_momentum": 3.4125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75533
      },
      {
        "date": "2024-06-14",
        "close": 2.95,
        "direction_boundary": 0.85,
        "core_momentum": 2.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790297
      },
      {
        "date": "2024-06-21",
        "close": 2.89,
        "direction_boundary": 0.85,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783257
      },
      {
        "date": "2024-06-28",
        "close": 2.54,
        "direction_boundary": 0.86,
        "core_momentum": 1.953488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797721
      },
      {
        "date": "2024-07-05",
        "close": 2.1,
        "direction_boundary": 0.9,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830029
      },
      {
        "date": "2024-07-12",
        "close": 1.99,
        "direction_boundary": 0.93,
        "core_momentum": 1.139785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83142
      },
      {
        "date": "2024-07-19",
        "close": 1.7,
        "direction_boundary": 0.96,
        "core_momentum": 0.770833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.847525
      },
      {
        "date": "2024-07-26",
        "close": 2.75,
        "direction_boundary": 0.94,
        "core_momentum": 1.925532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.091015
      },
      {
        "date": "2024-08-02",
        "close": 2.93,
        "direction_boundary": 0.83,
        "core_momentum": 2.53012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.092616
      },
      {
        "date": "2024-08-09",
        "close": 2.2,
        "direction_boundary": 0.96,
        "core_momentum": 1.291667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.159059
      },
      {
        "date": "2024-08-16",
        "close": 2.21,
        "direction_boundary": 0.95,
        "core_momentum": 1.326316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.149483
      },
      {
        "date": "2024-08-23",
        "close": 2.03,
        "direction_boundary": 0.88,
        "core_momentum": 1.306818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.150524
      },
      {
        "date": "2024-08-30",
        "close": 2.12,
        "direction_boundary": 0.99,
        "core_momentum": 1.141414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.145159
      },
      {
        "date": "2024-09-06",
        "close": 2.03,
        "direction_boundary": 1.1,
        "core_momentum": 0.845455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.14585
      },
      {
        "date": "2024-09-13",
        "close": 2.02,
        "direction_boundary": 1.84,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.145407
      },
      {
        "date": "2024-09-20",
        "close": 1.9,
        "direction_boundary": 1.99,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140155
      },
      {
        "date": "2024-09-27",
        "close": 1.94,
        "direction_boundary": 1.99,
        "core_momentum": -0.025126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022504
      },
      {
        "date": "2024-10-04",
        "close": 1.88,
        "direction_boundary": 1.99,
        "core_momentum": -0.055276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022196
      },
      {
        "date": "2024-10-11",
        "close": 1.87,
        "direction_boundary": 1.92,
        "core_momentum": -0.026042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952149
      },
      {
        "date": "2024-10-18",
        "close": 1.86,
        "direction_boundary": 2.14,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952997
      },
      {
        "date": "2024-10-25",
        "close": 1.97,
        "direction_boundary": 3.0,
        "core_momentum": -0.343333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961736
      },
      {
        "date": "2024-11-01",
        "close": 1.96,
        "direction_boundary": 2.85,
        "core_momentum": -0.312281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953976
      },
      {
        "date": "2024-11-08",
        "close": 1.8,
        "direction_boundary": 3.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956083
      },
      {
        "date": "2024-11-15",
        "close": 1.7,
        "direction_boundary": 2.97,
        "core_momentum": -0.427609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956576
      },
      {
        "date": "2024-11-22",
        "close": 1.75,
        "direction_boundary": 3.29,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949417
      },
      {
        "date": "2024-11-29",
