{
  "ticker": {
    "uuid": "3c53d94c-612f-4919-970d-d50f99dc8c42",
    "symbol": "MCY",
    "name": "Mercury General Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.821919,
    "boundary_margin": 0.568275,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210588,
    "volatility_stability": 0.6837,
    "risk_context": 0.4749,
    "current_regime": {
      "move": 3.130501,
      "interruption": -0.386988,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.05734,
        "direction_boundary": 30.873443,
        "core_momentum": -0.123605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294828
      },
      {
        "date": "2023-08-25",
        "close": 27.300594,
        "direction_boundary": 29.731315,
        "core_momentum": -0.081756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287824
      },
      {
        "date": "2023-09-01",
        "close": 26.823442,
        "direction_boundary": 29.605411,
        "core_momentum": -0.093968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283814
      },
      {
        "date": "2023-09-08",
        "close": 26.280798,
        "direction_boundary": 30.504725,
        "core_momentum": -0.138468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260593
      },
      {
        "date": "2023-09-15",
        "close": 27.418049,
        "direction_boundary": 29.072671,
        "core_momentum": -0.056913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267827
      },
      {
        "date": "2023-09-22",
        "close": 26.756006,
        "direction_boundary": 27.320868,
        "core_momentum": -0.020675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268889
      },
      {
        "date": "2023-09-29",
        "close": 26.510104,
        "direction_boundary": 25.795982,
        "core_momentum": 0.027683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262012
      },
      {
        "date": "2023-10-06",
        "close": 26.850584,
        "direction_boundary": 25.714292,
        "core_momentum": 0.044189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25937
      },
      {
        "date": "2023-10-13",
        "close": 28.117924,
        "direction_boundary": 27.629476,
        "core_momentum": 0.017679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241941
      },
      {
        "date": "2023-10-20",
        "close": 28.647558,
        "direction_boundary": 26.195357,
        "core_momentum": 0.093612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238671
      },
      {
        "date": "2023-10-27",
        "close": 28.042262,
        "direction_boundary": 26.413198,
        "core_momentum": 0.061676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238928
      },
      {
        "date": "2023-11-03",
        "close": 34.464082,
        "direction_boundary": 33.384104,
        "core_momentum": 0.03235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369072
      },
      {
        "date": "2023-11-10",
        "close": 34.104687,
        "direction_boundary": 34.00132,
        "core_momentum": 0.00304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369895
      },
      {
        "date": "2023-11-17",
        "close": 34.104687,
        "direction_boundary": 33.420411,
        "core_momentum": 0.020475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366326
      },
      {
        "date": "2023-11-24",
        "close": 34.870765,
        "direction_boundary": 34.019473,
        "core_momentum": 0.025024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359306
      },
      {
        "date": "2023-12-01",
        "close": 36.828522,
        "direction_boundary": 33.247953,
        "core_momentum": 0.107693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364274
      },
      {
        "date": "2023-12-08",
        "close": 36.781233,
        "direction_boundary": 32.40382,
        "core_momentum": 0.135089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362651
      },
      {
        "date": "2023-12-15",
        "close": 35.68567,
        "direction_boundary": 31.291023,
        "core_momentum": 0.140444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36476
      },
      {
        "date": "2023-12-22",
        "close": 35.885883,
        "direction_boundary": 30.640654,
        "core_momentum": 0.171185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364567
      },
      {
        "date": "2023-12-29",
        "close": 35.571262,
        "direction_boundary": 31.327664,
        "core_momentum": 0.135458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364325
      },
      {
        "date": "2024-01-05",
        "close": 36.629533,
        "direction_boundary": 33.370374,
        "core_momentum": 0.097666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359858
      },
      {
        "date": "2024-01-12",
        "close": 37.134834,
        "direction_boundary": 32.802446,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357335
      },
      {
        "date": "2024-01-19",
        "close": 38.75561,
        "direction_boundary": 31.895592,
        "core_momentum": 0.215077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354345
      },
      {
        "date": "2024-01-26",
        "close": 39.442056,
        "direction_boundary": 31.694069,
        "core_momentum": 0.244462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350668
      },
      {
        "date": "2024-02-02",
        "close": 36.972756,
