{
  "ticker": {
    "uuid": "3c50d72b-1193-44e3-b55a-4504dbff1b3b",
    "symbol": "SFL",
    "name": "SFL Corporation Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.407919,
    "boundary_margin": 0.435551,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.320773,
    "volatility_stability": 1.0371,
    "risk_context": 0.3117,
    "current_regime": {
      "move": 0.218244,
      "interruption": -0.140109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.159347,
        "direction_boundary": 7.607142,
        "core_momentum": 0.07259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222425
      },
      {
        "date": "2023-08-25",
        "close": 8.294584,
        "direction_boundary": 7.56617,
        "core_momentum": 0.096272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21985
      },
      {
        "date": "2023-09-01",
        "close": 8.647705,
        "direction_boundary": 7.41594,
        "core_momentum": 0.166097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225305
      },
      {
        "date": "2023-09-08",
        "close": 8.37723,
        "direction_boundary": 7.354481,
        "core_momentum": 0.139065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215162
      },
      {
        "date": "2023-09-15",
        "close": 8.280567,
        "direction_boundary": 7.197409,
        "core_momentum": 0.150493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19897
      },
      {
        "date": "2023-09-22",
        "close": 8.51101,
        "direction_boundary": 6.597625,
        "core_momentum": 0.290011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200364
      },
      {
        "date": "2023-09-29",
        "close": 8.56478,
        "direction_boundary": 6.353527,
        "core_momentum": 0.348036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198901
      },
      {
        "date": "2023-10-06",
        "close": 8.495647,
        "direction_boundary": 6.37445,
        "core_momentum": 0.332765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189384
      },
      {
        "date": "2023-10-13",
        "close": 8.580142,
        "direction_boundary": 6.541831,
        "core_momentum": 0.311581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186957
      },
      {
        "date": "2023-10-20",
        "close": 8.380426,
        "direction_boundary": 6.827775,
        "core_momentum": 0.227402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188915
      },
      {
        "date": "2023-10-27",
        "close": 8.303611,
        "direction_boundary": 7.009105,
        "core_momentum": 0.184689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186397
      },
      {
        "date": "2023-11-03",
        "close": 8.603187,
        "direction_boundary": 7.2811,
        "core_momentum": 0.181578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181821
      },
      {
        "date": "2023-11-10",
        "close": 8.357381,
        "direction_boundary": 7.302023,
        "core_momentum": 0.14453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187135
      },
      {
        "date": "2023-11-17",
        "close": 8.595505,
        "direction_boundary": 7.023053,
        "core_momentum": 0.223899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188199
      },
      {
        "date": "2023-11-24",
        "close": 8.733771,
        "direction_boundary": 6.960285,
        "core_momentum": 0.254801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1877
      },
      {
        "date": "2023-12-01",
        "close": 8.856673,
        "direction_boundary": 6.96726,
        "core_momentum": 0.271185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186463
      },
      {
        "date": "2023-12-08",
        "close": 8.580142,
        "direction_boundary": 6.625522,
        "core_momentum": 0.295014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188065
      },
      {
        "date": "2023-12-15",
        "close": 8.719452,
        "direction_boundary": 6.529104,
        "core_momentum": 0.335475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188122
      },
      {
        "date": "2023-12-22",
        "close": 9.198629,
        "direction_boundary": 6.714834,
        "core_momentum": 0.369897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195296
      },
      {
        "date": "2023-12-29",
        "close": 8.860848,
        "direction_boundary": 6.586252,
        "core_momentum": 0.345355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205214
      },
      {
        "date": "2024-01-05",
        "close": 9.457856,
        "direction_boundary": 6.629112,
        "core_momentum": 0.426715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219463
      },
      {
        "date": "2024-01-12",
        "close": 9.347881,
        "direction_boundary": 6.89342,
        "core_momentum": 0.356059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217643
      },
      {
        "date": "2024-01-19",
        "close": 9.481422,
        "direction_boundary": 7.12201,
        "core_momentum": 0.331285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217511
      },
      {
        "date": "2024-01-26",
        "close": 9.638529,
        "direction_boundary": 7.157727,
        "core_momentum": 0.346591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214849
      },
      {
        "date": "2024-02-02",
        "close": 9.316459,
        "direction_boundary": 7.329169,
        "core_momentum": 0.271148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222429
      },
      {
        "date": "2024-02-09",
        "close": 9.371447,
        "direction_boundary": 7.593477,
        "core_momentum": 0.234144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222433
      },
      {
        "date": "2024-02-16",
        "close": 10.101995,
        "direction_boundary": 7.243448,
        "core_momentum": 0.394639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216987
      },
      {
        "date": "2024-02-23",
        "close": 10.353367,
        "direction_boundary": 7.472038,
        "core_momentum": 0.385615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217896
