{
  "ticker": {
    "uuid": "3c50f4cd-a899-4ed4-9e0c-84c61e9971ef",
    "symbol": "LPL",
    "name": "LG Display Co Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.08,
    "boundary_margin": -0.191176,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.746523,
    "volatility_stability": 1.0991,
    "risk_context": 0.134,
    "current_regime": {
      "move": 0.00304,
      "interruption": 0.1,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.721,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.88,
        "direction_boundary": 6.23,
        "core_momentum": -0.216693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353227
      },
      {
        "date": "2023-08-25",
        "close": 4.91,
        "direction_boundary": 5.57,
        "core_momentum": -0.118492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352745
      },
      {
        "date": "2023-09-01",
        "close": 5.05,
        "direction_boundary": 5.65,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353231
      },
      {
        "date": "2023-09-08",
        "close": 4.82,
        "direction_boundary": 5.57,
        "core_momentum": -0.13465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350516
      },
      {
        "date": "2023-09-15",
        "close": 5.1,
        "direction_boundary": 5.24,
        "core_momentum": -0.026718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360963
      },
      {
        "date": "2023-09-22",
        "close": 5.02,
        "direction_boundary": 4.59,
        "core_momentum": 0.093682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349103
      },
      {
        "date": "2023-09-29",
        "close": 4.88,
        "direction_boundary": 4.08,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329908
      },
      {
        "date": "2023-10-06",
        "close": 4.37,
        "direction_boundary": 4.72,
        "core_momentum": -0.074153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355733
      },
      {
        "date": "2023-10-13",
        "close": 4.54,
        "direction_boundary": 4.59,
        "core_momentum": -0.010893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354217
      },
      {
        "date": "2023-10-20",
        "close": 4.37,
        "direction_boundary": 5.13,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354423
      },
      {
        "date": "2023-10-27",
        "close": 4.42,
        "direction_boundary": 4.44,
        "core_momentum": -0.004505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337148
      },
      {
        "date": "2023-11-03",
        "close": 4.93,
        "direction_boundary": 4.84,
        "core_momentum": 0.018595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374793
      },
      {
        "date": "2023-11-10",
        "close": 5.08,
        "direction_boundary": 5.85,
        "core_momentum": -0.131624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377562
      },
      {
        "date": "2023-11-17",
        "close": 5.27,
        "direction_boundary": 5.56,
        "core_momentum": -0.052158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34656
      },
      {
        "date": "2023-11-24",
        "close": 4.88,
        "direction_boundary": 5.51,
        "core_momentum": -0.114338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357735
      },
      {
        "date": "2023-12-01",
        "close": 4.89,
        "direction_boundary": 5.63,
        "core_momentum": -0.131439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35066
      },
      {
        "date": "2023-12-08",
        "close": 4.76,
        "direction_boundary": 5.34,
        "core_momentum": -0.108614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349011
      },
      {
        "date": "2023-12-15",
        "close": 4.87,
        "direction_boundary": 5.05,
        "core_momentum": -0.035644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345619
      },
      {
        "date": "2023-12-22",
        "close": 4.79,
        "direction_boundary": 4.94,
        "core_momentum": -0.030364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343513
      },
      {
        "date": "2023-12-29",
        "close": 4.82,
        "direction_boundary": 4.96,
        "core_momentum": -0.028226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340606
      },
      {
        "date": "2024-01-05",
        "close": 5.03,
        "direction_boundary": 5.37,
        "core_momentum": -0.063315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344643
      },
      {
        "date": "2024-01-12",
        "close": 5.08,
        "direction_boundary": 5.35,
        "core_momentum": -0.050467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34219
      },
      {
        "date": "2024-01-19",
        "close": 4.94,
        "direction_boundary": 5.43,
        "core_momentum": -0.090239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324388
      },
      {
        "date": "2024-01-26",
        "close": 4.58,
        "direction_boundary": 5.79,
        "core_momentum": -0.208981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337664
      },
      {
        "date": "2024-02-02",
        "close": 4.44,
        "direction_boundary": 5.68,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339331
      },
      {
        "date": "2024-02-09",
        "close": 4.43,
        "direction_boundary": 5.75,
        "core_momentum": -0.229565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339079
      },
      {
        "date": "2024-02-16",
        "close": 4.49,
        "direction_boundary": 5.95,
        "core_momentum": -0.245378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326863
      },
      {
        "date": "2024-02-23",
        "close": 4.38,
        "direction_boundary": 5.8,
