{
  "ticker": {
    "uuid": "3c4dffc6-2151-494c-ab96-29398228af16",
    "symbol": "ENPH",
    "name": "Enphase Energy, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 719.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 603.099976,
    "boundary_margin": 0.192174,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.919614,
    "volatility_stability": 1.3635,
    "risk_context": 0.1087,
    "current_regime": {
      "move": 0.094785,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.538,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2203.600098,
        "direction_boundary": 5700.009766,
        "core_momentum": -0.613404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608151
      },
      {
        "date": "2023-08-25",
        "close": 2090.0,
        "direction_boundary": 5805.700195,
        "core_momentum": -0.640009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60974
      },
      {
        "date": "2023-09-01",
        "close": 2192.0,
        "direction_boundary": 5715.0,
        "core_momentum": -0.616448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602601
      },
      {
        "date": "2023-09-08",
        "close": 2112.0,
        "direction_boundary": 6095.0,
        "core_momentum": -0.653486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602584
      },
      {
        "date": "2023-09-15",
        "close": 2047.0,
        "direction_boundary": 6243.609863,
        "core_momentum": -0.672145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586393
      },
      {
        "date": "2023-09-22",
        "close": 2066.0,
        "direction_boundary": 5650.0,
        "core_momentum": -0.634336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581071
      },
      {
        "date": "2023-09-29",
        "close": 2100.01001,
        "direction_boundary": 5531.310059,
        "core_momentum": -0.620341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575476
      },
      {
        "date": "2023-10-06",
        "close": 2133.600098,
        "direction_boundary": 5155.569824,
        "core_momentum": -0.586156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574179
      },
      {
        "date": "2023-10-13",
        "close": 2291.189941,
        "direction_boundary": 4900.0,
        "core_momentum": -0.53241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57323
      },
      {
        "date": "2023-10-20",
        "close": 1799.040039,
        "direction_boundary": 5025.0,
        "core_momentum": -0.641982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640334
      },
      {
        "date": "2023-10-27",
        "close": 1480.0,
        "direction_boundary": 6054.120117,
        "core_momentum": -0.755538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54925
      },
      {
        "date": "2023-11-03",
        "close": 1410.599976,
        "direction_boundary": 5385.0,
        "core_momentum": -0.73805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550055
      },
      {
        "date": "2023-11-10",
        "close": 1370.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.759649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541346
      },
      {
        "date": "2023-11-17",
        "close": 1590.0,
        "direction_boundary": 6146.790039,
        "core_momentum": -0.741328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595316
      },
      {
        "date": "2023-11-24",
        "close": 1715.0,
        "direction_boundary": 6116.120117,
        "core_momentum": -0.719593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609026
      },
      {
        "date": "2023-12-01",
        "close": 1800.0,
        "direction_boundary": 6177.339844,
        "core_momentum": -0.708612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599646
      },
      {
        "date": "2023-12-08",
        "close": 1740.01001,
        "direction_boundary": 6208.0,
        "core_momentum": -0.719715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599668
      },
      {
        "date": "2023-12-15",
        "close": 2146.800049,
        "direction_boundary": 5965.149902,
        "core_momentum": -0.64011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679521
      },
      {
        "date": "2023-12-22",
        "close": 2284.899902,
        "direction_boundary": 5734.0,
        "core_momentum": -0.601517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671987
      },
      {
        "date": "2023-12-29",
        "close": 2265.879883,
        "direction_boundary": 5175.0,
        "core_momentum": -0.562149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668655
      },
      {
        "date": "2024-01-05",
        "close": 1950.0,
        "direction_boundary": 4638.0,
        "core_momentum": -0.57956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696227
      },
      {
        "date": "2024-01-12",
        "close": 1855.0,
        "direction_boundary": 4620.0,
        "core_momentum": -0.598485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694359
      },
      {
        "date": "2024-01-19",
        "close": 1780.0,
        "direction_boundary": 4160.439941,
        "core_momentum": -0.572161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694223
      },
      {
        "date": "2024-01-26",
        "close": 1862.48999,
        "direction_boundary": 3964.0,
        "core_momentum": -0.530149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672525
      },
      {
        "date": "2024-02-02",
        "close": 1745.0,
        "direction_boundary": 4220.0,
        "core_momentum": -0.586493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670285
      },
      {
        "date": "2024-02-09",
        "close": 2100.0,
        "direction_boundary": 4067.909912,
        "core_momentum": -0.483764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722306
      },
      {
        "date": "2024-02-16",
        "close": 2330.0,
        "direction_boundary": 3750.0,