      },
      {
        "date": "2024-03-01",
        "close": 10.596883,
        "direction_boundary": 7.422034,
        "core_momentum": 0.42776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213743
      },
      {
        "date": "2024-03-08",
        "close": 10.644015,
        "direction_boundary": 7.029145,
        "core_momentum": 0.514269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206089
      },
      {
        "date": "2024-03-15",
        "close": 10.262589,
        "direction_boundary": 6.663383,
        "core_momentum": 0.540147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21386
      },
      {
        "date": "2024-03-22",
        "close": 10.663159,
        "direction_boundary": 6.780541,
        "core_momentum": 0.572612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21632
      },
      {
        "date": "2024-03-29",
        "close": 10.55901,
        "direction_boundary": 6.956279,
        "core_momentum": 0.517911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217822
      },
      {
        "date": "2024-04-05",
        "close": 10.390771,
        "direction_boundary": 6.699995,
        "core_momentum": 0.550863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219277
      },
      {
        "date": "2024-04-12",
        "close": 10.078327,
        "direction_boundary": 6.905022,
        "core_momentum": 0.459565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225561
      },
      {
        "date": "2024-04-19",
        "close": 10.182475,
        "direction_boundary": 6.787864,
        "core_momentum": 0.5001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221481
      },
      {
        "date": "2024-04-26",
        "close": 10.607079,
        "direction_boundary": 6.65606,
        "core_momentum": 0.593597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224788
      },
      {
        "date": "2024-05-03",
        "close": 10.823386,
        "direction_boundary": 6.465678,
        "core_momentum": 0.673975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222236
      },
      {
        "date": "2024-05-10",
        "close": 11.448275,
        "direction_boundary": 6.377809,
        "core_momentum": 0.795017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224602
      },
      {
        "date": "2024-05-17",
        "close": 11.256001,
        "direction_boundary": 6.385132,
        "core_momentum": 0.762845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22686
      },
      {
        "date": "2024-05-24",
        "close": 11.552423,
        "direction_boundary": 6.392454,
        "core_momentum": 0.807197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227779
      },
      {
        "date": "2024-05-31",
        "close": 11.683051,
        "direction_boundary": 6.568192,
        "core_momentum": 0.778732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227733
      },
      {
        "date": "2024-06-07",
        "close": 11.127881,
        "direction_boundary": 6.890377,
        "core_momentum": 0.614989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235141
      },
      {
        "date": "2024-06-14",
        "close": 10.695176,
        "direction_boundary": 6.90464,
        "core_momentum": 0.548984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244765
      },
      {
        "date": "2024-06-21",
        "close": 10.972761,
        "direction_boundary": 6.821995,
        "core_momentum": 0.608439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237308
      },
      {
        "date": "2024-06-28",
        "close": 11.331988,
        "direction_boundary": 7.009825,
        "core_momentum": 0.616586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230931
      },
      {
        "date": "2024-07-05",
        "close": 11.127881,
        "direction_boundary": 7.11501,
        "core_momentum": 0.564001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219334
      },
      {
        "date": "2024-07-12",
        "close": 10.711504,
        "direction_boundary": 6.979773,
        "core_momentum": 0.534649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226606
      },
      {
        "date": "2024-07-19",
        "close": 10.850297,
        "direction_boundary": 7.017339,
        "core_momentum": 0.546212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22651
      },
      {
        "date": "2024-07-26",
        "close": 9.633822,
        "direction_boundary": 7.272788,
        "core_momentum": 0.324639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28363
      },
      {
        "date": "2024-08-02",
        "close": 9.266431,
        "direction_boundary": 7.460618,
        "core_momentum": 0.242046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284881
      },
      {
        "date": "2024-08-09",
        "close": 9.348073,
        "direction_boundary": 7.505697,
        "core_momentum": 0.245464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285032
      },
      {
        "date": "2024-08-16",
        "close": 9.511359,
        "direction_boundary": 8.159347,
        "core_momentum": 0.165701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265132
      },
      {
        "date": "2024-08-23",
        "close": 9.511359,
        "direction_boundary": 8.294584,
        "core_momentum": 0.146695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262321
      },
      {
        "date": "2024-08-30",
        "close": 9.682808,
        "direction_boundary": 8.647705,
        "core_momentum": 0.119697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261337
      },
      {
        "date": "2024-09-06",
        "close": 9.11131,
        "direction_boundary": 8.37723,
        "core_momentum": 0.087628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272812
      },
      {
        "date": "2024-09-13",
        "close": 9.247669,
        "direction_boundary": 8.280567,
        "core_momentum": 0.116792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270609
      },
      {
        "date": "2024-09-20",
        "close": 9.364834,
        "direction_boundary": 8.51101,
        "core_momentum": 0.10032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264862