        "core_momentum": -0.244828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32791
      },
      {
        "date": "2024-03-01",
        "close": 4.2,
        "direction_boundary": 5.95,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328416
      },
      {
        "date": "2024-03-08",
        "close": 4.01,
        "direction_boundary": 5.62,
        "core_momentum": -0.286477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328339
      },
      {
        "date": "2024-03-15",
        "close": 4.24,
        "direction_boundary": 5.57,
        "core_momentum": -0.238779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328071
      },
      {
        "date": "2024-03-22",
        "close": 4.12,
        "direction_boundary": 5.92,
        "core_momentum": -0.304054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329242
      },
      {
        "date": "2024-03-29",
        "close": 4.1,
        "direction_boundary": 6.38,
        "core_momentum": -0.357367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327898
      },
      {
        "date": "2024-04-05",
        "close": 4.01,
        "direction_boundary": 6.12,
        "core_momentum": -0.344771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293084
      },
      {
        "date": "2024-04-12",
        "close": 3.75,
        "direction_boundary": 6.39,
        "core_momentum": -0.413146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29955
      },
      {
        "date": "2024-04-19",
        "close": 3.86,
        "direction_boundary": 6.16,
        "core_momentum": -0.373377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300193
      },
      {
        "date": "2024-04-26",
        "close": 3.95,
        "direction_boundary": 5.62,
        "core_momentum": -0.297153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30188
      },
      {
        "date": "2024-05-03",
        "close": 4.26,
        "direction_boundary": 5.65,
        "core_momentum": -0.246018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279339
      },
      {
        "date": "2024-05-10",
        "close": 3.95,
        "direction_boundary": 5.56,
        "core_momentum": -0.289568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290555
      },
      {
        "date": "2024-05-17",
        "close": 3.91,
        "direction_boundary": 6.2,
        "core_momentum": -0.369355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282752
      },
      {
        "date": "2024-05-24",
        "close": 3.63,
        "direction_boundary": 5.97,
        "core_momentum": -0.39196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281578
      },
      {
        "date": "2024-05-31",
        "close": 3.51,
        "direction_boundary": 6.23,
        "core_momentum": -0.436597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282518
      },
      {
        "date": "2024-06-07",
        "close": 3.54,
        "direction_boundary": 6.35,
        "core_momentum": -0.44252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283234
      },
      {
        "date": "2024-06-14",
        "close": 3.47,
        "direction_boundary": 6.59,
        "core_momentum": -0.473445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279076
      },
      {
        "date": "2024-06-21",
        "close": 3.81,
        "direction_boundary": 6.34,
        "core_momentum": -0.399054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31562
      },
      {
        "date": "2024-06-28",
        "close": 4.12,
        "direction_boundary": 6.06,
        "core_momentum": -0.320132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337509
      },
      {
        "date": "2024-07-05",
        "close": 4.64,
        "direction_boundary": 5.82,
        "core_momentum": -0.202749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374065
      },
      {
        "date": "2024-07-12",
        "close": 4.81,
        "direction_boundary": 5.98,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377611
      },
      {
        "date": "2024-07-19",
        "close": 4.45,
        "direction_boundary": 5.49,
        "core_momentum": -0.189435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39054
      },
      {
        "date": "2024-07-26",
        "close": 4.12,
        "direction_boundary": 5.33,
        "core_momentum": -0.227017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391052
      },
      {
        "date": "2024-08-02",
        "close": 3.95,
        "direction_boundary": 5.33,
        "core_momentum": -0.258912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392881
      },
      {
        "date": "2024-08-09",
        "close": 3.85,
        "direction_boundary": 5.24,
        "core_momentum": -0.265267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393951
      },
      {
        "date": "2024-08-16",
        "close": 4.08,
        "direction_boundary": 4.88,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402962
      },
      {
        "date": "2024-08-23",
        "close": 4.18,
        "direction_boundary": 4.91,
        "core_momentum": -0.148676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403556
      },
      {
        "date": "2024-08-30",
        "close": 4.14,
        "direction_boundary": 5.05,
        "core_momentum": -0.180198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399591
      },
      {
        "date": "2024-09-06",
        "close": 3.85,
        "direction_boundary": 4.82,
        "core_momentum": -0.201245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407214
      },
      {
        "date": "2024-09-13",
        "close": 3.88,
        "direction_boundary": 5.1,
        "core_momentum": -0.239216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399055
      },
      {
        "date": "2024-09-20",
        "close": 4.12,
        "direction_boundary": 5.02,