        "direction_boundary": 35.367284,
        "core_momentum": 0.045394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358423
      },
      {
        "date": "2024-02-09",
        "close": 38.66027,
        "direction_boundary": 34.057384,
        "core_momentum": 0.135151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361418
      },
      {
        "date": "2024-02-16",
        "close": 48.308653,
        "direction_boundary": 33.471135,
        "core_momentum": 0.443293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446275
      },
      {
        "date": "2024-02-23",
        "close": 48.051236,
        "direction_boundary": 31.684909,
        "core_momentum": 0.516534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447569
      },
      {
        "date": "2024-03-01",
        "close": 46.163508,
        "direction_boundary": 30.40249,
        "core_momentum": 0.518412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452573
      },
      {
        "date": "2024-03-08",
        "close": 46.106305,
        "direction_boundary": 27.929253,
        "core_momentum": 0.650825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449842
      },
      {
        "date": "2024-03-15",
        "close": 46.599208,
        "direction_boundary": 27.811535,
        "core_momentum": 0.675535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449067
      },
      {
        "date": "2024-03-22",
        "close": 46.464833,
        "direction_boundary": 28.218758,
        "core_momentum": 0.646594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445745
      },
      {
        "date": "2024-03-29",
        "close": 49.526656,
        "direction_boundary": 29.375644,
        "core_momentum": 0.685977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447269
      },
      {
        "date": "2024-04-05",
        "close": 48.768399,
        "direction_boundary": 30.180837,
        "core_momentum": 0.615873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450388
      },
      {
        "date": "2024-04-12",
        "close": 48.854782,
        "direction_boundary": 27.756004,
        "core_momentum": 0.760152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450024
      },
      {
        "date": "2024-04-19",
        "close": 51.475088,
        "direction_boundary": 28.709278,
        "core_momentum": 0.792977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452044
      },
      {
        "date": "2024-04-26",
        "close": 49.584245,
        "direction_boundary": 28.144718,
        "core_momentum": 0.76176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455699
      },
      {
        "date": "2024-05-03",
        "close": 52.502094,
        "direction_boundary": 27.321015,
        "core_momentum": 0.921674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374858
      },
      {
        "date": "2024-05-10",
        "close": 55.247176,
        "direction_boundary": 27.339525,
        "core_momentum": 1.02078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375798
      },
      {
        "date": "2024-05-17",
        "close": 55.86146,
        "direction_boundary": 28.588962,
        "core_momentum": 0.953952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375018
      },
      {
        "date": "2024-05-24",
        "close": 54.815258,
        "direction_boundary": 27.34878,
        "core_momentum": 1.004304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378627
      },
      {
        "date": "2024-05-31",
        "close": 53.58669,
        "direction_boundary": 28.015147,
        "core_momentum": 0.912776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378599
      },
      {
        "date": "2024-06-07",
        "close": 52.655665,
        "direction_boundary": 27.561647,
        "core_momentum": 0.910469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380612
      },
      {
        "date": "2024-06-14",
        "close": 48.985859,
        "direction_boundary": 28.647848,
        "core_momentum": 0.709932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394534
      },
      {
        "date": "2024-06-21",
        "close": 50.656709,
        "direction_boundary": 28.638492,
        "core_momentum": 0.768833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395503
      },
      {
        "date": "2024-06-28",
        "close": 51.323118,
        "direction_boundary": 28.32039,
        "core_momentum": 0.812232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394223
      },
      {
        "date": "2024-07-05",
        "close": 50.801581,
        "direction_boundary": 27.35673,
        "core_momentum": 0.857005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394982
      },
      {
        "date": "2024-07-12",
        "close": 52.597987,
        "direction_boundary": 26.860866,
        "core_momentum": 0.958164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396178
      },
      {
        "date": "2024-07-19",
        "close": 54.452341,
        "direction_boundary": 28.432662,
        "core_momentum": 0.915133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39514
      },
      {
        "date": "2024-07-26",
        "close": 56.152166,
        "direction_boundary": 29.826695,
        "core_momentum": 0.882614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395861
      },
      {
        "date": "2024-08-02",
        "close": 56.99242,
        "direction_boundary": 28.563645,