      },
      {
        "date": "2024-09-27",
        "close": 9.699591,
        "direction_boundary": 8.56478,
        "core_momentum": 0.132497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270497
      },
      {
        "date": "2024-10-04",
        "close": 9.816756,
        "direction_boundary": 8.495647,
        "core_momentum": 0.155504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270642
      },
      {
        "date": "2024-10-11",
        "close": 9.716329,
        "direction_boundary": 8.580142,
        "core_momentum": 0.132421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267842
      },
      {
        "date": "2024-10-18",
        "close": 9.47363,
        "direction_boundary": 8.380426,
        "core_momentum": 0.130447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269278
      },
      {
        "date": "2024-10-25",
        "close": 9.063553,
        "direction_boundary": 8.303611,
        "core_momentum": 0.091519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267557
      },
      {
        "date": "2024-11-01",
        "close": 8.887805,
        "direction_boundary": 8.603187,
        "core_momentum": 0.033083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265433
      },
      {
        "date": "2024-11-08",
        "close": 8.619999,
        "direction_boundary": 8.357381,
        "core_momentum": 0.031423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250636
      },
      {
        "date": "2024-11-15",
        "close": 8.69532,
        "direction_boundary": 8.595505,
        "core_momentum": 0.011612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251922
      },
      {
        "date": "2024-11-22",
        "close": 9.197455,
        "direction_boundary": 8.733771,
        "core_momentum": 0.053091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263713
      },
      {
        "date": "2024-11-29",
        "close": 8.804116,
        "direction_boundary": 8.856673,
        "core_momentum": -0.005934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266369
      },
      {
        "date": "2024-12-06",
        "close": 8.762271,
        "direction_boundary": 8.580142,
        "core_momentum": 0.021227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260808
      },
      {
        "date": "2024-12-13",
        "close": 8.653475,
        "direction_boundary": 8.719452,
        "core_momentum": -0.007567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257156
      },
      {
        "date": "2024-12-20",
        "close": 8.369895,
        "direction_boundary": 9.198629,
        "core_momentum": -0.090093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254653
      },
      {
        "date": "2024-12-27",
        "close": 8.670662,
        "direction_boundary": 8.860848,
        "core_momentum": -0.021464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255722
      },
      {
        "date": "2025-01-03",
        "close": 8.902681,
        "direction_boundary": 9.457856,
        "core_momentum": -0.0587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260405
      },
      {
        "date": "2025-01-10",
        "close": 9.289381,
        "direction_boundary": 9.347881,
        "core_momentum": -0.006258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266056
      },
      {
        "date": "2025-01-17",
        "close": 9.315161,
        "direction_boundary": 9.481422,
        "core_momentum": -0.017535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265029
      },
      {
        "date": "2025-01-24",
        "close": 8.937055,
        "direction_boundary": 9.638529,
        "core_momentum": -0.072778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216219
      },
      {
        "date": "2025-01-31",
        "close": 9.065954,
        "direction_boundary": 9.316459,
        "core_momentum": -0.026888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211031
      },
      {
        "date": "2025-02-07",
        "close": 9.323754,
        "direction_boundary": 9.371447,
        "core_momentum": -0.005089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21445
      },
      {
        "date": "2025-02-14",
        "close": 8.112096,
        "direction_boundary": 10.101995,
        "core_momentum": -0.196981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286705
      },
      {
        "date": "2025-02-21",
        "close": 8.008976,
        "direction_boundary": 10.353367,
        "core_momentum": -0.226438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286708
      },
      {
        "date": "2025-02-28",
        "close": 7.759769,
        "direction_boundary": 10.596883,
        "core_momentum": -0.267731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286469
      },
      {
        "date": "2025-03-07",
        "close": 7.751176,
        "direction_boundary": 10.644015,
        "core_momentum": -0.271781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276451
      },
      {
        "date": "2025-03-14",
        "close": 7.388597,
        "direction_boundary": 10.262589,
        "core_momentum": -0.280046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280553
      },
      {
        "date": "2025-03-21",
        "close": 7.24668,
        "direction_boundary": 10.663159,
        "core_momentum": -0.3204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279217
      },
      {
        "date": "2025-03-28",
        "close": 7.22894,
        "direction_boundary": 10.55901,
        "core_momentum": -0.315377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271876
      },
      {
        "date": "2025-04-04",
        "close": 6.386303,
        "direction_boundary": 10.390771,
        "core_momentum": -0.385387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311092
      },
      {
        "date": "2025-04-11",
        "close": 6.847536,
        "direction_boundary": 10.078327,
        "core_momentum": -0.320568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333305
      },
      {
        "date": "2025-04-18",
        "close": 6.918495,
        "direction_boundary": 10.182475,