        "core_momentum": -0.179283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406701
      },
      {
        "date": "2024-09-27",
        "close": 4.23,
        "direction_boundary": 4.88,
        "core_momentum": -0.133197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408255
      },
      {
        "date": "2024-10-04",
        "close": 3.91,
        "direction_boundary": 4.37,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422006
      },
      {
        "date": "2024-10-11",
        "close": 3.81,
        "direction_boundary": 4.54,
        "core_momentum": -0.160793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412885
      },
      {
        "date": "2024-10-18",
        "close": 3.86,
        "direction_boundary": 4.37,
        "core_momentum": -0.116705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411292
      },
      {
        "date": "2024-10-25",
        "close": 3.61,
        "direction_boundary": 4.42,
        "core_momentum": -0.183258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420051
      },
      {
        "date": "2024-11-01",
        "close": 3.71,
        "direction_boundary": 4.93,
        "core_momentum": -0.247465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407029
      },
      {
        "date": "2024-11-08",
        "close": 3.52,
        "direction_boundary": 5.08,
        "core_momentum": -0.307087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400289
      },
      {
        "date": "2024-11-15",
        "close": 3.42,
        "direction_boundary": 5.27,
        "core_momentum": -0.351044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401657
      },
      {
        "date": "2024-11-22",
        "close": 3.45,
        "direction_boundary": 4.88,
        "core_momentum": -0.293033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389382
      },
      {
        "date": "2024-11-29",
        "close": 3.38,
        "direction_boundary": 4.89,
        "core_momentum": -0.308793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38767
      },
      {
        "date": "2024-12-06",
        "close": 3.17,
        "direction_boundary": 4.76,
        "core_momentum": -0.334034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396918
      },
      {
        "date": "2024-12-13",
        "close": 3.18,
        "direction_boundary": 4.87,
        "core_momentum": -0.347023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396381
      },
      {
        "date": "2024-12-20",
        "close": 3.21,
        "direction_boundary": 4.79,
        "core_momentum": -0.329854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37168
      },
      {
        "date": "2024-12-27",
        "close": 3.18,
        "direction_boundary": 4.82,
        "core_momentum": -0.340249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350977
      },
      {
        "date": "2025-01-03",
        "close": 3.16,
        "direction_boundary": 5.03,
        "core_momentum": -0.371769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29802
      },
      {
        "date": "2025-01-10",
        "close": 3.2,
        "direction_boundary": 5.08,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291749
      },
      {
        "date": "2025-01-17",
        "close": 3.24,
        "direction_boundary": 4.94,
        "core_momentum": -0.34413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279916
      },
      {
        "date": "2025-01-24",
        "close": 3.25,
        "direction_boundary": 4.58,
        "core_momentum": -0.290393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264417
      },
      {
        "date": "2025-01-31",
        "close": 3.23,
        "direction_boundary": 4.44,
        "core_momentum": -0.272523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260105
      },
      {
        "date": "2025-02-07",
        "close": 3.23,
        "direction_boundary": 4.43,
        "core_momentum": -0.27088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259003
      },
      {
        "date": "2025-02-14",
        "close": 3.39,
        "direction_boundary": 4.49,
        "core_momentum": -0.244989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254471
      },
      {
        "date": "2025-02-21",
        "close": 3.49,
        "direction_boundary": 4.38,
        "core_momentum": -0.203196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255754
      },
      {
        "date": "2025-02-28",
        "close": 3.28,
        "direction_boundary": 4.2,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266946
      },
      {
        "date": "2025-03-07",
        "close": 3.24,
        "direction_boundary": 4.01,
        "core_momentum": -0.19202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250789
      },
      {
        "date": "2025-03-14",
        "close": 3.19,
        "direction_boundary": 4.24,
        "core_momentum": -0.247642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250196
      },
      {
        "date": "2025-03-21",
        "close": 3.27,
        "direction_boundary": 4.12,
        "core_momentum": -0.206311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235506
      },
      {
        "date": "2025-03-28",
        "close": 3.15,
        "direction_boundary": 4.1,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233007
      },
      {
        "date": "2025-04-04",
        "close": 2.73,
        "direction_boundary": 4.01,
        "core_momentum": -0.319202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282188
      },
      {
        "date": "2025-04-11",
        "close": 2.8,
        "direction_boundary": 3.75,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286703
      },
      {
        "date": "2025-04-18",
        "close": 2.78,
        "direction_boundary": 3.86,
