{
  "ticker": {
    "uuid": "3c4f9c74-066d-4167-835e-7d8f723cfe41",
    "symbol": "DOCM",
    "name": "DocMorris AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.08,
    "boundary_margin": 0.174505,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.595758,
    "volatility_stability": 1.0123,
    "risk_context": 0.1679,
    "current_regime": {
      "move": 0.207379,
      "interruption": -0.109756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.749,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.25,
        "direction_boundary": 60.950001,
        "core_momentum": -0.011485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689142
      },
      {
        "date": "2023-08-25",
        "close": 65.949997,
        "direction_boundary": 47.299999,
        "core_momentum": 0.394292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698636
      },
      {
        "date": "2023-09-01",
        "close": 59.450001,
        "direction_boundary": 44.52,
        "core_momentum": 0.335355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716115
      },
      {
        "date": "2023-09-08",
        "close": 58.549999,
        "direction_boundary": 47.740002,
        "core_momentum": 0.226435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700775
      },
      {
        "date": "2023-09-15",
        "close": 54.799999,
        "direction_boundary": 36.0,
        "core_momentum": 0.522222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703356
      },
      {
        "date": "2023-09-22",
        "close": 53.200001,
        "direction_boundary": 30.959999,
        "core_momentum": 0.718346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649868
      },
      {
        "date": "2023-09-29",
        "close": 50.799999,
        "direction_boundary": 29.540001,
        "core_momentum": 0.719702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626218
      },
      {
        "date": "2023-10-06",
        "close": 50.5,
        "direction_boundary": 27.120001,
        "core_momentum": 0.862094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619922
      },
      {
        "date": "2023-10-13",
        "close": 50.650002,
        "direction_boundary": 26.219999,
        "core_momentum": 0.931732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6198
      },
      {
        "date": "2023-10-20",
        "close": 36.919998,
        "direction_boundary": 25.860001,
        "core_momentum": 0.427687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765727
      },
      {
        "date": "2023-10-27",
        "close": 37.220001,
        "direction_boundary": 26.219999,
        "core_momentum": 0.419527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765679
      },
      {
        "date": "2023-11-03",
        "close": 38.32,
        "direction_boundary": 25.48,
        "core_momentum": 0.503925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759968
      },
      {
        "date": "2023-11-10",
        "close": 43.080002,
        "direction_boundary": 33.779999,
        "core_momentum": 0.275311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773277
      },
      {
        "date": "2023-11-17",
        "close": 51.5,
        "direction_boundary": 27.42,
        "core_momentum": 0.878191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802836
      },
      {
        "date": "2023-11-24",
        "close": 53.299999,
        "direction_boundary": 25.280001,
        "core_momentum": 1.108386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79277
      },
      {
        "date": "2023-12-01",
        "close": 59.5,
        "direction_boundary": 30.780001,
        "core_momentum": 0.933073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802085
      },
      {
        "date": "2023-12-08",
        "close": 71.75,
        "direction_boundary": 28.02,
        "core_momentum": 1.560671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824812
      },
      {
        "date": "2023-12-15",
        "close": 69.050003,
        "direction_boundary": 25.620001,
        "core_momentum": 1.69516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764205
      },
      {
        "date": "2023-12-22",
        "close": 73.849998,
        "direction_boundary": 26.52,
        "core_momentum": 1.784691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762934
      },
      {
        "date": "2023-12-29",
        "close": 73.75,
        "direction_boundary": 25.559999,
        "core_momentum": 1.885368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763828
      },
      {
        "date": "2024-01-05",
        "close": 79.199997,
        "direction_boundary": 29.9,
        "core_momentum": 1.648829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731919
      },
      {
        "date": "2024-01-12",
        "close": 75.449997,
        "direction_boundary": 36.52,
        "core_momentum": 1.065991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737882
      },
      {
        "date": "2024-01-19",
        "close": 73.400002,
        "direction_boundary": 34.32,
        "core_momentum": 1.138695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739513
      },
      {
        "date": "2024-01-26",
        "close": 77.449997,
        "direction_boundary": 33.900002,
        "core_momentum": 1.284661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741187
      },
      {
        "date": "2024-02-02",
        "close": 79.449997,
        "direction_boundary": 50.849998,
        "core_momentum": 0.562439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73782
      },
      {
        "date": "2024-02-09",
        "close": 98.0,
        "direction_boundary": 48.919998,
        "core_momentum": 1.003271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781873
      },
      {
        "date": "2024-02-16",
        "close": 92.199997,
        "direction_boundary": 49.419998,
        "core_momentum": 0.865641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748225
      },
      {
        "date": "2024-02-23",