        "close": 1.78,
        "direction_boundary": 3.05,
        "core_momentum": -0.416393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950137
      },
      {
        "date": "2024-12-06",
        "close": 1.84,
        "direction_boundary": 3.2,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945156
      },
      {
        "date": "2024-12-13",
        "close": 1.84,
        "direction_boundary": 2.97,
        "core_momentum": -0.380471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918911
      },
      {
        "date": "2024-12-20",
        "close": 1.86,
        "direction_boundary": 3.2,
        "core_momentum": -0.41875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919776
      },
      {
        "date": "2024-12-27",
        "close": 1.84,
        "direction_boundary": 2.99,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905447
      },
      {
        "date": "2025-01-03",
        "close": 2.04,
        "direction_boundary": 3.19,
        "core_momentum": -0.360502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881299
      },
      {
        "date": "2025-01-10",
        "close": 1.93,
        "direction_boundary": 3.09,
        "core_momentum": -0.375405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881496
      },
      {
        "date": "2025-01-17",
        "close": 1.89,
        "direction_boundary": 2.81,
        "core_momentum": -0.327402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852939
      },
      {
        "date": "2025-01-24",
        "close": 1.8,
        "direction_boundary": 3.01,
        "core_momentum": -0.401993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506599
      },
      {
        "date": "2025-01-31",
        "close": 2.09,
        "direction_boundary": 3.16,
        "core_momentum": -0.338608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546139
      },
      {
        "date": "2025-02-07",
        "close": 1.78,
        "direction_boundary": 3.28,
        "core_momentum": -0.457317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436958
      },
      {
        "date": "2025-02-14",
        "close": 1.77,
        "direction_boundary": 3.59,
        "core_momentum": -0.506964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436595
      },
      {
        "date": "2025-02-21",
        "close": 1.75,
        "direction_boundary": 3.33,
        "core_momentum": -0.474474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422534
      },
      {
        "date": "2025-02-28",
        "close": 1.74,
        "direction_boundary": 2.97,
        "core_momentum": -0.414141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41657
      },
      {
        "date": "2025-03-07",
        "close": 1.75,
        "direction_boundary": 2.9,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41369
      },
      {
        "date": "2025-03-14",
        "close": 1.77,
        "direction_boundary": 2.93,
        "core_momentum": -0.395904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414367
      },
      {
        "date": "2025-03-21",
        "close": 1.68,
        "direction_boundary": 3.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412096
      },
      {
        "date": "2025-03-28",
        "close": 1.7,
        "direction_boundary": 4.4,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411168
      },
      {
        "date": "2025-04-04",
        "close": 1.7,
        "direction_boundary": 4.19,
        "core_momentum": -0.594272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409447
      },
      {
        "date": "2025-04-11",
        "close": 1.66,
        "direction_boundary": 5.27,
        "core_momentum": -0.685009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41038
      },
      {
        "date": "2025-04-18",
        "close": 1.67,
        "direction_boundary": 4.98,
        "core_momentum": -0.664659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410639
      },
      {
        "date": "2025-04-25",
        "close": 1.62,
        "direction_boundary": 4.72,
        "core_momentum": -0.65678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402269
      },
      {
        "date": "2025-05-02",
        "close": 1.61,
        "direction_boundary": 4.18,
        "core_momentum": -0.614833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402258
      },
      {
        "date": "2025-05-09",
        "close": 1.7,
        "direction_boundary": 4.18,
        "core_momentum": -0.593301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394906
      },
      {
        "date": "2025-05-16",
        "close": 1.73,
        "direction_boundary": 4.0,