        "core_momentum": -0.320549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334432
      },
      {
        "date": "2025-04-25",
        "close": 7.175721,
        "direction_boundary": 10.607079,
        "core_momentum": -0.323497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337634
      },
      {
        "date": "2025-05-02",
        "close": 7.344248,
        "direction_boundary": 10.823386,
        "core_momentum": -0.321446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340154
      },
      {
        "date": "2025-05-09",
        "close": 7.370858,
        "direction_boundary": 11.448275,
        "core_momentum": -0.35616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338781
      },
      {
        "date": "2025-05-16",
        "close": 7.787741,
        "direction_boundary": 11.256001,
        "core_momentum": -0.308125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348748
      },
      {
        "date": "2025-05-23",
        "close": 7.521645,
        "direction_boundary": 11.552423,
        "core_momentum": -0.348912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339944
      },
      {
        "date": "2025-05-30",
        "close": 7.610344,
        "direction_boundary": 11.683051,
        "core_momentum": -0.3486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33689
      },
      {
        "date": "2025-06-06",
        "close": 7.716782,
        "direction_boundary": 11.127881,
        "core_momentum": -0.306536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337974
      },
      {
        "date": "2025-06-13",
        "close": 7.858979,
        "direction_boundary": 10.695176,
        "core_momentum": -0.265185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339278
      },
      {
        "date": "2025-06-20",
        "close": 7.904724,
        "direction_boundary": 10.972761,
        "core_momentum": -0.279605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336777
      },
      {
        "date": "2025-06-27",
        "close": 7.740043,
        "direction_boundary": 11.331988,
        "core_momentum": -0.316974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333275
      },
      {
        "date": "2025-07-04",
        "close": 8.142598,
        "direction_boundary": 11.127881,
        "core_momentum": -0.268271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339408
      },
      {
        "date": "2025-07-11",
        "close": 8.407919,
        "direction_boundary": 10.711504,
        "core_momentum": -0.215057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336877
      },
      {
        "date": "2025-07-18",
        "close": 8.371323,
        "direction_boundary": 10.850297,
        "core_momentum": -0.228471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336743
      },
      {
        "date": "2025-07-25",
        "close": 8.536004,
        "direction_boundary": 9.633822,
        "core_momentum": -0.113955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333821
      },
      {
        "date": "2025-08-01",
        "close": 8.21579,
        "direction_boundary": 9.266431,
        "core_momentum": -0.113381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336699
      },
      {
        "date": "2025-08-08",
        "close": 8.407919,
        "direction_boundary": 9.348073,
        "core_momentum": -0.100572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335837
      },
      {
        "date": "2025-08-15",
        "close": 8.270684,
        "direction_boundary": 9.511359,
        "core_momentum": -0.130441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274523
      },
      {
        "date": "2025-08-22",
        "close": 7.58451,
        "direction_boundary": 9.511359,
        "core_momentum": -0.202584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299731
      },
      {
        "date": "2025-08-29",
        "close": 7.438126,
        "direction_boundary": 9.682808,
        "core_momentum": -0.231821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297809
      },
      {
        "date": "2025-09-05",
        "close": 7.529616,
        "direction_boundary": 9.11131,
        "core_momentum": -0.173597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298429
      },
      {
        "date": "2025-09-12",
        "close": 7.520467,
        "direction_boundary": 9.247669,
        "core_momentum": -0.186772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290712
      },
      {
        "date": "2025-09-19",
        "close": 7.361055,
        "direction_boundary": 9.364834,
        "core_momentum": -0.213968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291006
      },
      {
        "date": "2025-09-26",
        "close": 7.192267,
        "direction_boundary": 9.699591,
        "core_momentum": -0.258498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292857
      },
      {
        "date": "2025-10-03",
        "close": 7.267284,
        "direction_boundary": 9.816756,
        "core_momentum": -0.259706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23233
      },
      {
        "date": "2025-10-10",
        "close": 6.507736,
        "direction_boundary": 9.716329,
        "core_momentum": -0.330227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264026
      },
      {
        "date": "2025-10-17",
        "close": 6.545244,
        "direction_boundary": 9.47363,
        "core_momentum": -0.309109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263677
      },
      {
        "date": "2025-10-24",
        "close": 6.601507,
        "direction_boundary": 9.063553,
        "core_momentum": -0.271642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25828
      },
      {
        "date": "2025-10-31",
        "close": 6.995347,
        "direction_boundary": 8.887805,
        "core_momentum": -0.212927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269628
      },
      {
        "date": "2025-11-07",
        "close": 7.126627,
        "direction_boundary": 8.619999,
        "core_momentum": -0.173245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271034
      },
      {
        "date": "2025-11-14",