        "close": 88.099998,
        "direction_boundary": 49.799999,
        "core_momentum": 0.769076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745057
      },
      {
        "date": "2024-03-01",
        "close": 78.199997,
        "direction_boundary": 50.950001,
        "core_momentum": 0.534838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75011
      },
      {
        "date": "2024-03-08",
        "close": 72.599998,
        "direction_boundary": 46.139999,
        "core_momentum": 0.573472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758594
      },
      {
        "date": "2024-03-15",
        "close": 81.400002,
        "direction_boundary": 43.759998,
        "core_momentum": 0.860146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764458
      },
      {
        "date": "2024-03-22",
        "close": 84.900002,
        "direction_boundary": 36.439999,
        "core_momentum": 1.329857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762511
      },
      {
        "date": "2024-03-29",
        "close": 90.550003,
        "direction_boundary": 42.18,
        "core_momentum": 1.146752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759322
      },
      {
        "date": "2024-04-05",
        "close": 93.0,
        "direction_boundary": 39.880001,
        "core_momentum": 1.331996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758249
      },
      {
        "date": "2024-04-12",
        "close": 85.5,
        "direction_boundary": 39.82,
        "core_momentum": 1.147162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772437
      },
      {
        "date": "2024-04-19",
        "close": 81.800003,
        "direction_boundary": 38.560001,
        "core_momentum": 1.121369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610763
      },
      {
        "date": "2024-04-26",
        "close": 85.550003,
        "direction_boundary": 38.939999,
        "core_momentum": 1.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61018
      },
      {
        "date": "2024-05-03",
        "close": 81.949997,
        "direction_boundary": 36.240002,
        "core_momentum": 1.261313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618994
      },
      {
        "date": "2024-05-10",
        "close": 74.550003,
        "direction_boundary": 34.720001,
        "core_momentum": 1.147177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628459
      },
      {
        "date": "2024-05-17",
        "close": 70.0,
        "direction_boundary": 32.959999,
        "core_momentum": 1.123786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595852
      },
      {
        "date": "2024-05-24",
        "close": 64.5,
        "direction_boundary": 30.68,
        "core_momentum": 1.102347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608703
      },
      {
        "date": "2024-05-31",
        "close": 67.25,
        "direction_boundary": 31.84,
        "core_momentum": 1.112123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592818
      },
      {
        "date": "2024-06-07",
        "close": 62.450001,
        "direction_boundary": 30.200001,
        "core_momentum": 1.067881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540347
      },
      {
        "date": "2024-06-14",
        "close": 58.450001,
        "direction_boundary": 39.040001,
        "core_momentum": 0.497182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545107
      },
      {
        "date": "2024-06-21",
        "close": 58.349998,
        "direction_boundary": 37.900002,
        "core_momentum": 0.539578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534773
      },
      {
        "date": "2024-06-28",
        "close": 53.5,
        "direction_boundary": 39.02,
        "core_momentum": 0.371092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545327
      },
      {
        "date": "2024-07-05",
        "close": 60.349998,
        "direction_boundary": 46.919998,
        "core_momentum": 0.286232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564349
      },
      {
        "date": "2024-07-12",
        "close": 47.919998,
        "direction_boundary": 48.34,
        "core_momentum": -0.008688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640308
      },
      {
        "date": "2024-07-19",
        "close": 43.959999,
        "direction_boundary": 50.400002,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647295
      },
      {
        "date": "2024-07-26",
        "close": 43.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638575
      },
      {
        "date": "2024-08-02",
        "close": 43.700001,
        "direction_boundary": 50.25,
        "core_momentum": -0.130348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637296
      },
      {
        "date": "2024-08-09",
        "close": 49.939999,
        "direction_boundary": 49.240002,
        "core_momentum": 0.014216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588422
      },
      {
        "date": "2024-08-16",
        "close": 46.240002,
        "direction_boundary": 60.25,
        "core_momentum": -0.232531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590738
      },
      {
        "date": "2024-08-23",
        "close": 40.02,
        "direction_boundary": 65.949997,
        "core_momentum": -0.393177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612627
      },
      {
        "date": "2024-08-30",
        "close": 38.700001,
        "direction_boundary": 59.450001,
        "core_momentum": -0.349033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599148
      },
      {
        "date": "2024-09-06",
        "close": 37.5,
        "direction_boundary": 58.549999,
        "core_momentum": -0.359522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595325
      },
      {
        "date": "2024-09-13",
        "close": 37.200001,
        "direction_boundary": 54.799999,
        "core_momentum": -0.321168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561038
      },
      {
        "date": "2024-09-20",