        "core_momentum": -0.5675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387629
      },
      {
        "date": "2025-05-23",
        "close": 1.75,
        "direction_boundary": 4.29,
        "core_momentum": -0.592075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385828
      },
      {
        "date": "2025-05-30",
        "close": 2.1,
        "direction_boundary": 3.98,
        "core_momentum": -0.472362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461157
      },
      {
        "date": "2025-06-06",
        "close": 2.49,
        "direction_boundary": 3.53,
        "core_momentum": -0.294618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513386
      },
      {
        "date": "2025-06-13",
        "close": 2.21,
        "direction_boundary": 2.95,
        "core_momentum": -0.250847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544502
      },
      {
        "date": "2025-06-20",
        "close": 2.5,
        "direction_boundary": 2.89,
        "core_momentum": -0.134948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567899
      },
      {
        "date": "2025-06-27",
        "close": 3.19,
        "direction_boundary": 2.54,
        "core_momentum": 0.255906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651552
      },
      {
        "date": "2025-07-04",
        "close": 3.6,
        "direction_boundary": 2.1,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656461
      },
      {
        "date": "2025-07-11",
        "close": 3.41,
        "direction_boundary": 1.99,
        "core_momentum": 0.713568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656179
      },
      {
        "date": "2025-07-18",
        "close": 3.87,
        "direction_boundary": 1.7,
        "core_momentum": 1.276471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668679
      },
      {
        "date": "2025-07-25",
        "close": 3.73,
        "direction_boundary": 2.75,
        "core_momentum": 0.356364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666151
      },
      {
        "date": "2025-08-01",
        "close": 3.48,
        "direction_boundary": 2.93,
        "core_momentum": 0.187713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655436
      },
      {
        "date": "2025-08-08",
        "close": 3.58,
        "direction_boundary": 2.2,
        "core_momentum": 0.627273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601738
      },
      {
        "date": "2025-08-15",
        "close": 3.28,
        "direction_boundary": 2.21,
        "core_momentum": 0.484163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620992
      },
      {
        "date": "2025-08-22",
        "close": 3.32,
        "direction_boundary": 2.03,
        "core_momentum": 0.635468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619189
      },
      {
        "date": "2025-08-29",
        "close": 3.28,
        "direction_boundary": 2.12,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619879
      },
      {
        "date": "2025-09-05",
        "close": 3.43,
        "direction_boundary": 2.03,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619891
      },
      {
        "date": "2025-09-12",
        "close": 3.24,
        "direction_boundary": 2.02,
        "core_momentum": 0.60396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630252
      },
      {
        "date": "2025-09-19",
        "close": 3.34,
        "direction_boundary": 1.9,
        "core_momentum": 0.757895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620817
      },
      {
        "date": "2025-09-26",
        "close": 3.2,
        "direction_boundary": 1.94,
        "core_momentum": 0.649485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627972
      },
      {
        "date": "2025-10-03",
        "close": 3.19,
        "direction_boundary": 1.88,
        "core_momentum": 0.696809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628229
      },
      {
        "date": "2025-10-10",
        "close": 3.18,
        "direction_boundary": 1.87,
        "core_momentum": 0.700535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625718
      },
      {
        "date": "2025-10-17",
        "close": 3.15,
        "direction_boundary": 1.86,
        "core_momentum": 0.693548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627026
      },
      {
        "date": "2025-10-24",
        "close": 3.15,
        "direction_boundary": 1.97,
        "core_momentum": 0.598985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623117
      },
      {
        "date": "2025-10-31",
        "close": 3.1,
        "direction_boundary": 1.96,