        "close": 7.679878,
        "direction_boundary": 8.69532,
        "core_momentum": -0.11678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28046
      },
      {
        "date": "2025-11-21",
        "close": 7.736141,
        "direction_boundary": 9.197455,
        "core_momentum": -0.158882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276227
      },
      {
        "date": "2025-11-28",
        "close": 7.717387,
        "direction_boundary": 8.804116,
        "core_momentum": -0.123434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275833
      },
      {
        "date": "2025-12-05",
        "close": 7.792404,
        "direction_boundary": 8.762271,
        "core_momentum": -0.110687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275487
      },
      {
        "date": "2025-12-12",
        "close": 7.454827,
        "direction_boundary": 8.653475,
        "core_momentum": -0.138516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280966
      },
      {
        "date": "2025-12-19",
        "close": 7.483684,
        "direction_boundary": 8.369895,
        "core_momentum": -0.105881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280871
      },
      {
        "date": "2025-12-26",
        "close": 7.493303,
        "direction_boundary": 8.670662,
        "core_momentum": -0.135787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279562
      },
      {
        "date": "2026-01-02",
        "close": 7.589495,
        "direction_boundary": 8.902681,
        "core_momentum": -0.147505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270257
      },
      {
        "date": "2026-01-09",
        "close": 7.983879,
        "direction_boundary": 9.289381,
        "core_momentum": -0.140537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276207
      },
      {
        "date": "2026-01-16",
        "close": 7.935783,
        "direction_boundary": 9.315161,
        "core_momentum": -0.148079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276245
      },
      {
        "date": "2026-01-23",
        "close": 8.041594,
        "direction_boundary": 8.937055,
        "core_momentum": -0.100196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275407
      },
      {
        "date": "2026-01-30",
        "close": 8.52255,
        "direction_boundary": 9.065954,
        "core_momentum": -0.059939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282567
      },
      {
        "date": "2026-02-06",
        "close": 8.801505,
        "direction_boundary": 9.323754,
        "core_momentum": -0.056013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28424
      },
      {
        "date": "2026-02-13",
        "close": 9.907705,
        "direction_boundary": 8.112096,
        "core_momentum": 0.22135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325477
      },
      {
        "date": "2026-02-20",
        "close": 10.330947,
        "direction_boundary": 8.008976,
        "core_momentum": 0.289921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299325
      },
      {
        "date": "2026-02-27",
        "close": 10.590664,
        "direction_boundary": 7.759769,
        "core_momentum": 0.364817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296328
      },
      {
        "date": "2026-03-06",
        "close": 10.340566,
        "direction_boundary": 7.751176,
        "core_momentum": 0.334064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300861
      },
      {
        "date": "2026-03-13",
        "close": 9.694539,
        "direction_boundary": 7.388597,
        "core_momentum": 0.312095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318777
      },
      {
        "date": "2026-03-20",
        "close": 10.165529,
        "direction_boundary": 7.24668,
        "core_momentum": 0.402784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319604
      },
      {
        "date": "2026-03-27",
        "close": 10.391212,
        "direction_boundary": 7.22894,
        "core_momentum": 0.437446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315651
      },
      {
        "date": "2026-04-03",
        "close": 10.724829,
        "direction_boundary": 6.386303,
        "core_momentum": 0.679349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316514
      },
      {
        "date": "2026-04-10",
        "close": 10.636519,
        "direction_boundary": 6.847536,
        "core_momentum": 0.553335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262733
      },
      {
        "date": "2026-04-17",
        "close": 10.862201,
        "direction_boundary": 6.918495,
        "core_momentum": 0.570024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262057
      },
      {
        "date": "2026-04-24",
        "close": 10.724829,
        "direction_boundary": 7.175721,
        "core_momentum": 0.494599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265472
      },
      {
        "date": "2026-05-01",
        "close": 11.37244,
        "direction_boundary": 7.344248,
        "core_momentum": 0.548483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265676
      },
      {
        "date": "2026-05-08",
        "close": 11.774744,
        "direction_boundary": 7.370858,
        "core_momentum": 0.597473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266609
      },
      {
        "date": "2026-05-15",
        "close": 12.245734,
        "direction_boundary": 7.787741,
        "core_momentum": 0.572437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256175
      },
      {
        "date": "2026-05-22",
        "close": 12.049488,
        "direction_boundary": 7.521645,
        "core_momentum": 0.601975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260159
      },
      {
        "date": "2026-05-29",
        "close": 11.04,
        "direction_boundary": 7.610344,
        "core_momentum": 0.450657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297027
      },
      {
        "date": "2026-06-05",
        "close": 10.96,
        "direction_boundary": 7.716782,
        "core_momentum": 0.420281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298421
      },