        "close": 33.16,
        "direction_boundary": 53.200001,
        "core_momentum": -0.376692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562879
      },
      {
        "date": "2024-09-27",
        "close": 37.580002,
        "direction_boundary": 50.799999,
        "core_momentum": -0.260236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590204
      },
      {
        "date": "2024-10-04",
        "close": 31.42,
        "direction_boundary": 50.5,
        "core_momentum": -0.377822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616383
      },
      {
        "date": "2024-10-11",
        "close": 30.719999,
        "direction_boundary": 50.650002,
        "core_momentum": -0.393485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61383
      },
      {
        "date": "2024-10-18",
        "close": 31.620001,
        "direction_boundary": 36.919998,
        "core_momentum": -0.143554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621002
      },
      {
        "date": "2024-10-25",
        "close": 36.259998,
        "direction_boundary": 37.220001,
        "core_momentum": -0.025793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65722
      },
      {
        "date": "2024-11-01",
        "close": 34.580002,
        "direction_boundary": 38.32,
        "core_momentum": -0.097599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657384
      },
      {
        "date": "2024-11-08",
        "close": 36.880001,
        "direction_boundary": 43.080002,
        "core_momentum": -0.143918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664604
      },
      {
        "date": "2024-11-15",
        "close": 33.580002,
        "direction_boundary": 51.5,
        "core_momentum": -0.347961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669281
      },
      {
        "date": "2024-11-22",
        "close": 29.540001,
        "direction_boundary": 53.299999,
        "core_momentum": -0.445779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679708
      },
      {
        "date": "2024-11-29",
        "close": 30.0,
        "direction_boundary": 59.5,
        "core_momentum": -0.495798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675116
      },
      {
        "date": "2024-12-06",
        "close": 28.26,
        "direction_boundary": 71.75,
        "core_momentum": -0.606132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673584
      },
      {
        "date": "2024-12-13",
        "close": 25.059999,
        "direction_boundary": 69.050003,
        "core_momentum": -0.637075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683393
      },
      {
        "date": "2024-12-20",
        "close": 19.77,
        "direction_boundary": 73.849998,
        "core_momentum": -0.732295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737921
      },
      {
        "date": "2024-12-27",
        "close": 20.959999,
        "direction_boundary": 73.75,
        "core_momentum": -0.715797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747569
      },
      {
        "date": "2025-01-03",
        "close": 19.9,
        "direction_boundary": 79.199997,
        "core_momentum": -0.748737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712797
      },
      {
        "date": "2025-01-10",
        "close": 19.610001,
        "direction_boundary": 75.449997,
        "core_momentum": -0.740093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659851
      },
      {
        "date": "2025-01-17",
        "close": 21.139999,
        "direction_boundary": 73.400002,
        "core_momentum": -0.711989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672304
      },
      {
        "date": "2025-01-24",
        "close": 21.5,
        "direction_boundary": 77.449997,
        "core_momentum": -0.722402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675174
      },
      {
        "date": "2025-01-31",
        "close": 19.860001,
        "direction_boundary": 79.449997,
        "core_momentum": -0.750031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676051
      },
      {
        "date": "2025-02-07",
        "close": 18.799999,
        "direction_boundary": 98.0,
        "core_momentum": -0.808163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633919
      },
      {
        "date": "2025-02-14",
        "close": 18.59,
        "direction_boundary": 92.199997,
        "core_momentum": -0.798373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632301
      },
      {
        "date": "2025-02-21",
        "close": 21.02,
        "direction_boundary": 88.099998,
        "core_momentum": -0.761407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648248
      },
      {
        "date": "2025-02-28",
        "close": 20.459999,
        "direction_boundary": 78.199997,
        "core_momentum": -0.738363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648134
      },
      {
        "date": "2025-03-07",
        "close": 20.379999,
        "direction_boundary": 72.599998,
        "core_momentum": -0.719284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648668
      },
      {
        "date": "2025-03-14",
        "close": 16.6,
        "direction_boundary": 81.400002,
        "core_momentum": -0.796069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695222
      },
      {
        "date": "2025-03-21",
        "close": 17.879999,
        "direction_boundary": 84.900002,
        "core_momentum": -0.789399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699052
      },
      {
        "date": "2025-03-28",
        "close": 17.66,
        "direction_boundary": 90.550003,
        "core_momentum": -0.80497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665691
      },
      {
        "date": "2025-04-04",
        "close": 17.059999,
        "direction_boundary": 93.0,
        "core_momentum": -0.816559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629771
      },
      {
        "date": "2025-04-11",
        "close": 19.870001,
        "direction_boundary": 85.5,