        "core_momentum": 0.581633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624264
      },
      {
        "date": "2025-11-07",
        "close": 3.07,
        "direction_boundary": 1.8,
        "core_momentum": 0.705556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624599
      },
      {
        "date": "2025-11-14",
        "close": 3.05,
        "direction_boundary": 1.7,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62589
      },
      {
        "date": "2025-11-21",
        "close": 3.03,
        "direction_boundary": 1.75,
        "core_momentum": 0.731429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626986
      },
      {
        "date": "2025-11-28",
        "close": 2.99,
        "direction_boundary": 1.78,
        "core_momentum": 0.679775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583575
      },
      {
        "date": "2025-12-05",
        "close": 2.85,
        "direction_boundary": 1.84,
        "core_momentum": 0.548913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543438
      },
      {
        "date": "2025-12-12",
        "close": 2.89,
        "direction_boundary": 1.84,
        "core_momentum": 0.570652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512952
      },
      {
        "date": "2025-12-19",
        "close": 3.04,
        "direction_boundary": 1.86,
        "core_momentum": 0.634409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490336
      },
      {
        "date": "2025-12-26",
        "close": 2.75,
        "direction_boundary": 1.84,
        "core_momentum": 0.494565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378115
      },
      {
        "date": "2026-01-02",
        "close": 2.74,
        "direction_boundary": 2.04,
        "core_momentum": 0.343137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33124
      },
      {
        "date": "2026-01-09",
        "close": 2.75,
        "direction_boundary": 1.93,
        "core_momentum": 0.42487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325637
      },
      {
        "date": "2026-01-16",
        "close": 3.57,
        "direction_boundary": 1.89,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461819
      },
      {
        "date": "2026-01-23",
        "close": 3.29,
        "direction_boundary": 1.8,
        "core_momentum": 0.827778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472433
      },
      {
        "date": "2026-01-30",
        "close": 3.29,
        "direction_boundary": 2.09,
        "core_momentum": 0.574163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463181
      },
      {
        "date": "2026-02-06",
        "close": 2.98,
        "direction_boundary": 1.78,
        "core_momentum": 0.674157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479764
      },
      {
        "date": "2026-02-13",
        "close": 3.08,
        "direction_boundary": 1.77,
        "core_momentum": 0.740113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468313
      },
      {
        "date": "2026-02-20",
        "close": 3.17,
        "direction_boundary": 1.75,
        "core_momentum": 0.811429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469917
      },
      {
        "date": "2026-02-27",
        "close": 3.19,
        "direction_boundary": 1.74,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4698
      },
      {
        "date": "2026-03-06",
        "close": 3.05,
        "direction_boundary": 1.75,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468765
      },
      {
        "date": "2026-03-13",
        "close": 2.77,
        "direction_boundary": 1.77,
        "core_momentum": 0.564972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480585
      },
      {
        "date": "2026-03-20",
        "close": 2.5,
        "direction_boundary": 1.68,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495564
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "direction_boundary": 1.7,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493644
      },
      {
        "date": "2026-04-03",
        "close": 1.58,
        "direction_boundary": 1.7,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794667
      },
      {
        "date": "2026-04-10",
        "close": 0.66,
        "direction_boundary": 1.66,
        "core_momentum": -0.60241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415384
      },
      {
        "date": "2026-04-17",
        "close": 0.66,
        "direction_boundary": 1.67,
        "core_momentum": -0.60479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416127
      },
      {
        "date": "2026-04-24",