        "core_momentum": -0.279793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284557
      },
      {
        "date": "2025-04-25",
        "close": 2.9,
        "direction_boundary": 3.95,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283151
      },
      {
        "date": "2025-05-02",
        "close": 3.02,
        "direction_boundary": 4.26,
        "core_momentum": -0.29108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287056
      },
      {
        "date": "2025-05-09",
        "close": 3.09,
        "direction_boundary": 3.95,
        "core_momentum": -0.217722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282622
      },
      {
        "date": "2025-05-16",
        "close": 3.14,
        "direction_boundary": 3.91,
        "core_momentum": -0.196931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281911
      },
      {
        "date": "2025-05-23",
        "close": 3.01,
        "direction_boundary": 3.63,
        "core_momentum": -0.170799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286403
      },
      {
        "date": "2025-05-30",
        "close": 3.17,
        "direction_boundary": 3.51,
        "core_momentum": -0.096866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296085
      },
      {
        "date": "2025-06-06",
        "close": 3.24,
        "direction_boundary": 3.54,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284027
      },
      {
        "date": "2025-06-13",
        "close": 3.32,
        "direction_boundary": 3.47,
        "core_momentum": -0.043228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285894
      },
      {
        "date": "2025-06-20",
        "close": 3.43,
        "direction_boundary": 3.81,
        "core_momentum": -0.099738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288944
      },
      {
        "date": "2025-06-27",
        "close": 3.48,
        "direction_boundary": 4.12,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288867
      },
      {
        "date": "2025-07-04",
        "close": 3.61,
        "direction_boundary": 4.64,
        "core_momentum": -0.221983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292089
      },
      {
        "date": "2025-07-11",
        "close": 3.42,
        "direction_boundary": 4.81,
        "core_momentum": -0.288981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3031
      },
      {
        "date": "2025-07-18",
        "close": 3.36,
        "direction_boundary": 4.45,
        "core_momentum": -0.244944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304016
      },
      {
        "date": "2025-07-25",
        "close": 3.83,
        "direction_boundary": 4.12,
        "core_momentum": -0.070388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353152
      },
      {
        "date": "2025-08-01",
        "close": 3.88,
        "direction_boundary": 3.95,
        "core_momentum": -0.017722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352796
      },
      {
        "date": "2025-08-08",
        "close": 4.08,
        "direction_boundary": 3.85,
        "core_momentum": 0.05974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357639
      },
      {
        "date": "2025-08-15",
        "close": 4.44,
        "direction_boundary": 4.08,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368955
      },
      {
        "date": "2025-08-22",
        "close": 4.29,
        "direction_boundary": 4.18,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372993
      },
      {
        "date": "2025-08-29",
        "close": 4.41,
        "direction_boundary": 4.14,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359832
      },
      {
        "date": "2025-09-05",
        "close": 4.46,
        "direction_boundary": 3.85,
        "core_momentum": 0.158442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358214
      },
      {
        "date": "2025-09-12",
        "close": 4.46,
        "direction_boundary": 3.88,
        "core_momentum": 0.149485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356441
      },
      {
        "date": "2025-09-19",
        "close": 4.79,
        "direction_boundary": 4.12,
        "core_momentum": 0.162621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365299
      },
      {
        "date": "2025-09-26",
        "close": 5.09,
        "direction_boundary": 4.23,
        "core_momentum": 0.20331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362662
      },
      {
        "date": "2025-10-03",
        "close": 5.38,
        "direction_boundary": 3.91,
        "core_momentum": 0.375959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281109
      },
      {
        "date": "2025-10-10",
        "close": 5.32,
        "direction_boundary": 3.81,
        "core_momentum": 0.396325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285836
      },
      {
        "date": "2025-10-17",
        "close": 5.16,
        "direction_boundary": 3.86,
        "core_momentum": 0.336788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292796
      },
      {
        "date": "2025-10-24",
        "close": 4.95,
        "direction_boundary": 3.61,
        "core_momentum": 0.371191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305032
      },
      {
        "date": "2025-10-31",
        "close": 5.01,
        "direction_boundary": 3.71,
        "core_momentum": 0.350404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303857
      },
      {
        "date": "2025-11-07",
        "close": 4.56,
        "direction_boundary": 3.52,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34213
      },
      {
        "date": "2025-11-14",
        "close": 4.47,
        "direction_boundary": 3.42,
        "core_momentum": 0.307018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345525
      },
      {
        "date": "2025-11-21",