        "core_momentum": -0.767602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675411
      },
      {
        "date": "2025-04-18",
        "close": 20.4,
        "direction_boundary": 81.800003,
        "core_momentum": -0.750611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675075
      },
      {
        "date": "2025-04-25",
        "close": 20.82,
        "direction_boundary": 85.550003,
        "core_momentum": -0.756634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640435
      },
      {
        "date": "2025-05-02",
        "close": 23.200001,
        "direction_boundary": 81.949997,
        "core_momentum": -0.716901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66371
      },
      {
        "date": "2025-05-09",
        "close": 9.483844,
        "direction_boundary": 74.550003,
        "core_momentum": -0.872785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379522
      },
      {
        "date": "2025-05-16",
        "close": 10.41,
        "direction_boundary": 70.0,
        "core_momentum": -0.851286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392565
      },
      {
        "date": "2025-05-23",
        "close": 9.3,
        "direction_boundary": 64.5,
        "core_momentum": -0.855814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390885
      },
      {
        "date": "2025-05-30",
        "close": 8.455,
        "direction_boundary": 67.25,
        "core_momentum": -0.874275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389822
      },
      {
        "date": "2025-06-06",
        "close": 7.605,
        "direction_boundary": 62.450001,
        "core_momentum": -0.878223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392031
      },
      {
        "date": "2025-06-13",
        "close": 6.995,
        "direction_boundary": 58.450001,
        "core_momentum": -0.880325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389291
      },
      {
        "date": "2025-06-20",
        "close": 6.37,
        "direction_boundary": 58.349998,
        "core_momentum": -0.890831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364478
      },
      {
        "date": "2025-06-27",
        "close": 6.43,
        "direction_boundary": 53.5,
        "core_momentum": -0.879813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.358825
      },
      {
        "date": "2025-07-04",
        "close": 6.655,
        "direction_boundary": 60.349998,
        "core_momentum": -0.889727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.363268
      },
      {
        "date": "2025-07-11",
        "close": 7.005,
        "direction_boundary": 47.919998,
        "core_momentum": -0.853819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.368978
      },
      {
        "date": "2025-07-18",
        "close": 8.07,
        "direction_boundary": 43.959999,
        "core_momentum": -0.816424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38313
      },
      {
        "date": "2025-07-25",
        "close": 8.29,
        "direction_boundary": 43.0,
        "core_momentum": -0.807209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38398
      },
      {
        "date": "2025-08-01",
        "close": 7.7,
        "direction_boundary": 43.700001,
        "core_momentum": -0.823799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383661
      },
      {
        "date": "2025-08-08",
        "close": 8.08,
        "direction_boundary": 49.939999,
        "core_momentum": -0.838206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388288
      },
      {
        "date": "2025-08-15",
        "close": 7.625,
        "direction_boundary": 46.240002,
        "core_momentum": -0.835099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38837
      },
      {
        "date": "2025-08-22",
        "close": 6.97,
        "direction_boundary": 40.02,
        "core_momentum": -0.825837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371453
      },
      {
        "date": "2025-08-29",
        "close": 6.6,
        "direction_boundary": 38.700001,
        "core_momentum": -0.829457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371364
      },
      {
        "date": "2025-09-05",
        "close": 6.34,
        "direction_boundary": 37.5,
        "core_momentum": -0.830933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370191
      },
      {
        "date": "2025-09-12",
        "close": 6.265,
        "direction_boundary": 37.200001,
        "core_momentum": -0.831586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.351065
      },
      {
        "date": "2025-09-19",
        "close": 6.285,
        "direction_boundary": 33.16,
        "core_momentum": -0.810464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342876
      },
      {
        "date": "2025-09-26",
        "close": 5.68,
        "direction_boundary": 37.580002,
        "core_momentum": -0.848856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.344843
      },
      {
        "date": "2025-10-03",
        "close": 6.18,
        "direction_boundary": 31.42,
        "core_momentum": -0.80331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356509
      },
      {
        "date": "2025-10-10",
        "close": 6.27,
        "direction_boundary": 30.719999,
        "core_momentum": -0.795898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330793
      },
      {
        "date": "2025-10-17",
        "close": 6.235,
        "direction_boundary": 31.620001,
        "core_momentum": -0.802815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328136
      },
      {
        "date": "2025-10-24",
        "close": 5.45,
        "direction_boundary": 36.259998,
        "core_momentum": -0.849697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330122
      },
      {
        "date": "2025-10-31",
        "close": 5.52,
        "direction_boundary": 34.580002,
        "core_momentum": -0.84037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313671
      },
      {
        "date": "2025-11-07",
        "close": 5.06,