        "core_momentum": -0.378667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735329
      },
      {
        "date": "2024-02-23",
        "close": 2025.0,
        "direction_boundary": 3644.709961,
        "core_momentum": -0.4444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758048
      },
      {
        "date": "2024-03-01",
        "close": 2223.0,
        "direction_boundary": 3924.0,
        "core_momentum": -0.433486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766526
      },
      {
        "date": "2024-03-08",
        "close": 2178.0,
        "direction_boundary": 3891.25,
        "core_momentum": -0.440283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765229
      },
      {
        "date": "2024-03-15",
        "close": 1802.0,
        "direction_boundary": 3450.0,
        "core_momentum": -0.477681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808871
      },
      {
        "date": "2024-03-22",
        "close": 1910.0,
        "direction_boundary": 3600.0,
        "core_momentum": -0.469444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813421
      },
      {
        "date": "2024-03-29",
        "close": 1977.5,
        "direction_boundary": 3771.790039,
        "core_momentum": -0.475713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814696
      },
      {
        "date": "2024-04-05",
        "close": 1855.0,
        "direction_boundary": 3528.199951,
        "core_momentum": -0.474236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818643
      },
      {
        "date": "2024-04-12",
        "close": 1955.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.485526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815538
      },
      {
        "date": "2024-04-19",
        "close": 1825.0,
        "direction_boundary": 4010.0,
        "core_momentum": -0.544888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748025
      },
      {
        "date": "2024-04-26",
        "close": 1925.0,
        "direction_boundary": 2927.0,
        "core_momentum": -0.34233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695498
      },
      {
        "date": "2024-05-03",
        "close": 1900.0,
        "direction_boundary": 2838.0,
        "core_momentum": -0.330514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691331
      },
      {
        "date": "2024-05-10",
        "close": 1825.0,
        "direction_boundary": 2955.919922,
        "core_momentum": -0.382595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692802
      },
      {
        "date": "2024-05-17",
        "close": 1910.0,
        "direction_boundary": 2880.0,
        "core_momentum": -0.336806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66596
      },
      {
        "date": "2024-05-24",
        "close": 2110.0,
        "direction_boundary": 2918.350098,
        "core_momentum": -0.276989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671687
      },
      {
        "date": "2024-05-31",
        "close": 2170.0,
        "direction_boundary": 3165.689941,
        "core_momentum": -0.314525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669831
      },
      {
        "date": "2024-06-07",
        "close": 2263.350098,
        "direction_boundary": 3061.810059,
        "core_momentum": -0.26078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668799
      },
      {
        "date": "2024-06-14",
        "close": 2300.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603729
      },
      {
        "date": "2024-06-21",
        "close": 1950.0,
        "direction_boundary": 2769.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64004
      },
      {
        "date": "2024-06-28",
        "close": 1810.0,
        "direction_boundary": 2879.0,
        "core_momentum": -0.371309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647042
      },
      {
        "date": "2024-07-05",
        "close": 1760.420044,
        "direction_boundary": 2887.0,
        "core_momentum": -0.390225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614982
      },
      {
        "date": "2024-07-12",
        "close": 2104.300049,
        "direction_boundary": 2982.0,
        "core_momentum": -0.294333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660659
      },
      {
        "date": "2024-07-19",
        "close": 1930.0,
        "direction_boundary": 2997.0,
        "core_momentum": -0.356023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669877
      },
      {
        "date": "2024-07-26",
        "close": 2195.0,
        "direction_boundary": 2572.679932,
        "core_momentum": -0.146804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690048
      },
      {
        "date": "2024-08-02",
        "close": 1995.0,
        "direction_boundary": 2380.030029,
        "core_momentum": -0.161775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697586
      },
      {
        "date": "2024-08-09",
        "close": 2000.01001,
        "direction_boundary": 2290.0,
        "core_momentum": -0.126633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647495
      },
      {
        "date": "2024-08-16",
        "close": 2210.0,
        "direction_boundary": 2203.600098,
        "core_momentum": 0.002904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646181
      },
      {
        "date": "2024-08-23",
        "close": 2350.0,
        "direction_boundary": 2090.0,
        "core_momentum": 0.124402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61987
      },
      {
        "date": "2024-08-30",
        "close": 2430.0,
        "direction_boundary": 2192.0,
        "core_momentum": 0.108577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608416
      },
      {
        "date": "2024-09-06",
        "close": 2247.0,
        "direction_boundary": 2112.0,
        "core_momentum": 0.06392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618165
      },
      {
        "date": "2024-09-13",
        "close": 2175.0,
        "direction_boundary": 2047.0,