        "core_momentum": 0.995278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379448
      },
      {
        "date": "2024-08-09",
        "close": 58.354211,
        "direction_boundary": 29.143712,
        "core_momentum": 1.002292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377462
      },
      {
        "date": "2024-08-16",
        "close": 58.701903,
        "direction_boundary": 27.05734,
        "core_momentum": 1.169537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231059
      },
      {
        "date": "2024-08-23",
        "close": 60.372753,
        "direction_boundary": 27.300594,
        "core_momentum": 1.211408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23199
      },
      {
        "date": "2024-08-30",
        "close": 63.965565,
        "direction_boundary": 26.823442,
        "core_momentum": 1.384689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230468
      },
      {
        "date": "2024-09-06",
        "close": 59.899507,
        "direction_boundary": 26.280798,
        "core_momentum": 1.279212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25427
      },
      {
        "date": "2024-09-13",
        "close": 56.72244,
        "direction_boundary": 27.418049,
        "core_momentum": 1.068799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269561
      },
      {
        "date": "2024-09-20",
        "close": 58.315058,
        "direction_boundary": 26.756006,
        "core_momentum": 1.179513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270524
      },
      {
        "date": "2024-09-27",
        "close": 61.403182,
        "direction_boundary": 26.510104,
        "core_momentum": 1.316218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266044
      },
      {
        "date": "2024-10-04",
        "close": 63.209444,
        "direction_boundary": 26.850584,
        "core_momentum": 1.354118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265262
      },
      {
        "date": "2024-10-11",
        "close": 63.180311,
        "direction_boundary": 28.117924,
        "core_momentum": 1.246976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265418
      },
      {
        "date": "2024-10-18",
        "close": 65.345882,
        "direction_boundary": 28.647558,
        "core_momentum": 1.281028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260703
      },
      {
        "date": "2024-10-25",
        "close": 65.103105,
        "direction_boundary": 28.042262,
        "core_momentum": 1.321607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252721
      },
      {
        "date": "2024-11-01",
        "close": 63.71442,
        "direction_boundary": 34.464082,
        "core_momentum": 0.848719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247144
      },
      {
        "date": "2024-11-08",
        "close": 71.716353,
        "direction_boundary": 34.104687,
        "core_momentum": 1.10283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285526
      },
      {
        "date": "2024-11-15",
        "close": 70.890911,
        "direction_boundary": 34.104687,
        "core_momentum": 1.078627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287085
      },
      {
        "date": "2024-11-22",
        "close": 75.037544,
        "direction_boundary": 34.870765,
        "core_momentum": 1.151875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291457
      },
      {
        "date": "2024-11-29",
        "close": 76.678717,
        "direction_boundary": 36.828522,
        "core_momentum": 1.082047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287341
      },
      {
        "date": "2024-12-06",
        "close": 74.047013,
        "direction_boundary": 36.781233,
        "core_momentum": 1.013174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292105
      },
      {
        "date": "2024-12-13",
        "close": 71.360938,
        "direction_boundary": 35.68567,
        "core_momentum": 0.999709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275084
      },
      {
        "date": "2024-12-20",
        "close": 66.513154,
        "direction_boundary": 35.885883,
        "core_momentum": 0.853463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297494
      },
      {
        "date": "2024-12-27",
        "close": 65.332909,
        "direction_boundary": 35.571262,
        "core_momentum": 0.836677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300043
      },
      {
        "date": "2025-01-03",
        "close": 64.123401,
        "direction_boundary": 36.629533,
        "core_momentum": 0.750593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301372
      },
      {
        "date": "2025-01-10",
        "close": 47.43415,
        "direction_boundary": 37.134834,
        "core_momentum": 0.277349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522996
      },
      {
        "date": "2025-01-17",
        "close": 47.00497,
        "direction_boundary": 38.75561,
        "core_momentum": 0.212856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520045
      },
      {
        "date": "2025-01-24",
        "close": 48.165707,
        "direction_boundary": 39.442056,
        "core_momentum": 0.221176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51923
      },
      {
        "date": "2025-01-31",
        "close": 48.614395,
        "direction_boundary": 36.972756,