        "close": 0.66,
        "direction_boundary": 1.62,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416127
      },
      {
        "date": "2026-05-01",
        "close": 0.66,
        "direction_boundary": 1.61,
        "core_momentum": -0.590062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417298
      },
      {
        "date": "2026-05-08",
        "close": 0.66,
        "direction_boundary": 1.7,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.418045
      },
      {
        "date": "2026-05-15",
        "close": 0.59,
        "direction_boundary": 1.73,
        "core_momentum": -0.65896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417773
      },
      {
        "date": "2026-05-22",
        "close": 0.57,
        "direction_boundary": 1.75,
        "core_momentum": -0.674286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416071
      },
      {
        "date": "2026-05-29",
        "close": 0.385,
        "direction_boundary": 2.1,
        "core_momentum": -0.816667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.484707
      },
      {
        "date": "2026-06-05",
        "close": 0.45,
        "direction_boundary": 2.49,
        "core_momentum": -0.819277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.51972
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "direction_boundary": 2.21,
        "core_momentum": -0.823529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.517769
      },
      {
        "date": "2026-06-19",
        "close": 0.395,
        "direction_boundary": 2.5,
        "core_momentum": -0.842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.5123
      },
      {
        "date": "2026-06-26",
        "close": 0.355,
        "direction_boundary": 3.19,
        "core_momentum": -0.888715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.512514
      },
      {
        "date": "2026-07-03",
        "close": 0.36,
        "direction_boundary": 3.6,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514461
      },
      {
        "date": "2026-07-10",
        "close": 0.31,
        "direction_boundary": 3.41,
        "core_momentum": -0.909091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.512829
      },
      {
        "date": "2026-07-17",
        "close": 0.265,
        "direction_boundary": 3.87,
        "core_momentum": -0.931525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.431053
      },
      {
        "date": "2026-07-24",
        "close": 0.221,
        "direction_boundary": 3.73,
        "core_momentum": -0.940751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.43519
      },
      {
        "date": "2026-07-31",
        "close": 0.205,
        "direction_boundary": 3.48,
        "core_momentum": -0.941092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.428079
      },
      {
        "date": "2026-08-07",
        "close": 0.224,
        "direction_boundary": 3.58,
        "core_momentum": -0.93743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.453594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.95,
        "volume": 240000
      },
      {
        "date": "2023-08-25",
        "close": 0.88,
        "volume": 142000
      },
      {
        "date": "2023-09-01",
        "close": 0.99,
        "volume": 372000
      },
      {
        "date": "2023-09-08",
        "close": 1.1,
        "volume": 70000
      },
      {
        "date": "2023-09-15",
        "close": 1.84,
        "volume": 3010000
      },
      {
        "date": "2023-09-22",
        "close": 1.99,
        "volume": 1889700
      },
      {
        "date": "2023-09-29",
        "close": 1.99,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.99,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.92,
        "volume": 3500000
      },
      {
        "date": "2023-10-20",
        "close": 2.14,
        "volume": 3372000
      },
      {
        "date": "2023-10-27",
        "close": 3.0,
        "volume": 1828000
      },
      {
        "date": "2023-11-03",
        "close": 2.85,
        "volume": 5168000
      },
      {
        "date": "2023-11-10",
        "close": 3.0,
        "volume": 2826000
      },
      {
        "date": "2023-11-17",
        "close": 2.97,
        "volume": 822000
      },
      {
        "date": "2023-11-24",
        "close": 3.29,
        "volume": 294000
      },
      {
        "date": "2023-12-01",
        "close": 3.05,
        "volume": 730000
      },
      {
        "date": "2023-12-08",
        "close": 3.2,
        "volume": 446000
      },
      {
        "date": "2023-12-15",
        "close": 2.97,
        "volume": 376000
      },
      {