        "core_momentum": 0.062531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556573
      },
      {
        "date": "2024-09-20",
        "close": 2225.0,
        "direction_boundary": 2066.0,
        "core_momentum": 0.07696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552233
      },
      {
        "date": "2024-09-27",
        "close": 2226.929932,
        "direction_boundary": 2100.01001,
        "core_momentum": 0.060438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550688
      },
      {
        "date": "2024-10-04",
        "close": 2009.319946,
        "direction_boundary": 2133.600098,
        "core_momentum": -0.058249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562867
      },
      {
        "date": "2024-10-11",
        "close": 1955.23999,
        "direction_boundary": 2291.189941,
        "core_momentum": -0.146627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55972
      },
      {
        "date": "2024-10-18",
        "close": 1824.689941,
        "direction_boundary": 1799.040039,
        "core_momentum": 0.014258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559792
      },
      {
        "date": "2024-10-25",
        "close": 1665.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568182
      },
      {
        "date": "2024-11-01",
        "close": 1670.47998,
        "direction_boundary": 1410.599976,
        "core_momentum": 0.184234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568204
      },
      {
        "date": "2024-11-08",
        "close": 1353.209961,
        "direction_boundary": 1370.0,
        "core_momentum": -0.012256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634615
      },
      {
        "date": "2024-11-15",
        "close": 1224.670044,
        "direction_boundary": 1590.0,
        "core_momentum": -0.229767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640471
      },
      {
        "date": "2024-11-22",
        "close": 1366.560059,
        "direction_boundary": 1715.0,
        "core_momentum": -0.203172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644269
      },
      {
        "date": "2024-11-29",
        "close": 1500.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659467
      },
      {
        "date": "2024-12-06",
        "close": 1448.939941,
        "direction_boundary": 1740.01001,
        "core_momentum": -0.167281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654931
      },
      {
        "date": "2024-12-13",
        "close": 1463.0,
        "direction_boundary": 2146.800049,
        "core_momentum": -0.318521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654341
      },
      {
        "date": "2024-12-20",
        "close": 1394.209961,
        "direction_boundary": 2284.899902,
        "core_momentum": -0.389816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620794
      },
      {
        "date": "2024-12-27",
        "close": 1440.0,
        "direction_boundary": 2265.879883,
        "core_momentum": -0.364485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617259
      },
      {
        "date": "2025-01-03",
        "close": 1497.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.232308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620065
      },
      {
        "date": "2025-01-10",
        "close": 1390.0,
        "direction_boundary": 1855.0,
        "core_momentum": -0.250674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566215
      },
      {
        "date": "2025-01-17",
        "close": 1325.0,
        "direction_boundary": 1780.0,
        "core_momentum": -0.255618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559089
      },
      {
        "date": "2025-01-24",
        "close": 1288.5,
        "direction_boundary": 1862.48999,
        "core_momentum": -0.308184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519698
      },
      {
        "date": "2025-01-31",
        "close": 1287.5,
        "direction_boundary": 1745.0,
        "core_momentum": -0.262178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50883
      },
      {
        "date": "2025-02-07",
        "close": 1300.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50947
      },
      {
        "date": "2025-02-14",
        "close": 1284.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.448927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481169
      },
      {
        "date": "2025-02-21",
        "close": 1319.76001,
        "direction_boundary": 2025.0,
        "core_momentum": -0.348267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471765
      },
      {
        "date": "2025-02-28",
        "close": 1179.75,
        "direction_boundary": 2223.0,
        "core_momentum": -0.469298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480539
      },
      {
        "date": "2025-03-07",
        "close": 1236.359985,
        "direction_boundary": 2178.0,
        "core_momentum": -0.432342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485551
      },
      {
        "date": "2025-03-14",
        "close": 1155.0,
        "direction_boundary": 1802.0,
        "core_momentum": -0.359046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489434
      },
      {
        "date": "2025-03-21",
        "close": 1258.0,
        "direction_boundary": 1910.0,
        "core_momentum": -0.341361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508831
      },
      {
        "date": "2025-03-28",
        "close": 1250.0,
        "direction_boundary": 1977.5,
        "core_momentum": -0.367889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508281
      },
      {
        "date": "2025-04-04",
        "close": 1175.300049,
        "direction_boundary": 1855.0,
        "core_momentum": -0.366415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498324
      },
      {
        "date": "2025-04-11",
        "close": 1052.180054,
        "direction_boundary": 1955.0,