        "core_momentum": 0.314871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518842
      },
      {
        "date": "2025-02-07",
        "close": 48.750952,
        "direction_boundary": 38.66027,
        "core_momentum": 0.261009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517257
      },
      {
        "date": "2025-02-14",
        "close": 53.462179,
        "direction_boundary": 48.308653,
        "core_momentum": 0.106679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535088
      },
      {
        "date": "2025-02-21",
        "close": 50.945623,
        "direction_boundary": 48.051236,
        "core_momentum": 0.060235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536515
      },
      {
        "date": "2025-02-28",
        "close": 52.603819,
        "direction_boundary": 46.163508,
        "core_momentum": 0.139511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5315
      },
      {
        "date": "2025-03-07",
        "close": 52.457507,
        "direction_boundary": 46.106305,
        "core_momentum": 0.137751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524851
      },
      {
        "date": "2025-03-14",
        "close": 56.16175,
        "direction_boundary": 46.599208,
        "core_momentum": 0.205208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529326
      },
      {
        "date": "2025-03-21",
        "close": 54.866841,
        "direction_boundary": 46.464833,
        "core_momentum": 0.180825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528643
      },
      {
        "date": "2025-03-28",
        "close": 55.102279,
        "direction_boundary": 49.526656,
        "core_momentum": 0.112578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523028
      },
      {
        "date": "2025-04-04",
        "close": 49.304621,
        "direction_boundary": 48.768399,
        "core_momentum": 0.010995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541064
      },
      {
        "date": "2025-04-11",
        "close": 50.834967,
        "direction_boundary": 48.854782,
        "core_momentum": 0.040532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543811
      },
      {
        "date": "2025-04-18",
        "close": 52.78714,
        "direction_boundary": 51.475088,
        "core_momentum": 0.025489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544454
      },
      {
        "date": "2025-04-25",
        "close": 52.885239,
        "direction_boundary": 49.584245,
        "core_momentum": 0.066573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544601
      },
      {
        "date": "2025-05-02",
        "close": 56.240229,
        "direction_boundary": 52.502094,
        "core_momentum": 0.0712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552587
      },
      {
        "date": "2025-05-09",
        "close": 59.045864,
        "direction_boundary": 55.247176,
        "core_momentum": 0.068758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529518
      },
      {
        "date": "2025-05-16",
        "close": 60.59583,
        "direction_boundary": 55.86146,
        "core_momentum": 0.084752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531486
      },
      {
        "date": "2025-05-23",
        "close": 58.633848,
        "direction_boundary": 54.815258,
        "core_momentum": 0.069663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524781
      },
      {
        "date": "2025-05-30",
        "close": 63.254317,
        "direction_boundary": 53.58669,
        "core_momentum": 0.180411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536467
      },
      {
        "date": "2025-06-06",
        "close": 64.196068,
        "direction_boundary": 52.655665,
        "core_momentum": 0.219167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535794
      },
      {
        "date": "2025-06-13",
        "close": 63.572152,
        "direction_boundary": 48.985859,
        "core_momentum": 0.297765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533925
      },
      {
        "date": "2025-06-20",
        "close": 63.167988,
        "direction_boundary": 50.656709,
        "core_momentum": 0.246982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525435
      },
      {
        "date": "2025-06-27",
        "close": 65.10995,
        "direction_boundary": 51.323118,
        "core_momentum": 0.268628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526762
      },
      {
        "date": "2025-07-04",
        "close": 66.352017,
        "direction_boundary": 50.801581,
        "core_momentum": 0.306101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526693
      },
      {
        "date": "2025-07-11",
        "close": 65.100092,
        "direction_boundary": 52.597987,
        "core_momentum": 0.237692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297903
      },
      {
        "date": "2025-07-18",
        "close": 67.1012,
        "direction_boundary": 54.452341,
        "core_momentum": 0.232292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297284
      },
      {
        "date": "2025-07-25",
        "close": 68.658713,
        "direction_boundary": 56.152166,
        "core_momentum": 0.222726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297187
      },
      {
        "date": "2025-08-01",
        "close": 67.071627,
        "direction_boundary": 56.99242,