      {
        "date": "2026-06-12",
        "close": 11.49,
        "direction_boundary": 7.858979,
        "core_momentum": 0.462022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290079
      },
      {
        "date": "2026-06-19",
        "close": 10.81,
        "direction_boundary": 7.904724,
        "core_momentum": 0.367537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309117
      },
      {
        "date": "2026-06-26",
        "close": 10.53,
        "direction_boundary": 7.740043,
        "core_momentum": 0.360458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31373
      },
      {
        "date": "2026-07-03",
        "close": 10.59,
        "direction_boundary": 8.142598,
        "core_momentum": 0.300568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313898
      },
      {
        "date": "2026-07-10",
        "close": 11.11,
        "direction_boundary": 8.407919,
        "core_momentum": 0.321373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313263
      },
      {
        "date": "2026-07-17",
        "close": 11.11,
        "direction_boundary": 8.371323,
        "core_momentum": 0.32715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312651
      },
      {
        "date": "2026-07-24",
        "close": 11.92,
        "direction_boundary": 8.536004,
        "core_momentum": 0.396438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32264
      },
      {
        "date": "2026-07-31",
        "close": 12.34,
        "direction_boundary": 8.21579,
        "core_momentum": 0.501986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318001
      },
      {
        "date": "2026-08-07",
        "close": 12.07,
        "direction_boundary": 8.407919,
        "core_momentum": 0.435551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.159347,
        "volume": 7544586
      },
      {
        "date": "2023-08-25",
        "close": 8.294584,
        "volume": 5990370
      },
      {
        "date": "2023-09-01",
        "close": 8.647705,
        "volume": 4717202
      },
      {
        "date": "2023-09-08",
        "close": 8.37723,
        "volume": 3731179
      },
      {
        "date": "2023-09-15",
        "close": 8.280567,
        "volume": 4070988
      },
      {
        "date": "2023-09-22",
        "close": 8.51101,
        "volume": 2805518
      },
      {
        "date": "2023-09-29",
        "close": 8.56478,
        "volume": 2876707
      },
      {
        "date": "2023-10-06",
        "close": 8.495647,
        "volume": 3831375
      },
      {
        "date": "2023-10-13",
        "close": 8.580142,
        "volume": 2646199
      },
      {
        "date": "2023-10-20",
        "close": 8.380426,
        "volume": 3277324
      },
      {
        "date": "2023-10-27",
        "close": 8.303611,
        "volume": 3008212
      },
      {
        "date": "2023-11-03",
        "close": 8.603187,
        "volume": 2847490
      },
      {
        "date": "2023-11-10",
        "close": 8.357381,
        "volume": 4313041
      },
      {
        "date": "2023-11-17",
        "close": 8.595505,
        "volume": 3670064
      },
      {
        "date": "2023-11-24",
        "close": 8.733771,
        "volume": 2779347
      },
      {
        "date": "2023-12-01",
        "close": 8.856673,
        "volume": 4682917
      },
      {
        "date": "2023-12-08",
        "close": 8.580142,
        "volume": 3802240
      },
      {
        "date": "2023-12-15",
        "close": 8.719452,
        "volume": 4515243
      },
      {
        "date": "2023-12-22",
        "close": 9.198629,
        "volume": 4034427
      },
      {
        "date": "2023-12-29",
        "close": 8.860848,
        "volume": 2773300
      },
      {
        "date": "2024-01-05",
        "close": 9.457856,
        "volume": 3472888
      },
      {
        "date": "2024-01-12",
        "close": 9.347881,
        "volume": 3695876
      },
      {
        "date": "2024-01-19",
        "close": 9.481422,
        "volume": 2279649
      },
      {
        "date": "2024-01-26",
        "close": 9.638529,
        "volume": 3074446
      },
      {
        "date": "2024-02-02",
        "close": 9.316459,
        "volume": 3152170
      },
      {
        "date": "2024-02-09",
        "close": 9.371447,
        "volume": 3313118
      },
      {
        "date": "2024-02-16",
        "close": 10.101995,
        "volume": 6473572
      },
      {
        "date": "2024-02-23",
        "close": 10.353367,
        "volume": 3529018
      },
      {
        "date": "2024-03-01",
        "close": 10.596883,
        "volume": 5400336
      },
      {
        "date": "2024-03-08",
        "close": 10.644015,
        "volume": 3852381
      },
      {
        "date": "2024-03-15",
        "close": 10.262589,
        "volume": 3798217
      },
      {
        "date": "2024-03-22",
        "close": 10.663159,
        "volume": 3035118
      },
      {
        "date": "2024-03-29",
        "close": 10.55901,
        "volume": 2274729
      },
      {
        "date": "2024-04-05",
        "close": 10.390771,
        "volume": 2672306
      },
      {
        "date": "2024-04-12",
        "close": 10.078327,
        "volume": 3002776
      },
      {
        "date": "2024-04-19",
        "close": 10.182475,
        "volume": 2588750
      },
      {
        "date": "2024-04-26",
        "close": 10.607079,
        "volume": 2146168
      },
      {
        "date": "2024-05-03",
        "close": 10.823386,
        "volume": 3070106
      },
      {
        "date": "2024-05-10",
        "close": 11.448275,
        "volume": 2636268
      },
      {
        "date": "2024-05-17",
        "close": 11.256001,
        "volume": 5435773
      },
      {
        "date": "2024-05-24",
        "close": 11.552423,
        "volume": 3249483
      },
      {
        "date": "2024-05-31",
        "close": 11.683051,
        "volume": 2083423
      },
      {
        "date": "2024-06-07",
        "close": 11.127881,
        "volume": 2708880
      },
      {
        "date": "2024-06-14",
        "close": 10.695176,
        "volume": 2159935
      },