        "core_momentum": -0.4618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513727
      },
      {
        "date": "2025-04-18",
        "close": 1070.0,
        "direction_boundary": 1825.0,
        "core_momentum": -0.413699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512397
      },
      {
        "date": "2025-04-25",
        "close": 912.349976,
        "direction_boundary": 1925.0,
        "core_momentum": -0.526052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539132
      },
      {
        "date": "2025-05-02",
        "close": 890.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.531579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537785
      },
      {
        "date": "2025-05-09",
        "close": 993.0,
        "direction_boundary": 1825.0,
        "core_momentum": -0.45589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497587
      },
      {
        "date": "2025-05-16",
        "close": 1000.0,
        "direction_boundary": 1910.0,
        "core_momentum": -0.47644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481641
      },
      {
        "date": "2025-05-23",
        "close": 769.359985,
        "direction_boundary": 2110.0,
        "core_momentum": -0.635374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568514
      },
      {
        "date": "2025-05-30",
        "close": 806.039978,
        "direction_boundary": 2170.0,
        "core_momentum": -0.628553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553083
      },
      {
        "date": "2025-06-06",
        "close": 796.0,
        "direction_boundary": 2263.350098,
        "core_momentum": -0.648309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553073
      },
      {
        "date": "2025-06-13",
        "close": 876.52002,
        "direction_boundary": 2300.0,
        "core_momentum": -0.618904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575921
      },
      {
        "date": "2025-06-20",
        "close": 688.5,
        "direction_boundary": 1950.0,
        "core_momentum": -0.646923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652327
      },
      {
        "date": "2025-06-27",
        "close": 751.400024,
        "direction_boundary": 1810.0,
        "core_momentum": -0.584862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66669
      },
      {
        "date": "2025-07-04",
        "close": 800.0,
        "direction_boundary": 1760.420044,
        "core_momentum": -0.545563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672057
      },
      {
        "date": "2025-07-11",
        "close": 775.0,
        "direction_boundary": 2104.300049,
        "core_momentum": -0.631707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668302
      },
      {
        "date": "2025-07-18",
        "close": 740.0,
        "direction_boundary": 1930.0,
        "core_momentum": -0.61658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668178
      },
      {
        "date": "2025-07-25",
        "close": 657.369995,
        "direction_boundary": 2195.0,
        "core_momentum": -0.700515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681324
      },
      {
        "date": "2025-08-01",
        "close": 594.780029,
        "direction_boundary": 1995.0,
        "core_momentum": -0.701865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687886
      },
      {
        "date": "2025-08-08",
        "close": 603.099976,
        "direction_boundary": 2000.01001,
        "core_momentum": -0.698452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688395
      },
      {
        "date": "2025-08-15",
        "close": 653.039978,
        "direction_boundary": 2210.0,
        "core_momentum": -0.704507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704593
      },
      {
        "date": "2025-08-22",
        "close": 710.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.697872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717306
      },
      {
        "date": "2025-08-29",
        "close": 693.0,
        "direction_boundary": 2430.0,
        "core_momentum": -0.714815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705931
      },
      {
        "date": "2025-09-05",
        "close": 742.0,
        "direction_boundary": 2247.0,
        "core_momentum": -0.669782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710634
      },
      {
        "date": "2025-09-12",
        "close": 693.0,
        "direction_boundary": 2175.0,
        "core_momentum": -0.681379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710668
      },
      {
        "date": "2025-09-19",
        "close": 711.0,
        "direction_boundary": 2225.0,
        "core_momentum": -0.680449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697708
      },
      {
        "date": "2025-09-26",
        "close": 667.23999,
        "direction_boundary": 2226.929932,
        "core_momentum": -0.700377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699656
      },
      {
        "date": "2025-10-03",
        "close": 675.0,
        "direction_boundary": 2009.319946,
        "core_momentum": -0.664065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699176
      },
      {
        "date": "2025-10-10",
        "close": 625.0,
        "direction_boundary": 1955.23999,
        "core_momentum": -0.680346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692091
      },
      {
        "date": "2025-10-17",
        "close": 665.0,
        "direction_boundary": 1824.689941,
        "core_momentum": -0.635555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699708
      },
      {
        "date": "2025-10-24",
        "close": 679.01001,
        "direction_boundary": 1665.0,
        "core_momentum": -0.592186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671073
      },
      {
        "date": "2025-10-31",
        "close": 563.130005,
        "direction_boundary": 1670.47998,
        "core_momentum": -0.662893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713959