        "core_momentum": 0.176852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301564
      },
      {
        "date": "2025-08-08",
        "close": 69.821919,
        "direction_boundary": 58.354211,
        "core_momentum": 0.196519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303639
      },
      {
        "date": "2025-08-15",
        "close": 73.153813,
        "direction_boundary": 58.701903,
        "core_momentum": 0.246192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286155
      },
      {
        "date": "2025-08-22",
        "close": 75.352075,
        "direction_boundary": 60.372753,
        "core_momentum": 0.248114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273437
      },
      {
        "date": "2025-08-29",
        "close": 76.229408,
        "direction_boundary": 63.965565,
        "core_momentum": 0.191726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272367
      },
      {
        "date": "2025-09-05",
        "close": 76.327985,
        "direction_boundary": 59.899507,
        "core_momentum": 0.274267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271914
      },
      {
        "date": "2025-09-12",
        "close": 78.544805,
        "direction_boundary": 56.72244,
        "core_momentum": 0.384722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261591
      },
      {
        "date": "2025-09-19",
        "close": 78.693264,
        "direction_boundary": 58.315058,
        "core_momentum": 0.34945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256902
      },
      {
        "date": "2025-09-26",
        "close": 82.355257,
        "direction_boundary": 61.403182,
        "core_momentum": 0.341221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260159
      },
      {
        "date": "2025-10-03",
        "close": 86.037045,
        "direction_boundary": 63.209444,
        "core_momentum": 0.361142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18806
      },
      {
        "date": "2025-10-10",
        "close": 79.316792,
        "direction_boundary": 63.180311,
        "core_momentum": 0.255404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235261
      },
      {
        "date": "2025-10-17",
        "close": 78.96049,
        "direction_boundary": 65.345882,
        "core_momentum": 0.208347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235157
      },
      {
        "date": "2025-10-24",
        "close": 78.445832,
        "direction_boundary": 65.103105,
        "core_momentum": 0.204948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236415
      },
      {
        "date": "2025-10-31",
        "close": 76.505965,
        "direction_boundary": 63.71442,
        "core_momentum": 0.200764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232923
      },
      {
        "date": "2025-11-07",
        "close": 82.731354,
        "direction_boundary": 71.716353,
        "core_momentum": 0.153591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245534
      },
      {
        "date": "2025-11-14",
        "close": 87.185129,
        "direction_boundary": 70.890911,
        "core_momentum": 0.229849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251023
      },
      {
        "date": "2025-11-21",
        "close": 90.609588,
        "direction_boundary": 75.037544,
        "core_momentum": 0.207523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243769
      },
      {
        "date": "2025-11-28",
        "close": 92.16346,
        "direction_boundary": 76.678717,
        "core_momentum": 0.201943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228405
      },
      {
        "date": "2025-12-05",
        "close": 89.026023,
        "direction_boundary": 74.047013,
        "core_momentum": 0.202291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238338
      },
      {
        "date": "2025-12-12",
        "close": 92.874791,
        "direction_boundary": 71.360938,
        "core_momentum": 0.301479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239515
      },
      {
        "date": "2025-12-19",
        "close": 92.984044,
        "direction_boundary": 66.513154,
        "core_momentum": 0.39798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23842
      },
      {
        "date": "2025-12-26",
        "close": 93.311802,
        "direction_boundary": 65.332909,
        "core_momentum": 0.428251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237848
      },
      {
        "date": "2026-01-02",
        "close": 91.146611,
        "direction_boundary": 64.123401,
        "core_momentum": 0.421425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243245
      },
      {
        "date": "2026-01-09",
        "close": 89.08074,
        "direction_boundary": 47.43415,
        "core_momentum": 0.877987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244298
      },
      {
        "date": "2026-01-16",
        "close": 90.47123,
        "direction_boundary": 47.00497,
        "core_momentum": 0.924716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24295
      },
      {
        "date": "2026-01-23",
        "close": 84.909271,
        "direction_boundary": 48.165707,
        "core_momentum": 0.762857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263479
      },
      {
        "date": "2026-01-30",
        "close": 86.995006,
        "direction_boundary": 48.614395,
        "core_momentum": 0.789491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260332