        "close": 4.2,
        "direction_boundary": 3.45,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353033
      },
      {
        "date": "2025-11-28",
        "close": 4.33,
        "direction_boundary": 3.38,
        "core_momentum": 0.281065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349547
      },
      {
        "date": "2025-12-05",
        "close": 4.54,
        "direction_boundary": 3.17,
        "core_momentum": 0.432177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352762
      },
      {
        "date": "2025-12-12",
        "close": 4.23,
        "direction_boundary": 3.18,
        "core_momentum": 0.330189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370804
      },
      {
        "date": "2025-12-19",
        "close": 4.15,
        "direction_boundary": 3.21,
        "core_momentum": 0.292835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371242
      },
      {
        "date": "2025-12-26",
        "close": 4.22,
        "direction_boundary": 3.18,
        "core_momentum": 0.327044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371342
      },
      {
        "date": "2026-01-02",
        "close": 4.25,
        "direction_boundary": 3.16,
        "core_momentum": 0.344937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368938
      },
      {
        "date": "2026-01-09",
        "close": 4.17,
        "direction_boundary": 3.2,
        "core_momentum": 0.303125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360577
      },
      {
        "date": "2026-01-16",
        "close": 4.33,
        "direction_boundary": 3.24,
        "core_momentum": 0.33642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360972
      },
      {
        "date": "2026-01-23",
        "close": 4.43,
        "direction_boundary": 3.25,
        "core_momentum": 0.363077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316828
      },
      {
        "date": "2026-01-30",
        "close": 3.97,
        "direction_boundary": 3.23,
        "core_momentum": 0.229102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354502
      },
      {
        "date": "2026-02-06",
        "close": 3.96,
        "direction_boundary": 3.23,
        "core_momentum": 0.226006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34728
      },
      {
        "date": "2026-02-13",
        "close": 4.0,
        "direction_boundary": 3.39,
        "core_momentum": 0.179941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325171
      },
      {
        "date": "2026-02-20",
        "close": 4.76,
        "direction_boundary": 3.49,
        "core_momentum": 0.363897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404846
      },
      {
        "date": "2026-02-27",
        "close": 5.06,
        "direction_boundary": 3.28,
        "core_momentum": 0.542683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411371
      },
      {
        "date": "2026-03-06",
        "close": 3.91,
        "direction_boundary": 3.24,
        "core_momentum": 0.20679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549586
      },
      {
        "date": "2026-03-13",
        "close": 3.89,
        "direction_boundary": 3.19,
        "core_momentum": 0.219436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549538
      },
      {
        "date": "2026-03-20",
        "close": 4.02,
        "direction_boundary": 3.27,
        "core_momentum": 0.229358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54133
      },
      {
        "date": "2026-03-27",
        "close": 3.89,
        "direction_boundary": 3.15,
        "core_momentum": 0.234921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533499
      },
      {
        "date": "2026-04-03",
        "close": 4.01,
        "direction_boundary": 2.73,
        "core_momentum": 0.468864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528434
      },
      {
        "date": "2026-04-10",
        "close": 4.49,
        "direction_boundary": 2.8,
        "core_momentum": 0.603571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555867
      },
      {
        "date": "2026-04-17",
        "close": 5.08,
        "direction_boundary": 2.78,
        "core_momentum": 0.827338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582925
      },
      {
        "date": "2026-04-24",
        "close": 4.18,
        "direction_boundary": 2.9,
        "core_momentum": 0.441379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640483
      },
      {
        "date": "2026-05-01",
        "close": 4.33,
        "direction_boundary": 3.02,
        "core_momentum": 0.433775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642633
      },
      {
        "date": "2026-05-08",
        "close": 4.39,
        "direction_boundary": 3.09,
        "core_momentum": 0.420712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630212
      },
      {
        "date": "2026-05-15",
        "close": 4.82,
        "direction_boundary": 3.14,
        "core_momentum": 0.535032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643047
      },
      {
        "date": "2026-05-22",
        "close": 5.05,
        "direction_boundary": 3.01,
        "core_momentum": 0.677741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638683
      },
      {
        "date": "2026-05-29",
        "close": 5.55,
        "direction_boundary": 3.17,
        "core_momentum": 0.750789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649428
      },
      {
        "date": "2026-06-05",
        "close": 4.86,
        "direction_boundary": 3.24,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675947
      },
      {
        "date": "2026-06-12",
        "close": 4.65,
        "direction_boundary": 3.32,
        "core_momentum": 0.400602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671171