        "date": "2023-12-22",
        "close": 3.2,
        "volume": 974000
      },
      {
        "date": "2023-12-29",
        "close": 2.99,
        "volume": 944000
      },
      {
        "date": "2024-01-05",
        "close": 3.19,
        "volume": 1420000
      },
      {
        "date": "2024-01-12",
        "close": 3.09,
        "volume": 780000
      },
      {
        "date": "2024-01-19",
        "close": 2.81,
        "volume": 676000
      },
      {
        "date": "2024-01-26",
        "close": 3.01,
        "volume": 1544000
      },
      {
        "date": "2024-02-02",
        "close": 3.16,
        "volume": 580000
      },
      {
        "date": "2024-02-09",
        "close": 3.28,
        "volume": 6029990
      },
      {
        "date": "2024-02-16",
        "close": 3.59,
        "volume": 356000
      },
      {
        "date": "2024-02-23",
        "close": 3.33,
        "volume": 266000
      },
      {
        "date": "2024-03-01",
        "close": 2.97,
        "volume": 2006000
      },
      {
        "date": "2024-03-08",
        "close": 2.9,
        "volume": 3920000
      },
      {
        "date": "2024-03-15",
        "close": 2.93,
        "volume": 6244000
      },
      {
        "date": "2024-03-22",
        "close": 3.15,
        "volume": 1264000
      },
      {
        "date": "2024-03-29",
        "close": 4.4,
        "volume": 9402000
      },
      {
        "date": "2024-04-05",
        "close": 4.19,
        "volume": 2698199
      },
      {
        "date": "2024-04-12",
        "close": 5.27,
        "volume": 27178000
      },
      {
        "date": "2024-04-19",
        "close": 4.98,
        "volume": 1672000
      },
      {
        "date": "2024-04-26",
        "close": 4.72,
        "volume": 2794000
      },
      {
        "date": "2024-05-03",
        "close": 4.18,
        "volume": 1614000
      },
      {
        "date": "2024-05-10",
        "close": 4.18,
        "volume": 1474000
      },
      {
        "date": "2024-05-17",
        "close": 4.0,
        "volume": 4384000
      },
      {
        "date": "2024-05-24",
        "close": 4.29,
        "volume": 3456000
      },
      {
        "date": "2024-05-31",
        "close": 3.98,
        "volume": 4588000
      },
      {
        "date": "2024-06-07",
        "close": 3.53,
        "volume": 3812000
      },
      {
        "date": "2024-06-14",
        "close": 2.95,
        "volume": 1516000
      },
      {
        "date": "2024-06-21",
        "close": 2.89,
        "volume": 718000
      },
      {
        "date": "2024-06-28",
        "close": 2.54,
        "volume": 1858000
      },
      {
        "date": "2024-07-05",
        "close": 2.1,
        "volume": 2022000
      },
      {
        "date": "2024-07-12",
        "close": 1.99,
        "volume": 20670000
      },
      {
        "date": "2024-07-19",
        "close": 1.7,
        "volume": 8626000
      },
      {
        "date": "2024-07-26",
        "close": 2.75,
        "volume": 1310000
      },
      {
        "date": "2024-08-02",
        "close": 2.93,
        "volume": 2348000
      },
      {
        "date": "2024-08-09",
        "close": 2.2,
        "volume": 882000
      },
      {
        "date": "2024-08-16",
        "close": 2.21,
        "volume": 488000
      },
      {
        "date": "2024-08-23",
        "close": 2.03,
        "volume": 602000
      },
      {
        "date": "2024-08-30",
        "close": 2.12,
        "volume": 234000
      },
      {
        "date": "2024-09-06",
        "close": 2.03,
        "volume": 154000
      },
      {
        "date": "2024-09-13",
        "close": 2.02,
        "volume": 204000
      },
      {
        "date": "2024-09-20",
        "close": 1.9,
        "volume": 854000
      },
      {
        "date": "2024-09-27",
        "close": 1.94,
        "volume": 564000
      },
      {
        "date": "2024-10-04",
        "close": 1.88,
        "volume": 500000
      },
      {
        "date": "2024-10-11",
        "close": 1.87,
        "volume": 516000
      },
      {
        "date": "2024-10-18",
        "close": 1.86,
        "volume": 358000
      },
      {
        "date": "2024-10-25",
        "close": 1.97,
        "volume": 428000
      },
      {
        "date": "2024-11-01",
        "close": 1.96,
        "volume": 4860000
      },
      {
        "date": "2024-11-08",
        "close": 1.8,
        "volume": 1042000
      },
      {
        "date": "2024-11-15",
        "close": 1.7,
        "volume": 268000
      },
      {
        "date": "2024-11-22",
        "close": 1.75,
        "volume": 350000