      },
      {
        "date": "2026-02-06",
        "close": 94.543379,
        "direction_boundary": 48.750952,
        "core_momentum": 0.939313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276634
      },
      {
        "date": "2026-02-13",
        "close": 92.835063,
        "direction_boundary": 53.462179,
        "core_momentum": 0.736462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274856
      },
      {
        "date": "2026-02-20",
        "close": 85.852817,
        "direction_boundary": 50.945623,
        "core_momentum": 0.685185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298458
      },
      {
        "date": "2026-02-27",
        "close": 89.964695,
        "direction_boundary": 52.603819,
        "core_momentum": 0.710231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303948
      },
      {
        "date": "2026-03-06",
        "close": 89.865374,
        "direction_boundary": 52.457507,
        "core_momentum": 0.713108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304047
      },
      {
        "date": "2026-03-13",
        "close": 88.676011,
        "direction_boundary": 56.16175,
        "core_momentum": 0.57894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303444
      },
      {
        "date": "2026-03-20",
        "close": 86.552811,
        "direction_boundary": 54.866841,
        "core_momentum": 0.577507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306074
      },
      {
        "date": "2026-03-27",
        "close": 85.745397,
        "direction_boundary": 55.102279,
        "core_momentum": 0.556113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300485
      },
      {
        "date": "2026-04-03",
        "close": 87.928406,
        "direction_boundary": 49.304621,
        "core_momentum": 0.78337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296341
      },
      {
        "date": "2026-04-10",
        "close": 91.915636,
        "direction_boundary": 50.834967,
        "core_momentum": 0.808118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277287
      },
      {
        "date": "2026-04-17",
        "close": 95.962676,
        "direction_boundary": 52.78714,
        "core_momentum": 0.817918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281615
      },
      {
        "date": "2026-04-24",
        "close": 96.162037,
        "direction_boundary": 52.885239,
        "core_momentum": 0.818315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281009
      },
      {
        "date": "2026-05-01",
        "close": 95.962676,
        "direction_boundary": 56.240229,
        "core_momentum": 0.7063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277418
      },
      {
        "date": "2026-05-08",
        "close": 99.351822,
        "direction_boundary": 59.045864,
        "core_momentum": 0.682621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261728
      },
      {
        "date": "2026-05-15",
        "close": 97.786834,
        "direction_boundary": 60.59583,
        "core_momentum": 0.613755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255092
      },
      {
        "date": "2026-05-22",
        "close": 100.70748,
        "direction_boundary": 58.633848,
        "core_momentum": 0.717566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252962
      },
      {
        "date": "2026-05-29",
        "close": 97.717057,
        "direction_boundary": 63.254317,
        "core_momentum": 0.544828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256562
      },
      {
        "date": "2026-06-05",
        "close": 101.146075,
        "direction_boundary": 64.196068,
        "core_momentum": 0.575581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254586
      },
      {
        "date": "2026-06-12",
        "close": 100.93,
        "direction_boundary": 63.572152,
        "core_momentum": 0.587645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248921
      },
      {
        "date": "2026-06-19",
        "close": 102.67,
        "direction_boundary": 63.167988,
        "core_momentum": 0.625349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24964
      },
      {
        "date": "2026-06-26",
        "close": 107.47,
        "direction_boundary": 65.10995,
        "core_momentum": 0.650593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256303
      },
      {
        "date": "2026-07-03",
        "close": 110.48,
        "direction_boundary": 66.352017,
        "core_momentum": 0.665059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254565
      },
      {
        "date": "2026-07-10",
        "close": 109.26,
        "direction_boundary": 65.100092,
        "core_momentum": 0.678339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252266
      },
      {
        "date": "2026-07-17",
        "close": 106.25,
        "direction_boundary": 67.1012,
        "core_momentum": 0.583429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256785
      },
      {
        "date": "2026-07-24",
        "close": 107.28,
        "direction_boundary": 68.658713,
        "core_momentum": 0.562511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236335
      },
      {
        "date": "2026-07-31",
        "close": 107.12,
        "direction_boundary": 67.071627,
        "core_momentum": 0.597099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235704
      },
      {