        "direction_boundary": 36.880001,
        "core_momentum": -0.862798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51827
      },
      {
        "date": "2025-11-14",
        "close": 5.155,
        "direction_boundary": 33.580002,
        "core_momentum": -0.846486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494263
      },
      {
        "date": "2025-11-21",
        "close": 4.822,
        "direction_boundary": 29.540001,
        "core_momentum": -0.836764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482283
      },
      {
        "date": "2025-11-28",
        "close": 5.495,
        "direction_boundary": 30.0,
        "core_momentum": -0.816833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517195
      },
      {
        "date": "2025-12-05",
        "close": 5.36,
        "direction_boundary": 28.26,
        "core_momentum": -0.810333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501144
      },
      {
        "date": "2025-12-12",
        "close": 5.9,
        "direction_boundary": 25.059999,
        "core_momentum": -0.764565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512617
      },
      {
        "date": "2025-12-19",
        "close": 5.515,
        "direction_boundary": 19.77,
        "core_momentum": -0.721042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50497
      },
      {
        "date": "2025-12-26",
        "close": 5.63,
        "direction_boundary": 20.959999,
        "core_momentum": -0.731393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505876
      },
      {
        "date": "2026-01-02",
        "close": 5.95,
        "direction_boundary": 19.9,
        "core_momentum": -0.701005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509952
      },
      {
        "date": "2026-01-09",
        "close": 6.13,
        "direction_boundary": 19.610001,
        "core_momentum": -0.687404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50613
      },
      {
        "date": "2026-01-16",
        "close": 6.57,
        "direction_boundary": 21.139999,
        "core_momentum": -0.689215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473111
      },
      {
        "date": "2026-01-23",
        "close": 5.74,
        "direction_boundary": 21.5,
        "core_momentum": -0.733023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501722
      },
      {
        "date": "2026-01-30",
        "close": 5.6,
        "direction_boundary": 19.860001,
        "core_momentum": -0.718026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494607
      },
      {
        "date": "2026-02-06",
        "close": 5.65,
        "direction_boundary": 18.799999,
        "core_momentum": -0.699468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487965
      },
      {
        "date": "2026-02-13",
        "close": 5.64,
        "direction_boundary": 18.59,
        "core_momentum": -0.696611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483991
      },
      {
        "date": "2026-02-20",
        "close": 5.39,
        "direction_boundary": 21.02,
        "core_momentum": -0.743578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473429
      },
      {
        "date": "2026-02-27",
        "close": 5.165,
        "direction_boundary": 20.459999,
        "core_momentum": -0.747556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471467
      },
      {
        "date": "2026-03-06",
        "close": 4.822,
        "direction_boundary": 20.379999,
        "core_momentum": -0.763395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476819
      },
      {
        "date": "2026-03-13",
        "close": 4.494,
        "direction_boundary": 16.6,
        "core_momentum": -0.729277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484014
      },
      {
        "date": "2026-03-20",
        "close": 4.092,
        "direction_boundary": 17.879999,
        "core_momentum": -0.771141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496122
      },
      {
        "date": "2026-03-27",
        "close": 4.208,
        "direction_boundary": 17.66,
        "core_momentum": -0.761721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484206
      },
      {
        "date": "2026-04-03",
        "close": 5.01,
        "direction_boundary": 17.059999,
        "core_momentum": -0.706331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533495
      },
      {
        "date": "2026-04-10",
        "close": 5.495,
        "direction_boundary": 19.870001,
        "core_momentum": -0.723452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550749
      },
      {
        "date": "2026-04-17",
        "close": 6.61,
        "direction_boundary": 20.4,
        "core_momentum": -0.67598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61041
      },
      {
        "date": "2026-04-24",
        "close": 7.085,
        "direction_boundary": 20.82,
        "core_momentum": -0.659702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583939
      },
      {
        "date": "2026-05-01",
        "close": 7.11,
        "direction_boundary": 23.200001,
        "core_momentum": -0.693534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583995
      },
      {
        "date": "2026-05-08",
        "close": 7.035,
        "direction_boundary": 9.483844,
        "core_momentum": -0.258212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568075
      },
      {
        "date": "2026-05-15",
        "close": 7.175,
        "direction_boundary": 10.41,
        "core_momentum": -0.310759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5681
      },
      {
        "date": "2026-05-22",
        "close": 6.645,
        "direction_boundary": 9.3,
        "core_momentum": -0.285484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571047
      },
      {
        "date": "2026-05-29",
        "close": 7.035,
        "direction_boundary": 8.455,
        "core_momentum": -0.167948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549251
      },
      {
        "date": "2026-06-05",