      },
      {
        "date": "2024-11-29",
        "close": 1.78,
        "volume": 408000
      },
      {
        "date": "2024-12-06",
        "close": 1.84,
        "volume": 396000
      },
      {
        "date": "2024-12-13",
        "close": 1.84,
        "volume": 1184000
      },
      {
        "date": "2024-12-20",
        "close": 1.86,
        "volume": 204000
      },
      {
        "date": "2024-12-27",
        "close": 1.84,
        "volume": 146000
      },
      {
        "date": "2025-01-03",
        "close": 2.04,
        "volume": 4774000
      },
      {
        "date": "2025-01-10",
        "close": 1.93,
        "volume": 780000
      },
      {
        "date": "2025-01-17",
        "close": 1.89,
        "volume": 240000
      },
      {
        "date": "2025-01-24",
        "close": 1.8,
        "volume": 234000
      },
      {
        "date": "2025-01-31",
        "close": 2.09,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.78,
        "volume": 480000
      },
      {
        "date": "2025-02-14",
        "close": 1.77,
        "volume": 198000
      },
      {
        "date": "2025-02-21",
        "close": 1.75,
        "volume": 592000
      },
      {
        "date": "2025-02-28",
        "close": 1.74,
        "volume": 2102000
      },
      {
        "date": "2025-03-07",
        "close": 1.75,
        "volume": 938000
      },
      {
        "date": "2025-03-14",
        "close": 1.77,
        "volume": 232000
      },
      {
        "date": "2025-03-21",
        "close": 1.68,
        "volume": 968000
      },
      {
        "date": "2025-03-28",
        "close": 1.7,
        "volume": 308000
      },
      {
        "date": "2025-04-04",
        "close": 1.7,
        "volume": 670000
      },
      {
        "date": "2025-04-11",
        "close": 1.66,
        "volume": 878000
      },
      {
        "date": "2025-04-18",
        "close": 1.67,
        "volume": 256000
      },
      {
        "date": "2025-04-25",
        "close": 1.62,
        "volume": 298000
      },
      {
        "date": "2025-05-02",
        "close": 1.61,
        "volume": 320000
      },
      {
        "date": "2025-05-09",
        "close": 1.7,
        "volume": 202000
      },
      {
        "date": "2025-05-16",
        "close": 1.73,
        "volume": 80000
      },
      {
        "date": "2025-05-23",
        "close": 1.75,
        "volume": 22000
      },
      {
        "date": "2025-05-30",
        "close": 2.1,
        "volume": 1516000
      },
      {
        "date": "2025-06-06",
        "close": 2.49,
        "volume": 4658000
      },
      {
        "date": "2025-06-13",
        "close": 2.21,
        "volume": 376000
      },
      {
        "date": "2025-06-20",
        "close": 2.5,
        "volume": 360000
      },
      {
        "date": "2025-06-27",
        "close": 3.19,
        "volume": 2070000
      },
      {
        "date": "2025-07-04",
        "close": 3.6,
        "volume": 1479000
      },
      {
        "date": "2025-07-11",
        "close": 3.41,
        "volume": 3293000
      },
      {
        "date": "2025-07-18",
        "close": 3.87,
        "volume": 6130000
      },
      {
        "date": "2025-07-25",
        "close": 3.73,
        "volume": 1220000
      },
      {
        "date": "2025-08-01",
        "close": 3.48,
        "volume": 4044000
      },
      {
        "date": "2025-08-08",
        "close": 3.58,
        "volume": 598000
      },
      {
        "date": "2025-08-15",
        "close": 3.28,
        "volume": 2690000
      },
      {
        "date": "2025-08-22",
        "close": 3.32,
        "volume": 5556000
      },
      {
        "date": "2025-08-29",
        "close": 3.28,
        "volume": 4034000
      },
      {
        "date": "2025-09-05",
        "close": 3.43,
        "volume": 556000
      },
      {
        "date": "2025-09-12",
        "close": 3.24,
        "volume": 1472000
      },
      {
        "date": "2025-09-19",
        "close": 3.34,
        "volume": 2160000
      },
      {
        "date": "2025-09-26",
        "close": 3.2,
        "volume": 4892000
      },
      {
        "date": "2025-10-03",
        "close": 3.19,
        "volume": 2875563
      },
      {
        "date": "2025-10-10",
        "close": 3.18,
        "volume": 4012000
      },
      {
        "date": "2025-10-17",
        "close": 3.15,
        "volume": 5518000
      },
      {
        "date": "2025-10-24",
        "close": 3.15,
        "volume": 5172000
      },
      {
        "date": "2025-10-31",
        "close": 3.1,
        "volume": 4156000
      },
      {
        "date": "2025-11-07",