      },
      {
        "date": "2025-11-07",
        "close": 542.340027,
        "direction_boundary": 1353.209961,
        "core_momentum": -0.59922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690331
      },
      {
        "date": "2025-11-14",
        "close": 528.0,
        "direction_boundary": 1224.670044,
        "core_momentum": -0.568863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688956
      },
      {
        "date": "2025-11-21",
        "close": 512.619995,
        "direction_boundary": 1366.560059,
        "core_momentum": -0.624883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598004
      },
      {
        "date": "2025-11-28",
        "close": 518.23999,
        "direction_boundary": 1500.0,
        "core_momentum": -0.654507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592606
      },
      {
        "date": "2025-12-05",
        "close": 570.0,
        "direction_boundary": 1448.939941,
        "core_momentum": -0.606609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612716
      },
      {
        "date": "2025-12-12",
        "close": 592.700012,
        "direction_boundary": 1463.0,
        "core_momentum": -0.594874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597246
      },
      {
        "date": "2025-12-19",
        "close": 595.0,
        "direction_boundary": 1394.209961,
        "core_momentum": -0.573235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50028
      },
      {
        "date": "2025-12-26",
        "close": 580.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.597222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482474
      },
      {
        "date": "2026-01-02",
        "close": 595.469971,
        "direction_boundary": 1497.0,
        "core_momentum": -0.602224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47409
      },
      {
        "date": "2026-01-09",
        "close": 623.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.551799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479448
      },
      {
        "date": "2026-01-16",
        "close": 620.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.532075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476344
      },
      {
        "date": "2026-01-23",
        "close": 699.960022,
        "direction_boundary": 1288.5,
        "core_momentum": -0.456764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479999
      },
      {
        "date": "2026-01-30",
        "close": 647.659973,
        "direction_boundary": 1287.5,
        "core_momentum": -0.496963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471363
      },
      {
        "date": "2026-02-06",
        "close": 860.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611138
      },
      {
        "date": "2026-02-13",
        "close": 744.0,
        "direction_boundary": 1284.0,
        "core_momentum": -0.420561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641246
      },
      {
        "date": "2026-02-20",
        "close": 792.98999,
        "direction_boundary": 1319.76001,
        "core_momentum": -0.399141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636954
      },
      {
        "date": "2026-02-27",
        "close": 840.0,
        "direction_boundary": 1179.75,
        "core_momentum": -0.287985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639737
      },
      {
        "date": "2026-03-06",
        "close": 763.0,
        "direction_boundary": 1236.359985,
        "core_momentum": -0.382866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649001
      },
      {
        "date": "2026-03-13",
        "close": 785.72998,
        "direction_boundary": 1155.0,
        "core_momentum": -0.319714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642213
      },
      {
        "date": "2026-03-20",
        "close": 788.130005,
        "direction_boundary": 1258.0,
        "core_momentum": -0.373506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641512
      },
      {
        "date": "2026-03-27",
        "close": 680.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669186
      },
      {
        "date": "2026-04-03",
        "close": 681.0,
        "direction_boundary": 1175.300049,
        "core_momentum": -0.420573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669006
      },
      {
        "date": "2026-04-10",
        "close": 540.0,
        "direction_boundary": 1052.180054,
        "core_momentum": -0.48678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736021
      },
      {
        "date": "2026-04-17",
        "close": 565.080017,
        "direction_boundary": 1070.0,
        "core_momentum": -0.471888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733319
      },
      {
        "date": "2026-04-24",
        "close": 628.0,
        "direction_boundary": 912.349976,
        "core_momentum": -0.311668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748831
      },
      {
        "date": "2026-05-01",
        "close": 585.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.342697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707909
      },
      {
        "date": "2026-05-08",
        "close": 625.0,
        "direction_boundary": 993.0,
        "core_momentum": -0.370594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711068
      },
      {
        "date": "2026-05-15",
        "close": 920.98999,
        "direction_boundary": 1000.0,
        "core_momentum": -0.07901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.884612
      },
      {
        "date": "2026-05-22",
        "close": 1100.0,
        "direction_boundary": 769.359985,
        "core_momentum": 0.42976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907112
      },
      {
        "date": "2026-05-29",
        "close": 1221.0,
        "direction_boundary": 806.039978,
        "core_momentum": 0.514813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912549
      },
      {
        "date": "2026-06-05",