        "close": 7.45,
        "direction_boundary": 7.605,
        "core_momentum": -0.020381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550787
      },
      {
        "date": "2026-06-12",
        "close": 7.86,
        "direction_boundary": 6.995,
        "core_momentum": 0.12366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541007
      },
      {
        "date": "2026-06-19",
        "close": 8.16,
        "direction_boundary": 6.37,
        "core_momentum": 0.281005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530009
      },
      {
        "date": "2026-06-26",
        "close": 8.3,
        "direction_boundary": 6.43,
        "core_momentum": 0.290824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529957
      },
      {
        "date": "2026-07-03",
        "close": 9.25,
        "direction_boundary": 6.655,
        "core_momentum": 0.389932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542994
      },
      {
        "date": "2026-07-10",
        "close": 8.58,
        "direction_boundary": 7.005,
        "core_momentum": 0.224839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557362
      },
      {
        "date": "2026-07-17",
        "close": 10.66,
        "direction_boundary": 8.07,
        "core_momentum": 0.320942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621252
      },
      {
        "date": "2026-07-24",
        "close": 10.36,
        "direction_boundary": 8.29,
        "core_momentum": 0.249698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585065
      },
      {
        "date": "2026-07-31",
        "close": 9.85,
        "direction_boundary": 7.7,
        "core_momentum": 0.279221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590313
      },
      {
        "date": "2026-08-07",
        "close": 9.49,
        "direction_boundary": 8.08,
        "core_momentum": 0.174505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.25,
        "volume": 1079651
      },
      {
        "date": "2023-08-25",
        "close": 65.949997,
        "volume": 889208
      },
      {
        "date": "2023-09-01",
        "close": 59.450001,
        "volume": 766145
      },
      {
        "date": "2023-09-08",
        "close": 58.549999,
        "volume": 520795
      },
      {
        "date": "2023-09-15",
        "close": 54.799999,
        "volume": 830102
      },
      {
        "date": "2023-09-22",
        "close": 53.200001,
        "volume": 294140
      },
      {
        "date": "2023-09-29",
        "close": 50.799999,
        "volume": 404671
      },
      {
        "date": "2023-10-06",
        "close": 50.5,
        "volume": 372028
      },
      {
        "date": "2023-10-13",
        "close": 50.650002,
        "volume": 380850
      },
      {
        "date": "2023-10-20",
        "close": 36.919998,
        "volume": 706039
      },
      {
        "date": "2023-10-27",
        "close": 37.220001,
        "volume": 389401
      },
      {
        "date": "2023-11-03",
        "close": 38.32,
        "volume": 339224
      },
      {
        "date": "2023-11-10",
        "close": 43.080002,
        "volume": 465255
      },
      {
        "date": "2023-11-17",
        "close": 51.5,
        "volume": 446137
      },
      {
        "date": "2023-11-24",
        "close": 53.299999,
        "volume": 326327
      },
      {
        "date": "2023-12-01",
        "close": 59.5,
        "volume": 553860
      },
      {
        "date": "2023-12-08",
        "close": 71.75,
        "volume": 708743
      },
      {
        "date": "2023-12-15",
        "close": 69.050003,
        "volume": 831213
      },
      {
        "date": "2023-12-22",
        "close": 73.849998,
        "volume": 625669
      },
      {
        "date": "2023-12-29",
        "close": 73.75,
        "volume": 179220
      },
      {
        "date": "2024-01-05",
        "close": 79.199997,
        "volume": 425691
      },
      {
        "date": "2024-01-12",
        "close": 75.449997,
        "volume": 397136
      },
      {
        "date": "2024-01-19",
        "close": 73.400002,
        "volume": 460696
      },
      {
        "date": "2024-01-26",
        "close": 77.449997,
        "volume": 469176
      },
      {
        "date": "2024-02-02",
        "close": 79.449997,
        "volume": 546588
      },
      {
        "date": "2024-02-09",
        "close": 98.0,
        "volume": 799094
      },
      {
        "date": "2024-02-16",
        "close": 92.199997,
        "volume": 584030
      },
      {
        "date": "2024-02-23",
        "close": 88.099998,
        "volume": 333730
      },
      {
        "date": "2024-03-01",
        "close": 78.199997,
        "volume": 533889
      },
      {
        "date": "2024-03-08",
        "close": 72.599998,
        "volume": 635562
      },
      {
        "date": "2024-03-15",
        "close": 81.400002,
        "volume": 764080
      },
      {
        "date": "2024-03-22",
        "close": 84.900002,
        "volume": 697703
      },
      {
        "date": "2024-03-29",
        "close": 90.550003,
        "volume": 464331
      },
      {
        "date": "2024-04-05",
        "close": 93.0,
        "volume": 349382
      },
      {
        "date": "2024-04-12",
        "close": 85.5,
        "volume": 821366
      },
      {
        "date": "2024-04-19",
        "close": 81.800003,
        "volume": 1023107
      },
      {
        "date": "2024-04-26",
        "close": 85.550003,
        "volume": 376003
      },
      {
        "date": "2024-05-03",
        "close": 81.949997,
        "volume": 252637
      },
      {
        "date": "2024-05-10",
        "close": 74.550003,
        "volume": 471881
      },
      {
        "date": "2024-05-17",
        "close": 70.0,
        "volume": 602490
      },
      {
        "date": "2024-05-24",
        "close": 64.5,
        "volume": 945450
      },
      {
        "date": "2024-05-31",
        "close": 67.25,
        "volume": 658728
      },
      {
        "date": "2024-06-07",
        "close": 62.450001,