      {
        "date": "2024-06-21",
        "close": 10.972761,
        "volume": 2446653
      },
      {
        "date": "2024-06-28",
        "close": 11.331988,
        "volume": 3777642
      },
      {
        "date": "2024-07-05",
        "close": 11.127881,
        "volume": 1918099
      },
      {
        "date": "2024-07-12",
        "close": 10.711504,
        "volume": 4308085
      },
      {
        "date": "2024-07-19",
        "close": 10.850297,
        "volume": 2987493
      },
      {
        "date": "2024-07-26",
        "close": 9.633822,
        "volume": 19030002
      },
      {
        "date": "2024-08-02",
        "close": 9.266431,
        "volume": 8317872
      },
      {
        "date": "2024-08-09",
        "close": 9.348073,
        "volume": 5974694
      },
      {
        "date": "2024-08-16",
        "close": 9.511359,
        "volume": 5297760
      },
      {
        "date": "2024-08-23",
        "close": 9.511359,
        "volume": 4029898
      },
      {
        "date": "2024-08-30",
        "close": 9.682808,
        "volume": 4453350
      },
      {
        "date": "2024-09-06",
        "close": 9.11131,
        "volume": 4165966
      },
      {
        "date": "2024-09-13",
        "close": 9.247669,
        "volume": 5204690
      },
      {
        "date": "2024-09-20",
        "close": 9.364834,
        "volume": 5094564
      },
      {
        "date": "2024-09-27",
        "close": 9.699591,
        "volume": 4129249
      },
      {
        "date": "2024-10-04",
        "close": 9.816756,
        "volume": 3747898
      },
      {
        "date": "2024-10-11",
        "close": 9.716329,
        "volume": 2557660
      },
      {
        "date": "2024-10-18",
        "close": 9.47363,
        "volume": 2989421
      },
      {
        "date": "2024-10-25",
        "close": 9.063553,
        "volume": 2586902
      },
      {
        "date": "2024-11-01",
        "close": 8.887805,
        "volume": 2748645
      },
      {
        "date": "2024-11-08",
        "close": 8.619999,
        "volume": 6575838
      },
      {
        "date": "2024-11-15",
        "close": 8.69532,
        "volume": 5147337
      },
      {
        "date": "2024-11-22",
        "close": 9.197455,
        "volume": 4582735
      },
      {
        "date": "2024-11-29",
        "close": 8.804116,
        "volume": 3334008
      },
      {
        "date": "2024-12-06",
        "close": 8.762271,
        "volume": 3584643
      },
      {
        "date": "2024-12-13",
        "close": 8.653475,
        "volume": 4511465
      },
      {
        "date": "2024-12-20",
        "close": 8.369895,
        "volume": 6771891
      },
      {
        "date": "2024-12-27",
        "close": 8.670662,
        "volume": 2667803
      },
      {
        "date": "2025-01-03",
        "close": 8.902681,
        "volume": 3925528
      },
      {
        "date": "2025-01-10",
        "close": 9.289381,
        "volume": 4008760
      },
      {
        "date": "2025-01-17",
        "close": 9.315161,
        "volume": 4018572
      },
      {
        "date": "2025-01-24",
        "close": 8.937055,
        "volume": 2903311
      },
      {
        "date": "2025-01-31",
        "close": 9.065954,
        "volume": 2961604
      },
      {
        "date": "2025-02-07",
        "close": 9.323754,
        "volume": 2995552
      },
      {
        "date": "2025-02-14",
        "close": 8.112096,
        "volume": 8324197
      },
      {
        "date": "2025-02-21",
        "close": 8.008976,
        "volume": 6700069
      },
      {
        "date": "2025-02-28",
        "close": 7.759769,
        "volume": 7432799
      },
      {
        "date": "2025-03-07",
        "close": 7.751176,
        "volume": 8324716
      },
      {
        "date": "2025-03-14",
        "close": 7.388597,
        "volume": 9668570
      },
      {
        "date": "2025-03-21",
        "close": 7.24668,
        "volume": 6760555
      },
      {
        "date": "2025-03-28",
        "close": 7.22894,
        "volume": 5896168
      },
      {
        "date": "2025-04-04",
        "close": 6.386303,
        "volume": 9069241
      },
      {
        "date": "2025-04-11",
        "close": 6.847536,
        "volume": 9393738
      },
      {
        "date": "2025-04-18",
        "close": 6.918495,
        "volume": 3839664
      },
      {
        "date": "2025-04-25",
        "close": 7.175721,
        "volume": 5714088
      },
      {
        "date": "2025-05-02",
        "close": 7.344248,
        "volume": 4574098
      },
      {
        "date": "2025-05-09",
        "close": 7.370858,
        "volume": 4054968
      },
      {
        "date": "2025-05-16",
        "close": 7.787741,
        "volume": 6940558
      },
      {
        "date": "2025-05-23",
        "close": 7.521645,
        "volume": 5019643
      },
      {
        "date": "2025-05-30",
        "close": 7.610344,
        "volume": 3184572
      },
      {
        "date": "2025-06-06",
        "close": 7.716782,
        "volume": 3944193
      },
      {
        "date": "2025-06-13",
        "close": 7.858979,
        "volume": 7548773
      },
      {
        "date": "2025-06-20",
        "close": 7.904724,
        "volume": 5649887
      },
      {
        "date": "2025-06-27",
        "close": 7.740043,
        "volume": 6665305
      },
      {
        "date": "2025-07-04",
        "close": 8.142598,
        "volume": 3992197
      },
      {
        "date": "2025-07-11",
        "close": 8.407919,
        "volume": 5954522
      },
      {
        "date": "2025-07-18",
        "close": 8.371323,
        "volume": 4549514
      },
      {
        "date": "2025-07-25",
        "close": 8.536004,
        "volume": 4175629
      },
      {
        "date": "2025-08-01",
        "close": 8.21579,
        "volume": 4672740
      },
      {
        "date": "2025-08-08",
        "close": 8.407919,
        "volume": 4202843
      },
      {
        "date": "2025-08-15",
        "close": 8.270684,
        "volume": 4447071
      },
      {
        "date": "2025-08-22",
        "close": 7.58451,
        "volume": 20813334