        "close": 3.07,
        "volume": 5244000
      },
      {
        "date": "2025-11-14",
        "close": 3.05,
        "volume": 5782000
      },
      {
        "date": "2025-11-21",
        "close": 3.03,
        "volume": 8192000
      },
      {
        "date": "2025-11-28",
        "close": 2.99,
        "volume": 4306000
      },
      {
        "date": "2025-12-05",
        "close": 2.85,
        "volume": 5300000
      },
      {
        "date": "2025-12-12",
        "close": 2.89,
        "volume": 8662000
      },
      {
        "date": "2025-12-19",
        "close": 3.04,
        "volume": 4806000
      },
      {
        "date": "2025-12-26",
        "close": 2.75,
        "volume": 2812000
      },
      {
        "date": "2026-01-02",
        "close": 2.74,
        "volume": 3404000
      },
      {
        "date": "2026-01-09",
        "close": 2.75,
        "volume": 5462000
      },
      {
        "date": "2026-01-16",
        "close": 3.57,
        "volume": 16726000
      },
      {
        "date": "2026-01-23",
        "close": 3.29,
        "volume": 12524000
      },
      {
        "date": "2026-01-30",
        "close": 3.29,
        "volume": 19030000
      },
      {
        "date": "2026-02-06",
        "close": 2.98,
        "volume": 6276000
      },
      {
        "date": "2026-02-13",
        "close": 3.08,
        "volume": 4260000
      },
      {
        "date": "2026-02-20",
        "close": 3.17,
        "volume": 290000
      },
      {
        "date": "2026-02-27",
        "close": 3.19,
        "volume": 6322000
      },
      {
        "date": "2026-03-06",
        "close": 3.05,
        "volume": 3394000
      },
      {
        "date": "2026-03-13",
        "close": 2.77,
        "volume": 6000000
      },
      {
        "date": "2026-03-20",
        "close": 2.5,
        "volume": 7702000
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "volume": 4459190
      },
      {
        "date": "2026-04-03",
        "close": 1.58,
        "volume": 15166000
      },
      {
        "date": "2026-04-10",
        "close": 0.66,
        "volume": 157809999
      },
      {
        "date": "2026-04-17",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.59,
        "volume": 81878000
      },
      {
        "date": "2026-05-22",
        "close": 0.57,
        "volume": 64076000
      },
      {
        "date": "2026-05-29",
        "close": 0.385,
        "volume": 28402500
      },
      {
        "date": "2026-06-05",
        "close": 0.45,
        "volume": 10388000
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "volume": 1918000
      },
      {
        "date": "2026-06-19",
        "close": 0.395,
        "volume": 6280982
      },
      {
        "date": "2026-06-26",
        "close": 0.355,
        "volume": 254000
      },
      {
        "date": "2026-07-03",
        "close": 0.36,
        "volume": 2342000
      },
      {
        "date": "2026-07-10",
        "close": 0.31,
        "volume": 4621000
      },
      {
        "date": "2026-07-17",
        "close": 0.265,
        "volume": 2974000
      },
      {
        "date": "2026-07-24",
        "close": 0.221,
        "volume": 3606000
      },
      {
        "date": "2026-07-31",
        "close": 0.205,
        "volume": 1244000
      },
      {
        "date": "2026-08-07",
        "close": 0.224,
        "volume": 11244000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.433,
      "fair_value": 2.397372,
      "market_activity": -38.805035,
      "market_dynamics": 0.000815,
      "relative_strength": -89.381132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.025383,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.013037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.075,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.054548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.657895,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.621398,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.809091,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.465954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.25
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 1.224138
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.064
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.061538
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.140625
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.097826
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.315789
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.216301
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.858228
      }
    ]
  }
}