        "volume": 475844
      },
      {
        "date": "2024-06-14",
        "close": 58.450001,
        "volume": 450507
      },
      {
        "date": "2024-06-21",
        "close": 58.349998,
        "volume": 572247
      },
      {
        "date": "2024-06-28",
        "close": 53.5,
        "volume": 386578
      },
      {
        "date": "2024-07-05",
        "close": 60.349998,
        "volume": 739876
      },
      {
        "date": "2024-07-12",
        "close": 47.919998,
        "volume": 1339455
      },
      {
        "date": "2024-07-19",
        "close": 43.959999,
        "volume": 576210
      },
      {
        "date": "2024-07-26",
        "close": 43.0,
        "volume": 348842
      },
      {
        "date": "2024-08-02",
        "close": 43.700001,
        "volume": 364397
      },
      {
        "date": "2024-08-09",
        "close": 49.939999,
        "volume": 474973
      },
      {
        "date": "2024-08-16",
        "close": 46.240002,
        "volume": 356926
      },
      {
        "date": "2024-08-23",
        "close": 40.02,
        "volume": 1238352
      },
      {
        "date": "2024-08-30",
        "close": 38.700001,
        "volume": 612805
      },
      {
        "date": "2024-09-06",
        "close": 37.5,
        "volume": 324141
      },
      {
        "date": "2024-09-13",
        "close": 37.200001,
        "volume": 440527
      },
      {
        "date": "2024-09-20",
        "close": 33.16,
        "volume": 873452
      },
      {
        "date": "2024-09-27",
        "close": 37.580002,
        "volume": 616124
      },
      {
        "date": "2024-10-04",
        "close": 31.42,
        "volume": 601791
      },
      {
        "date": "2024-10-11",
        "close": 30.719999,
        "volume": 604925
      },
      {
        "date": "2024-10-18",
        "close": 31.620001,
        "volume": 392144
      },
      {
        "date": "2024-10-25",
        "close": 36.259998,
        "volume": 795379
      },
      {
        "date": "2024-11-01",
        "close": 34.580002,
        "volume": 400103
      },
      {
        "date": "2024-11-08",
        "close": 36.880001,
        "volume": 382861
      },
      {
        "date": "2024-11-15",
        "close": 33.580002,
        "volume": 455455
      },
      {
        "date": "2024-11-22",
        "close": 29.540001,
        "volume": 435284
      },
      {
        "date": "2024-11-29",
        "close": 30.0,
        "volume": 289332
      },
      {
        "date": "2024-12-06",
        "close": 28.26,
        "volume": 659067
      },
      {
        "date": "2024-12-13",
        "close": 25.059999,
        "volume": 775429
      },
      {
        "date": "2024-12-20",
        "close": 19.77,
        "volume": 958886
      },
      {
        "date": "2024-12-27",
        "close": 20.959999,
        "volume": 308835
      },
      {
        "date": "2025-01-03",
        "close": 19.9,
        "volume": 225476
      },
      {
        "date": "2025-01-10",
        "close": 19.610001,
        "volume": 805147
      },
      {
        "date": "2025-01-17",
        "close": 21.139999,
        "volume": 770135
      },
      {
        "date": "2025-01-24",
        "close": 21.5,
        "volume": 606168
      },
      {
        "date": "2025-01-31",
        "close": 19.860001,
        "volume": 410113
      },
      {
        "date": "2025-02-07",
        "close": 18.799999,
        "volume": 356051
      },
      {
        "date": "2025-02-14",
        "close": 18.59,
        "volume": 393698
      },
      {
        "date": "2025-02-21",
        "close": 21.02,
        "volume": 575665
      },
      {
        "date": "2025-02-28",
        "close": 20.459999,
        "volume": 1071806
      },
      {
        "date": "2025-03-07",
        "close": 20.379999,
        "volume": 530976
      },
      {
        "date": "2025-03-14",
        "close": 16.6,
        "volume": 1435684
      },
      {
        "date": "2025-03-21",
        "close": 17.879999,
        "volume": 800119
      },
      {
        "date": "2025-03-28",
        "close": 17.66,
        "volume": 435332
      },
      {
        "date": "2025-04-04",
        "close": 17.059999,
        "volume": 358404
      },
      {
        "date": "2025-04-11",
        "close": 19.870001,
        "volume": 984414
      },
      {
        "date": "2025-04-18",
        "close": 20.4,
        "volume": 352592
      },
      {
        "date": "2025-04-25",
        "close": 20.82,
        "volume": 338577
      },
      {
        "date": "2025-05-02",
        "close": 23.200001,
        "volume": 765232
      },
      {
        "date": "2025-05-09",
        "close": 9.483844,
        "volume": 1448287
      },
      {
        "date": "2025-05-16",
        "close": 10.41,
        "volume": 3459360
      },
      {
        "date": "2025-05-23",
        "close": 9.3,
        "volume": 3650689
      },
      {
        "date": "2025-05-30",
        "close": 8.455,
        "volume": 2130141
      },
      {
        "date": "2025-06-06",
        "close": 7.605,
        "volume": 2562282
      },
      {
        "date": "2025-06-13",
        "close": 6.995,
        "volume": 3196702
      },
      {
        "date": "2025-06-20",
        "close": 6.37,
        "volume": 3630207
      },
      {
        "date": "2025-06-27",
        "close": 6.43,
        "volume": 2613276
      },
      {
        "date": "2025-07-04",
        "close": 6.655,
        "volume": 1901646
      },
      {
        "date": "2025-07-11",
        "close": 7.005,
        "volume": 2042623
      },
      {
        "date": "2025-07-18",
        "close": 8.07,
        "volume": 4304779
      },
      {
        "date": "2025-07-25",
        "close": 8.29,
        "volume": 2535955
      },
      {
        "date": "2025-08-01",
        "close": 7.7,
        "volume": 1368352
      },
      {
        "date": "2025-08-08",
        "close": 8.08,
        "volume": 2677214
      },
      {
        "date": "2025-08-15",