        "close": 999.98999,
        "direction_boundary": 796.0,
        "core_momentum": 0.256269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962577
      },
      {
        "date": "2026-06-12",
        "close": 934.450012,
        "direction_boundary": 876.52002,
        "core_momentum": 0.066091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97008
      },
      {
        "date": "2026-06-19",
        "close": 896.51001,
        "direction_boundary": 688.5,
        "core_momentum": 0.302121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973385
      },
      {
        "date": "2026-06-26",
        "close": 827.5,
        "direction_boundary": 751.400024,
        "core_momentum": 0.101278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980927
      },
      {
        "date": "2026-07-03",
        "close": 745.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.994358
      },
      {
        "date": "2026-07-10",
        "close": 788.599976,
        "direction_boundary": 775.0,
        "core_momentum": 0.017548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995348
      },
      {
        "date": "2026-07-17",
        "close": 727.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.017568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.003108
      },
      {
        "date": "2026-07-24",
        "close": 649.200012,
        "direction_boundary": 657.369995,
        "core_momentum": -0.012428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001964
      },
      {
        "date": "2026-07-31",
        "close": 656.75,
        "direction_boundary": 594.780029,
        "core_momentum": 0.10419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996273
      },
      {
        "date": "2026-08-07",
        "close": 719.0,
        "direction_boundary": 603.099976,
        "core_momentum": 0.192174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2203.600098,
        "volume": 570
      },
      {
        "date": "2023-08-25",
        "close": 2090.0,
        "volume": 2538
      },
      {
        "date": "2023-09-01",
        "close": 2192.0,
        "volume": 381
      },
      {
        "date": "2023-09-08",
        "close": 2112.0,
        "volume": 436
      },
      {
        "date": "2023-09-15",
        "close": 2047.0,
        "volume": 1088
      },
      {
        "date": "2023-09-22",
        "close": 2066.0,
        "volume": 1187
      },
      {
        "date": "2023-09-29",
        "close": 2100.01001,
        "volume": 592
      },
      {
        "date": "2023-10-06",
        "close": 2133.600098,
        "volume": 392
      },
      {
        "date": "2023-10-13",
        "close": 2291.189941,
        "volume": 4637
      },
      {
        "date": "2023-10-20",
        "close": 1799.040039,
        "volume": 1287
      },
      {
        "date": "2023-10-27",
        "close": 1480.0,
        "volume": 4526
      },
      {
        "date": "2023-11-03",
        "close": 1410.599976,
        "volume": 531
      },
      {
        "date": "2023-11-10",
        "close": 1370.0,
        "volume": 1656
      },
      {
        "date": "2023-11-17",
        "close": 1590.0,
        "volume": 3868
      },
      {
        "date": "2023-11-24",
        "close": 1715.0,
        "volume": 457
      },
      {
        "date": "2023-12-01",
        "close": 1800.0,
        "volume": 169
      },
      {
        "date": "2023-12-08",
        "close": 1740.01001,
        "volume": 1600
      },
      {
        "date": "2023-12-15",
        "close": 2146.800049,
        "volume": 523
      },
      {
        "date": "2023-12-22",
        "close": 2284.899902,
        "volume": 394
      },
      {
        "date": "2023-12-29",
        "close": 2265.879883,
        "volume": 1679
      },
      {
        "date": "2024-01-05",
        "close": 1950.0,
        "volume": 294
      },
      {
        "date": "2024-01-12",
        "close": 1855.0,
        "volume": 399
      },
      {
        "date": "2024-01-19",
        "close": 1780.0,
        "volume": 4536
      },
      {
        "date": "2024-01-26",
        "close": 1862.48999,
        "volume": 2061
      },
      {
        "date": "2024-02-02",
        "close": 1745.0,
        "volume": 347
      },
      {
        "date": "2024-02-09",
        "close": 2100.0,
        "volume": 3423
      },
      {
        "date": "2024-02-16",
        "close": 2330.0,
        "volume": 3312
      },
      {
        "date": "2024-02-23",
        "close": 2025.0,
        "volume": 457
      },
      {
        "date": "2024-03-01",
        "close": 2223.0,
        "volume": 833
      },
      {
        "date": "2024-03-08",
        "close": 2178.0,
        "volume": 1414
      },
      {
        "date": "2024-03-15",
        "close": 1802.0,
        "volume": 1505
      },
      {
        "date": "2024-03-22",
        "close": 1910.0,
        "volume": 71
      },
      {
        "date": "2024-03-29",
        "close": 1977.5,
        "volume": 289
      },
      {
        "date": "2024-04-05",
        "close": 1855.0,
        "volume": 593
      },
      {
        "date": "2024-04-12",
        "close": 1955.0,
        "volume": 1534
      },
      {
        "date": "2024-04-19",
        "close": 1825.0,
        "volume": 746
      },
      {
        "date": "2024-04-26",
        "close": 1925.0,
        "volume": 1992
      },
      {
        "date": "2024-05-03",
        "close": 1900.0,
        "volume": 799
      },
      {
        "date": "2024-05-10",
        "close": 1825.0,
        "volume": 1057
      },
      {
        "date": "2024-05-17",
        "close": 1910.0,
        "volume": 626
      },
      {
        "date": "2024-05-24",
        "close": 2110.0,
        "volume": 1943
      },
      {
        "date": "2024-05-31",
        "close": 2170.0,
        "volume": 2122
      },
      {
        "date": "2024-06-07",
        "close": 2263.350098,
        "volume": 190
      },
      {