      },
      {
        "date": "2026-06-19",
        "close": 4.64,
        "direction_boundary": 3.43,
        "core_momentum": 0.35277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670434
      },
      {
        "date": "2026-06-26",
        "close": 3.84,
        "direction_boundary": 3.48,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721679
      },
      {
        "date": "2026-07-03",
        "close": 3.59,
        "direction_boundary": 3.61,
        "core_momentum": -0.00554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726827
      },
      {
        "date": "2026-07-10",
        "close": 3.71,
        "direction_boundary": 3.42,
        "core_momentum": 0.084795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7286
      },
      {
        "date": "2026-07-17",
        "close": 3.29,
        "direction_boundary": 3.36,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74306
      },
      {
        "date": "2026-07-24",
        "close": 3.17,
        "direction_boundary": 3.83,
        "core_momentum": -0.172324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742324
      },
      {
        "date": "2026-07-31",
        "close": 3.0,
        "direction_boundary": 3.88,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731889
      },
      {
        "date": "2026-08-07",
        "close": 3.3,
        "direction_boundary": 4.08,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.88,
        "volume": 1133245
      },
      {
        "date": "2023-08-25",
        "close": 4.91,
        "volume": 820277
      },
      {
        "date": "2023-09-01",
        "close": 5.05,
        "volume": 657562
      },
      {
        "date": "2023-09-08",
        "close": 4.82,
        "volume": 607755
      },
      {
        "date": "2023-09-15",
        "close": 5.1,
        "volume": 714586
      },
      {
        "date": "2023-09-22",
        "close": 5.02,
        "volume": 996914
      },
      {
        "date": "2023-09-29",
        "close": 4.88,
        "volume": 934454
      },
      {
        "date": "2023-10-06",
        "close": 4.37,
        "volume": 1072512
      },
      {
        "date": "2023-10-13",
        "close": 4.54,
        "volume": 912095
      },
      {
        "date": "2023-10-20",
        "close": 4.37,
        "volume": 698646
      },
      {
        "date": "2023-10-27",
        "close": 4.42,
        "volume": 1075776
      },
      {
        "date": "2023-11-03",
        "close": 4.93,
        "volume": 1209072
      },
      {
        "date": "2023-11-10",
        "close": 5.08,
        "volume": 731069
      },
      {
        "date": "2023-11-17",
        "close": 5.27,
        "volume": 563314
      },
      {
        "date": "2023-11-24",
        "close": 4.88,
        "volume": 565044
      },
      {
        "date": "2023-12-01",
        "close": 4.89,
        "volume": 1008837
      },
      {
        "date": "2023-12-08",
        "close": 4.76,
        "volume": 1120893
      },
      {
        "date": "2023-12-15",
        "close": 4.87,
        "volume": 877962
      },
      {
        "date": "2023-12-22",
        "close": 4.79,
        "volume": 1631614
      },
      {
        "date": "2023-12-29",
        "close": 4.82,
        "volume": 533119
      },
      {
        "date": "2024-01-05",
        "close": 5.03,
        "volume": 5649775
      },
      {
        "date": "2024-01-12",
        "close": 5.08,
        "volume": 4281458
      },
      {
        "date": "2024-01-19",
        "close": 4.94,
        "volume": 4971161
      },
      {
        "date": "2024-01-26",
        "close": 4.58,
        "volume": 3089207
      },
      {
        "date": "2024-02-02",
        "close": 4.44,
        "volume": 1707910
      },
      {
        "date": "2024-02-09",
        "close": 4.43,
        "volume": 1093323
      },
      {
        "date": "2024-02-16",
        "close": 4.49,
        "volume": 725224
      },
      {
        "date": "2024-02-23",
        "close": 4.38,
        "volume": 1332363
      },
      {
        "date": "2024-03-01",
        "close": 4.2,
        "volume": 1830420
      },
      {
        "date": "2024-03-08",
        "close": 4.01,
        "volume": 1262317
      },
      {
        "date": "2024-03-15",
        "close": 4.24,
        "volume": 1377805
      },
      {
        "date": "2024-03-22",
        "close": 4.12,
        "volume": 1068935
      },
      {
        "date": "2024-03-29",
        "close": 4.1,
        "volume": 905330
      },
      {
        "date": "2024-04-05",
        "close": 4.01,
        "volume": 1680062
      },
      {
        "date": "2024-04-12",
        "close": 3.75,
        "volume": 1336250
      },
      {
        "date": "2024-04-19",
        "close": 3.86,
        "volume": 996043
      },
      {
        "date": "2024-04-26",
        "close": 3.95,
        "volume": 681815
      },
      {
        "date": "2024-05-03",
        "close": 4.26,
        "volume": 1003245
      },
      {
        "date": "2024-05-10",
        "close": 3.95,
        "volume": 7049558
      },
      {
        "date": "2024-05-17",
        "close": 3.91,
        "volume": 984406
      },
      {
        "date": "2024-05-24",
        "close": 3.63,
        "volume": 1340461
      },
      {
        "date": "2024-05-31",
        "close": 3.51,
        "volume": 2184115
      },
      {
        "date": "2024-06-07",
        "close": 3.54,
        "volume": 1370816
      },
      {
        "date": "2024-06-14",
        "close": 3.47,
        "volume": 1482292
      },
      {
        "date": "2024-06-21",
        "close": 3.81,
        "volume": 1830277
      },
      {
        "date": "2024-06-28",
        "close": 4.12,
        "volume": 1560230
      },
      {
        "date": "2024-07-05",
        "close": 4.64,