        "close": 7.625,
        "volume": 1174836
      },
      {
        "date": "2025-08-22",
        "close": 6.97,
        "volume": 3562093
      },
      {
        "date": "2025-08-29",
        "close": 6.6,
        "volume": 2226733
      },
      {
        "date": "2025-09-05",
        "close": 6.34,
        "volume": 1489343
      },
      {
        "date": "2025-09-12",
        "close": 6.265,
        "volume": 1454231
      },
      {
        "date": "2025-09-19",
        "close": 6.285,
        "volume": 2002716
      },
      {
        "date": "2025-09-26",
        "close": 5.68,
        "volume": 1567706
      },
      {
        "date": "2025-10-03",
        "close": 6.18,
        "volume": 1465518
      },
      {
        "date": "2025-10-10",
        "close": 6.27,
        "volume": 1578844
      },
      {
        "date": "2025-10-17",
        "close": 6.235,
        "volume": 2196342
      },
      {
        "date": "2025-10-24",
        "close": 5.45,
        "volume": 3144680
      },
      {
        "date": "2025-10-31",
        "close": 5.52,
        "volume": 1858157
      },
      {
        "date": "2025-11-07",
        "close": 5.06,
        "volume": 1436152
      },
      {
        "date": "2025-11-14",
        "close": 5.155,
        "volume": 1284945
      },
      {
        "date": "2025-11-21",
        "close": 4.822,
        "volume": 1045304
      },
      {
        "date": "2025-11-28",
        "close": 5.495,
        "volume": 1385856
      },
      {
        "date": "2025-12-05",
        "close": 5.36,
        "volume": 1226204
      },
      {
        "date": "2025-12-12",
        "close": 5.9,
        "volume": 2305473
      },
      {
        "date": "2025-12-19",
        "close": 5.515,
        "volume": 1591070
      },
      {
        "date": "2025-12-26",
        "close": 5.63,
        "volume": 469083
      },
      {
        "date": "2026-01-02",
        "close": 5.95,
        "volume": 447237
      },
      {
        "date": "2026-01-09",
        "close": 6.13,
        "volume": 1925197
      },
      {
        "date": "2026-01-16",
        "close": 6.57,
        "volume": 1280728
      },
      {
        "date": "2026-01-23",
        "close": 5.74,
        "volume": 3487589
      },
      {
        "date": "2026-01-30",
        "close": 5.6,
        "volume": 1607398
      },
      {
        "date": "2026-02-06",
        "close": 5.65,
        "volume": 984045
      },
      {
        "date": "2026-02-13",
        "close": 5.64,
        "volume": 1036483
      },
      {
        "date": "2026-02-20",
        "close": 5.39,
        "volume": 993943
      },
      {
        "date": "2026-02-27",
        "close": 5.165,
        "volume": 642541
      },
      {
        "date": "2026-03-06",
        "close": 4.822,
        "volume": 937234
      },
      {
        "date": "2026-03-13",
        "close": 4.494,
        "volume": 1047295
      },
      {
        "date": "2026-03-20",
        "close": 4.092,
        "volume": 2049424
      },
      {
        "date": "2026-03-27",
        "close": 4.208,
        "volume": 1268118
      },
      {
        "date": "2026-04-03",
        "close": 5.01,
        "volume": 989846
      },
      {
        "date": "2026-04-10",
        "close": 5.495,
        "volume": 1315201
      },
      {
        "date": "2026-04-17",
        "close": 6.61,
        "volume": 2645363
      },
      {
        "date": "2026-04-24",
        "close": 7.085,
        "volume": 2280574
      },
      {
        "date": "2026-05-01",
        "close": 7.11,
        "volume": 661212
      },
      {
        "date": "2026-05-08",
        "close": 7.035,
        "volume": 1302154
      },
      {
        "date": "2026-05-15",
        "close": 7.175,
        "volume": 922404
      },
      {
        "date": "2026-05-22",
        "close": 6.645,
        "volume": 1131937
      },
      {
        "date": "2026-05-29",
        "close": 7.035,
        "volume": 828172
      },
      {
        "date": "2026-06-05",
        "close": 7.45,
        "volume": 281676
      },
      {
        "date": "2026-06-12",
        "close": 7.86,
        "volume": 378141
      },
      {
        "date": "2026-06-19",
        "close": 8.16,
        "volume": 239109
      },
      {
        "date": "2026-06-26",
        "close": 8.3,
        "volume": 308062
      },
      {
        "date": "2026-07-03",
        "close": 9.25,
        "volume": 177725
      },
      {
        "date": "2026-07-10",
        "close": 8.58,
        "volume": 991215
      },
      {
        "date": "2026-07-17",
        "close": 10.66,
        "volume": 3974419
      },
      {
        "date": "2026-07-24",
        "close": 10.36,
        "volume": 1615453
      },
      {
        "date": "2026-07-31",
        "close": 9.85,
        "volume": 1123968
      },
      {
        "date": "2026-08-07",
        "close": 9.49,
        "volume": 945896
      }
    ],
    "sharemaestro_context": {
      "trend": 6.884367,
      "fair_value": 31.221967,
      "market_activity": 92.258504,
      "market_dynamics": 1.944806,
      "relative_strength": 32.846058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.040312,
        "directional_follow_through": 0.3529,
        "regime_survival": 1.0,
        "conditional_difference": 0.018511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.082473,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.07524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.205746,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.094996,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.324816,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.352707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": 0.063604
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.75
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.084913
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.088063
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.838884
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.207379
      }
    ]
  }
}