        "date": "2024-06-14",
        "close": 2300.0,
        "volume": 363
      },
      {
        "date": "2024-06-21",
        "close": 1950.0,
        "volume": 4714
      },
      {
        "date": "2024-06-28",
        "close": 1810.0,
        "volume": 710
      },
      {
        "date": "2024-07-05",
        "close": 1760.420044,
        "volume": 7557
      },
      {
        "date": "2024-07-12",
        "close": 2104.300049,
        "volume": 4281
      },
      {
        "date": "2024-07-19",
        "close": 1930.0,
        "volume": 4211
      },
      {
        "date": "2024-07-26",
        "close": 2195.0,
        "volume": 3240
      },
      {
        "date": "2024-08-02",
        "close": 1995.0,
        "volume": 4961
      },
      {
        "date": "2024-08-09",
        "close": 2000.01001,
        "volume": 609
      },
      {
        "date": "2024-08-16",
        "close": 2210.0,
        "volume": 269
      },
      {
        "date": "2024-08-23",
        "close": 2350.0,
        "volume": 1121
      },
      {
        "date": "2024-08-30",
        "close": 2430.0,
        "volume": 1317
      },
      {
        "date": "2024-09-06",
        "close": 2247.0,
        "volume": 65
      },
      {
        "date": "2024-09-13",
        "close": 2175.0,
        "volume": 811
      },
      {
        "date": "2024-09-20",
        "close": 2225.0,
        "volume": 1809
      },
      {
        "date": "2024-09-27",
        "close": 2226.929932,
        "volume": 203
      },
      {
        "date": "2024-10-04",
        "close": 2009.319946,
        "volume": 661
      },
      {
        "date": "2024-10-11",
        "close": 1955.23999,
        "volume": 4546
      },
      {
        "date": "2024-10-18",
        "close": 1824.689941,
        "volume": 7247
      },
      {
        "date": "2024-10-25",
        "close": 1665.0,
        "volume": 4662
      },
      {
        "date": "2024-11-01",
        "close": 1670.47998,
        "volume": 2404
      },
      {
        "date": "2024-11-08",
        "close": 1353.209961,
        "volume": 4884
      },
      {
        "date": "2024-11-15",
        "close": 1224.670044,
        "volume": 6271
      },
      {
        "date": "2024-11-22",
        "close": 1366.560059,
        "volume": 4479
      },
      {
        "date": "2024-11-29",
        "close": 1500.0,
        "volume": 5481
      },
      {
        "date": "2024-12-06",
        "close": 1448.939941,
        "volume": 393
      },
      {
        "date": "2024-12-13",
        "close": 1463.0,
        "volume": 1969
      },
      {
        "date": "2024-12-20",
        "close": 1394.209961,
        "volume": 2488
      },
      {
        "date": "2024-12-27",
        "close": 1440.0,
        "volume": 68
      },
      {
        "date": "2025-01-03",
        "close": 1497.0,
        "volume": 2137
      },
      {
        "date": "2025-01-10",
        "close": 1390.0,
        "volume": 339
      },
      {
        "date": "2025-01-17",
        "close": 1325.0,
        "volume": 1477
      },
      {
        "date": "2025-01-24",
        "close": 1288.5,
        "volume": 2269
      },
      {
        "date": "2025-01-31",
        "close": 1287.5,
        "volume": 3481
      },
      {
        "date": "2025-02-07",
        "close": 1300.0,
        "volume": 5636
      },
      {
        "date": "2025-02-14",
        "close": 1284.0,
        "volume": 2130
      },
      {
        "date": "2025-02-21",
        "close": 1319.76001,
        "volume": 1505
      },
      {
        "date": "2025-02-28",
        "close": 1179.75,
        "volume": 1934
      },
      {
        "date": "2025-03-07",
        "close": 1236.359985,
        "volume": 3943
      },
      {
        "date": "2025-03-14",
        "close": 1155.0,
        "volume": 14469
      },
      {
        "date": "2025-03-21",
        "close": 1258.0,
        "volume": 134
      },
      {
        "date": "2025-03-28",
        "close": 1250.0,
        "volume": 2304
      },
      {
        "date": "2025-04-04",
        "close": 1175.300049,
        "volume": 576
      },
      {
        "date": "2025-04-11",
        "close": 1052.180054,
        "volume": 615
      },
      {
        "date": "2025-04-18",
        "close": 1070.0,
        "volume": 73
      },
      {
        "date": "2025-04-25",
        "close": 912.349976,
        "volume": 6734
      },
      {
        "date": "2025-05-02",
        "close": 890.0,
        "volume": 572
      },
      {
        "date": "2025-05-09",
        "close": 993.0,
        "volume": 1929
      },
      {
        "date": "2025-05-16",
        "close": 1000.0,
        "volume": 479
      },
      {
        "date": "2025-05-23",
        "close": 769.359985,
        "volume": 6592
      },
      {
        "date": "2025-05-30",
        "close": 806.039978,
        "volume": 6369
      },
      {
        "date": "2025-06-06",
        "close": 796.0,
        "volume": 1289
      },
      {
        "date": "2025-06-13",
        "close": 876.52002,
        "volume": 8531
      },
      {
        "date": "2025-06-20",
        "close": 688.5,
        "volume": 4498
      },
      {
        "date": "2025-06-27",
        "close": 751.400024,
        "volume": 5845
      },
      {
        "date": "2025-07-04",
        "close": 800.0,
        "volume": 27718
      },
      {
        "date": "2025-07-11",
        "close": 775.0,
        "volume": 23329
      },
      {
        "date": "2025-07-18",
        "close": 740.0,
        "volume": 2637
      },
      {
        "date": "2025-07-25",
        "close": 657.369995,
        "volume": 21932
      },
      {
        "date": "2025-08-01",
        "close": 594.780029,
        "volume": 6812
      },
      {
        "date": "2025-08-08",
        "close": 603.099976,
        "volume": 3266
      },
      {
        "date": "2025-08-15",
        "close": 653.039978,
        "volume": 22766
      },
      {
        "date": "2025-08-22",
        "close": 710.0,