        "volume": 1008871
      },
      {
        "date": "2024-07-12",
        "close": 4.81,
        "volume": 1770511
      },
      {
        "date": "2024-07-19",
        "close": 4.45,
        "volume": 959181
      },
      {
        "date": "2024-07-26",
        "close": 4.12,
        "volume": 1001779
      },
      {
        "date": "2024-08-02",
        "close": 3.95,
        "volume": 892859
      },
      {
        "date": "2024-08-09",
        "close": 3.85,
        "volume": 1487824
      },
      {
        "date": "2024-08-16",
        "close": 4.08,
        "volume": 713952
      },
      {
        "date": "2024-08-23",
        "close": 4.18,
        "volume": 487334
      },
      {
        "date": "2024-08-30",
        "close": 4.14,
        "volume": 410653
      },
      {
        "date": "2024-09-06",
        "close": 3.85,
        "volume": 644843
      },
      {
        "date": "2024-09-13",
        "close": 3.88,
        "volume": 826953
      },
      {
        "date": "2024-09-20",
        "close": 4.12,
        "volume": 1091928
      },
      {
        "date": "2024-09-27",
        "close": 4.23,
        "volume": 545841
      },
      {
        "date": "2024-10-04",
        "close": 3.91,
        "volume": 659217
      },
      {
        "date": "2024-10-11",
        "close": 3.81,
        "volume": 971659
      },
      {
        "date": "2024-10-18",
        "close": 3.86,
        "volume": 908161
      },
      {
        "date": "2024-10-25",
        "close": 3.61,
        "volume": 1315708
      },
      {
        "date": "2024-11-01",
        "close": 3.71,
        "volume": 813563
      },
      {
        "date": "2024-11-08",
        "close": 3.52,
        "volume": 908856
      },
      {
        "date": "2024-11-15",
        "close": 3.42,
        "volume": 1237463
      },
      {
        "date": "2024-11-22",
        "close": 3.45,
        "volume": 717990
      },
      {
        "date": "2024-11-29",
        "close": 3.38,
        "volume": 492695
      },
      {
        "date": "2024-12-06",
        "close": 3.17,
        "volume": 1057732
      },
      {
        "date": "2024-12-13",
        "close": 3.18,
        "volume": 801825
      },
      {
        "date": "2024-12-20",
        "close": 3.21,
        "volume": 1393211
      },
      {
        "date": "2024-12-27",
        "close": 3.18,
        "volume": 1275464
      },
      {
        "date": "2025-01-03",
        "close": 3.16,
        "volume": 960523
      },
      {
        "date": "2025-01-10",
        "close": 3.2,
        "volume": 1047112
      },
      {
        "date": "2025-01-17",
        "close": 3.24,
        "volume": 1080159
      },
      {
        "date": "2025-01-24",
        "close": 3.25,
        "volume": 765531
      },
      {
        "date": "2025-01-31",
        "close": 3.23,
        "volume": 682229
      },
      {
        "date": "2025-02-07",
        "close": 3.23,
        "volume": 1245454
      },
      {
        "date": "2025-02-14",
        "close": 3.39,
        "volume": 789332
      },
      {
        "date": "2025-02-21",
        "close": 3.49,
        "volume": 443151
      },
      {
        "date": "2025-02-28",
        "close": 3.28,
        "volume": 753665
      },
      {
        "date": "2025-03-07",
        "close": 3.24,
        "volume": 951346
      },
      {
        "date": "2025-03-14",
        "close": 3.19,
        "volume": 959492
      },
      {
        "date": "2025-03-21",
        "close": 3.27,
        "volume": 725604
      },
      {
        "date": "2025-03-28",
        "close": 3.15,
        "volume": 790724
      },
      {
        "date": "2025-04-04",
        "close": 2.73,
        "volume": 1870427
      },
      {
        "date": "2025-04-11",
        "close": 2.8,
        "volume": 3069590
      },
      {
        "date": "2025-04-18",
        "close": 2.78,
        "volume": 1355341
      },
      {
        "date": "2025-04-25",
        "close": 2.9,
        "volume": 1419571
      },
      {
        "date": "2025-05-02",
        "close": 3.02,
        "volume": 1071134
      },
      {
        "date": "2025-05-09",
        "close": 3.09,
        "volume": 853855
      },
      {
        "date": "2025-05-16",
        "close": 3.14,
        "volume": 1322373
      },
      {
        "date": "2025-05-23",
        "close": 3.01,
        "volume": 736069
      },
      {
        "date": "2025-05-30",
        "close": 3.17,
        "volume": 785064
      },
      {
        "date": "2025-06-06",
        "close": 3.24,
        "volume": 873854
      },
      {
        "date": "2025-06-13",
        "close": 3.32,
        "volume": 1137075
      },
      {
        "date": "2025-06-20",
        "close": 3.43,
        "volume": 835270
      },
      {
        "date": "2025-06-27",
        "close": 3.48,
        "volume": 1133737
      },
      {
        "date": "2025-07-04",
        "close": 3.61,
        "volume": 1053821
      },
      {
        "date": "2025-07-11",
        "close": 3.42,
        "volume": 1179818
      },
      {
        "date": "2025-07-18",
        "close": 3.36,
        "volume": 909378
      },
      {
        "date": "2025-07-25",
        "close": 3.83,
        "volume": 1956848
      },
      {
        "date": "2025-08-01",
        "close": 3.88,
        "volume": 2272302
      },
      {
        "date": "2025-08-08",
        "close": 4.08,
        "volume": 2233325
      },
      {
        "date": "2025-08-15",
        "close": 4.44,
        "volume": 4053653
      },
      {
        "date": "2025-08-22",
        "close": 4.29,
        "volume": 3155215
      },
      {
        "date": "2025-08-29",
        "close": 4.41,
        "volume": 3079580
      },
      {
        "date": "2025-09-05",
        "close": 4.46,
        "volume": 1795925