      },
      {
        "date": "2025-08-29",
        "close": 7.438126,
        "volume": 5405873
      },
      {
        "date": "2025-09-05",
        "close": 7.529616,
        "volume": 3965665
      },
      {
        "date": "2025-09-12",
        "close": 7.520467,
        "volume": 6032845
      },
      {
        "date": "2025-09-19",
        "close": 7.361055,
        "volume": 6386711
      },
      {
        "date": "2025-09-26",
        "close": 7.192267,
        "volume": 5998415
      },
      {
        "date": "2025-10-03",
        "close": 7.267284,
        "volume": 6862085
      },
      {
        "date": "2025-10-10",
        "close": 6.507736,
        "volume": 8534768
      },
      {
        "date": "2025-10-17",
        "close": 6.545244,
        "volume": 6582147
      },
      {
        "date": "2025-10-24",
        "close": 6.601507,
        "volume": 4953749
      },
      {
        "date": "2025-10-31",
        "close": 6.995347,
        "volume": 6769333
      },
      {
        "date": "2025-11-07",
        "close": 7.126627,
        "volume": 5235037
      },
      {
        "date": "2025-11-14",
        "close": 7.679878,
        "volume": 10495809
      },
      {
        "date": "2025-11-21",
        "close": 7.736141,
        "volume": 6639687
      },
      {
        "date": "2025-11-28",
        "close": 7.717387,
        "volume": 3533183
      },
      {
        "date": "2025-12-05",
        "close": 7.792404,
        "volume": 4700852
      },
      {
        "date": "2025-12-12",
        "close": 7.454827,
        "volume": 7942637
      },
      {
        "date": "2025-12-19",
        "close": 7.483684,
        "volume": 6822174
      },
      {
        "date": "2025-12-26",
        "close": 7.493303,
        "volume": 3577208
      },
      {
        "date": "2026-01-02",
        "close": 7.589495,
        "volume": 4327279
      },
      {
        "date": "2026-01-09",
        "close": 7.983879,
        "volume": 7139769
      },
      {
        "date": "2026-01-16",
        "close": 7.935783,
        "volume": 6102809
      },
      {
        "date": "2026-01-23",
        "close": 8.041594,
        "volume": 4246341
      },
      {
        "date": "2026-01-30",
        "close": 8.52255,
        "volume": 9027628
      },
      {
        "date": "2026-02-06",
        "close": 8.801505,
        "volume": 9134615
      },
      {
        "date": "2026-02-13",
        "close": 9.907705,
        "volume": 12797497
      },
      {
        "date": "2026-02-20",
        "close": 10.330947,
        "volume": 6597002
      },
      {
        "date": "2026-02-27",
        "close": 10.590664,
        "volume": 7051040
      },
      {
        "date": "2026-03-06",
        "close": 10.340566,
        "volume": 10062274
      },
      {
        "date": "2026-03-13",
        "close": 9.694539,
        "volume": 9212993
      },
      {
        "date": "2026-03-20",
        "close": 10.165529,
        "volume": 8766521
      },
      {
        "date": "2026-03-27",
        "close": 10.391212,
        "volume": 5896071
      },
      {
        "date": "2026-04-03",
        "close": 10.724829,
        "volume": 5852478
      },
      {
        "date": "2026-04-10",
        "close": 10.636519,
        "volume": 6535799
      },
      {
        "date": "2026-04-17",
        "close": 10.862201,
        "volume": 4879354
      },
      {
        "date": "2026-04-24",
        "close": 10.724829,
        "volume": 5052062
      },
      {
        "date": "2026-05-01",
        "close": 11.37244,
        "volume": 5508630
      },
      {
        "date": "2026-05-08",
        "close": 11.774744,
        "volume": 5669546
      },
      {
        "date": "2026-05-15",
        "close": 12.245734,
        "volume": 8631278
      },
      {
        "date": "2026-05-22",
        "close": 12.049488,
        "volume": 8316758
      },
      {
        "date": "2026-05-29",
        "close": 11.04,
        "volume": 6247989
      },
      {
        "date": "2026-06-05",
        "close": 10.96,
        "volume": 5554073
      },
      {
        "date": "2026-06-12",
        "close": 11.49,
        "volume": 7528045
      },
      {
        "date": "2026-06-19",
        "close": 10.81,
        "volume": 7055878
      },
      {
        "date": "2026-06-26",
        "close": 10.53,
        "volume": 13217371
      },
      {
        "date": "2026-07-03",
        "close": 10.59,
        "volume": 6778335
      },
      {
        "date": "2026-07-10",
        "close": 11.11,
        "volume": 6642591
      },
      {
        "date": "2026-07-17",
        "close": 11.11,
        "volume": 5408573
      },
      {
        "date": "2026-07-24",
        "close": 11.92,
        "volume": 7757293
      },
      {
        "date": "2026-07-31",
        "close": 12.34,
        "volume": 6524928
      },
      {
        "date": "2026-08-07",
        "close": 12.07,
        "volume": 6377280
      }
    ],
    "sharemaestro_context": {
      "trend": 10.636113,
      "fair_value": 9.124315,
      "market_activity": 64.875046,
      "market_dynamics": -0.259528,
      "relative_strength": 16.795517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.01442,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9714,
        "conditional_difference": -0.001477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.029035,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.010943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.062313,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.002514,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103502,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.128594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": -0.01331
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.312809
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.013115
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.065685
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.332069
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.017106
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.218244
      }
    ]
  }
}