        "volume": 17251
      },
      {
        "date": "2025-08-29",
        "close": 693.0,
        "volume": 3458
      },
      {
        "date": "2025-09-05",
        "close": 742.0,
        "volume": 1826
      },
      {
        "date": "2025-09-12",
        "close": 693.0,
        "volume": 19272
      },
      {
        "date": "2025-09-19",
        "close": 711.0,
        "volume": 25789
      },
      {
        "date": "2025-09-26",
        "close": 667.23999,
        "volume": 13081
      },
      {
        "date": "2025-10-03",
        "close": 675.0,
        "volume": 2803
      },
      {
        "date": "2025-10-10",
        "close": 625.0,
        "volume": 8069
      },
      {
        "date": "2025-10-17",
        "close": 665.0,
        "volume": 2932
      },
      {
        "date": "2025-10-24",
        "close": 679.01001,
        "volume": 1639
      },
      {
        "date": "2025-10-31",
        "close": 563.130005,
        "volume": 20072
      },
      {
        "date": "2025-11-07",
        "close": 542.340027,
        "volume": 9878
      },
      {
        "date": "2025-11-14",
        "close": 528.0,
        "volume": 6944
      },
      {
        "date": "2025-11-21",
        "close": 512.619995,
        "volume": 3397
      },
      {
        "date": "2025-11-28",
        "close": 518.23999,
        "volume": 1056
      },
      {
        "date": "2025-12-05",
        "close": 570.0,
        "volume": 823
      },
      {
        "date": "2025-12-12",
        "close": 592.700012,
        "volume": 1541
      },
      {
        "date": "2025-12-19",
        "close": 595.0,
        "volume": 468
      },
      {
        "date": "2025-12-26",
        "close": 580.0,
        "volume": 5110
      },
      {
        "date": "2026-01-02",
        "close": 595.469971,
        "volume": 5507
      },
      {
        "date": "2026-01-09",
        "close": 623.0,
        "volume": 1552
      },
      {
        "date": "2026-01-16",
        "close": 620.0,
        "volume": 3905
      },
      {
        "date": "2026-01-23",
        "close": 699.960022,
        "volume": 2991
      },
      {
        "date": "2026-01-30",
        "close": 647.659973,
        "volume": 522
      },
      {
        "date": "2026-02-06",
        "close": 860.0,
        "volume": 26496
      },
      {
        "date": "2026-02-13",
        "close": 744.0,
        "volume": 1888
      },
      {
        "date": "2026-02-20",
        "close": 792.98999,
        "volume": 679
      },
      {
        "date": "2026-02-27",
        "close": 840.0,
        "volume": 100
      },
      {
        "date": "2026-03-06",
        "close": 763.0,
        "volume": 58
      },
      {
        "date": "2026-03-13",
        "close": 785.72998,
        "volume": 1218
      },
      {
        "date": "2026-03-20",
        "close": 788.130005,
        "volume": 2087
      },
      {
        "date": "2026-03-27",
        "close": 680.0,
        "volume": 1548
      },
      {
        "date": "2026-04-03",
        "close": 681.0,
        "volume": 342
      },
      {
        "date": "2026-04-10",
        "close": 540.0,
        "volume": 6027
      },
      {
        "date": "2026-04-17",
        "close": 565.080017,
        "volume": 5019
      },
      {
        "date": "2026-04-24",
        "close": 628.0,
        "volume": 5993
      },
      {
        "date": "2026-05-01",
        "close": 585.0,
        "volume": 20662
      },
      {
        "date": "2026-05-08",
        "close": 625.0,
        "volume": 3568
      },
      {
        "date": "2026-05-15",
        "close": 920.98999,
        "volume": 26595
      },
      {
        "date": "2026-05-22",
        "close": 1100.0,
        "volume": 6092
      },
      {
        "date": "2026-05-29",
        "close": 1221.0,
        "volume": 6472
      },
      {
        "date": "2026-06-05",
        "close": 999.98999,
        "volume": 11980
      },
      {
        "date": "2026-06-12",
        "close": 934.450012,
        "volume": 39
      },
      {
        "date": "2026-06-19",
        "close": 896.51001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 827.5,
        "volume": 245
      },
      {
        "date": "2026-07-03",
        "close": 745.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 788.599976,
        "volume": 4047
      },
      {
        "date": "2026-07-17",
        "close": 727.0,
        "volume": 4926
      },
      {
        "date": "2026-07-24",
        "close": 649.200012,
        "volume": 679
      },
      {
        "date": "2026-07-31",
        "close": 656.75,
        "volume": 1968
      },
      {
        "date": "2026-08-07",
        "close": 719.0,
        "volume": 5655
      }
    ],
    "sharemaestro_context": {
      "trend": 767.717999,
      "fair_value": 1333.49391,
      "market_activity": -14.192474,
      "market_dynamics": -0.464067,
      "relative_strength": -0.242902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.048877,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.08986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.10752,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.192223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.121774,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.311565,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.220913,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.118224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.030407
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.305552
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.007661
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.026915
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.084513
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.319403
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.247727
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.107015
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.094785
      }
    ]
  }
}