      },
      {
        "date": "2025-09-12",
        "close": 4.46,
        "volume": 2931625
      },
      {
        "date": "2025-09-19",
        "close": 4.79,
        "volume": 3885428
      },
      {
        "date": "2025-09-26",
        "close": 5.09,
        "volume": 3405455
      },
      {
        "date": "2025-10-03",
        "close": 5.38,
        "volume": 2636179
      },
      {
        "date": "2025-10-10",
        "close": 5.32,
        "volume": 3626251
      },
      {
        "date": "2025-10-17",
        "close": 5.16,
        "volume": 3949377
      },
      {
        "date": "2025-10-24",
        "close": 4.95,
        "volume": 3851998
      },
      {
        "date": "2025-10-31",
        "close": 5.01,
        "volume": 3900509
      },
      {
        "date": "2025-11-07",
        "close": 4.56,
        "volume": 3909436
      },
      {
        "date": "2025-11-14",
        "close": 4.47,
        "volume": 2188254
      },
      {
        "date": "2025-11-21",
        "close": 4.2,
        "volume": 2814384
      },
      {
        "date": "2025-11-28",
        "close": 4.33,
        "volume": 1710447
      },
      {
        "date": "2025-12-05",
        "close": 4.54,
        "volume": 1754238
      },
      {
        "date": "2025-12-12",
        "close": 4.23,
        "volume": 1306409
      },
      {
        "date": "2025-12-19",
        "close": 4.15,
        "volume": 1696392
      },
      {
        "date": "2025-12-26",
        "close": 4.22,
        "volume": 1359728
      },
      {
        "date": "2026-01-02",
        "close": 4.25,
        "volume": 1082295
      },
      {
        "date": "2026-01-09",
        "close": 4.17,
        "volume": 2911977
      },
      {
        "date": "2026-01-16",
        "close": 4.33,
        "volume": 2992909
      },
      {
        "date": "2026-01-23",
        "close": 4.43,
        "volume": 3018925
      },
      {
        "date": "2026-01-30",
        "close": 3.97,
        "volume": 5523438
      },
      {
        "date": "2026-02-06",
        "close": 3.96,
        "volume": 4613733
      },
      {
        "date": "2026-02-13",
        "close": 4.0,
        "volume": 3362558
      },
      {
        "date": "2026-02-20",
        "close": 4.76,
        "volume": 4886696
      },
      {
        "date": "2026-02-27",
        "close": 5.06,
        "volume": 5894472
      },
      {
        "date": "2026-03-06",
        "close": 3.91,
        "volume": 6784567
      },
      {
        "date": "2026-03-13",
        "close": 3.89,
        "volume": 5704420
      },
      {
        "date": "2026-03-20",
        "close": 4.02,
        "volume": 6004960
      },
      {
        "date": "2026-03-27",
        "close": 3.89,
        "volume": 13560467
      },
      {
        "date": "2026-04-03",
        "close": 4.01,
        "volume": 12089001
      },
      {
        "date": "2026-04-10",
        "close": 4.49,
        "volume": 16135648
      },
      {
        "date": "2026-04-17",
        "close": 5.08,
        "volume": 10395143
      },
      {
        "date": "2026-04-24",
        "close": 4.18,
        "volume": 11783116
      },
      {
        "date": "2026-05-01",
        "close": 4.33,
        "volume": 7212760
      },
      {
        "date": "2026-05-08",
        "close": 4.39,
        "volume": 8330783
      },
      {
        "date": "2026-05-15",
        "close": 4.82,
        "volume": 12683275
      },
      {
        "date": "2026-05-22",
        "close": 5.05,
        "volume": 8293087
      },
      {
        "date": "2026-05-29",
        "close": 5.55,
        "volume": 7758241
      },
      {
        "date": "2026-06-05",
        "close": 4.86,
        "volume": 10644662
      },
      {
        "date": "2026-06-12",
        "close": 4.65,
        "volume": 11785557
      },
      {
        "date": "2026-06-19",
        "close": 4.64,
        "volume": 8554617
      },
      {
        "date": "2026-06-26",
        "close": 3.84,
        "volume": 15498447
      },
      {
        "date": "2026-07-03",
        "close": 3.59,
        "volume": 11533576
      },
      {
        "date": "2026-07-10",
        "close": 3.71,
        "volume": 11938933
      },
      {
        "date": "2026-07-17",
        "close": 3.29,
        "volume": 23620800
      },
      {
        "date": "2026-07-24",
        "close": 3.17,
        "volume": 14100370
      },
      {
        "date": "2026-07-31",
        "close": 3.0,
        "volume": 20178384
      },
      {
        "date": "2026-08-07",
        "close": 3.3,
        "volume": 15277717
      }
    ],
    "sharemaestro_context": {
      "trend": 4.205667,
      "fair_value": 4.075833,
      "market_activity": -33.00969,
      "market_dynamics": -0.934597,
      "relative_strength": -32.854898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.039634,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9714,
        "conditional_difference": -0.024496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.06997,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.9286,
        "conditional_difference": -0.013518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.130926,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.022869,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.250223,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.058203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.080425
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.071038
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.027888
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.011442
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.23622
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.058824
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.00304
      }
    ]
  }
}