        "date": "2026-08-07",
        "close": 109.5,
        "direction_boundary": 69.821919,
        "core_momentum": 0.568275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.05734,
        "volume": 628351
      },
      {
        "date": "2023-08-25",
        "close": 27.300594,
        "volume": 772588
      },
      {
        "date": "2023-09-01",
        "close": 26.823442,
        "volume": 552081
      },
      {
        "date": "2023-09-08",
        "close": 26.280798,
        "volume": 620194
      },
      {
        "date": "2023-09-15",
        "close": 27.418049,
        "volume": 1128060
      },
      {
        "date": "2023-09-22",
        "close": 26.756006,
        "volume": 890638
      },
      {
        "date": "2023-09-29",
        "close": 26.510104,
        "volume": 933509
      },
      {
        "date": "2023-10-06",
        "close": 26.850584,
        "volume": 720206
      },
      {
        "date": "2023-10-13",
        "close": 28.117924,
        "volume": 564790
      },
      {
        "date": "2023-10-20",
        "close": 28.647558,
        "volume": 665221
      },
      {
        "date": "2023-10-27",
        "close": 28.042262,
        "volume": 585288
      },
      {
        "date": "2023-11-03",
        "close": 34.464082,
        "volume": 1862378
      },
      {
        "date": "2023-11-10",
        "close": 34.104687,
        "volume": 783877
      },
      {
        "date": "2023-11-17",
        "close": 34.104687,
        "volume": 638618
      },
      {
        "date": "2023-11-24",
        "close": 34.870765,
        "volume": 281024
      },
      {
        "date": "2023-12-01",
        "close": 36.828522,
        "volume": 664221
      },
      {
        "date": "2023-12-08",
        "close": 36.781233,
        "volume": 821926
      },
      {
        "date": "2023-12-15",
        "close": 35.68567,
        "volume": 1144798
      },
      {
        "date": "2023-12-22",
        "close": 35.885883,
        "volume": 965135
      },
      {
        "date": "2023-12-29",
        "close": 35.571262,
        "volume": 431834
      },
      {
        "date": "2024-01-05",
        "close": 36.629533,
        "volume": 589417
      },
      {
        "date": "2024-01-12",
        "close": 37.134834,
        "volume": 974091
      },
      {
        "date": "2024-01-19",
        "close": 38.75561,
        "volume": 549367
      },
      {
        "date": "2024-01-26",
        "close": 39.442056,
        "volume": 838133
      },
      {
        "date": "2024-02-02",
        "close": 36.972756,
        "volume": 618346
      },
      {
        "date": "2024-02-09",
        "close": 38.66027,
        "volume": 756532
      },
      {
        "date": "2024-02-16",
        "close": 48.308653,
        "volume": 2146584
      },
      {
        "date": "2024-02-23",
        "close": 48.051236,
        "volume": 1311832
      },
      {
        "date": "2024-03-01",
        "close": 46.163508,
        "volume": 963981
      },
      {
        "date": "2024-03-08",
        "close": 46.106305,
        "volume": 882835
      },
      {
        "date": "2024-03-15",
        "close": 46.599208,
        "volume": 1227073
      },
      {
        "date": "2024-03-22",
        "close": 46.464833,
        "volume": 841497
      },
      {
        "date": "2024-03-29",
        "close": 49.526656,
        "volume": 904658
      },
      {
        "date": "2024-04-05",
        "close": 48.768399,
        "volume": 1287073
      },
      {
        "date": "2024-04-12",
        "close": 48.854782,
        "volume": 912827
      },
      {
        "date": "2024-04-19",
        "close": 51.475088,
        "volume": 1207857
      },
      {
        "date": "2024-04-26",
        "close": 49.584245,
        "volume": 1853103
      },
      {
        "date": "2024-05-03",
        "close": 52.502094,
        "volume": 1867247
      },
      {
        "date": "2024-05-10",
        "close": 55.247176,
        "volume": 1268557
      },
      {
        "date": "2024-05-17",
        "close": 55.86146,
        "volume": 970945
      },
      {
        "date": "2024-05-24",
        "close": 54.815258,
        "volume": 998790
      },
      {
        "date": "2024-05-31",
        "close": 53.58669,
        "volume": 593044
      },
      {
        "date": "2024-06-07",
        "close": 52.655665,
        "volume": 824612
      },
      {
        "date": "2024-06-14",
        "close": 48.985859,
        "volume": 1330183
      },
      {
        "date": "2024-06-21",
        "close": 50.656709,
        "volume": 1115447
      },
      {
        "date": "2024-06-28",
        "close": 51.323118,
        "volume": 1029631
      },
      {
        "date": "2024-07-05",
        "close": 50.801581,
        "volume": 470841
      },
      {
        "date": "2024-07-12",
        "close": 52.597987,
        "volume": 614230
      },
      {
        "date": "2024-07-19",
        "close": 54.452341,
        "volume": 785703
      },
      {
        "date": "2024-07-26",
        "close": 56.152166,
        "volume": 758669
      },
      {
        "date": "2024-08-02",
        "close": 56.99242,
        "volume": 1962883
      },
      {
        "date": "2024-08-09",
        "close": 58.354211,
        "volume": 1447494
      },
      {
        "date": "2024-08-16",
        "close": 58.701903,
        "volume": 1003706
      },
      {
        "date": "2024-08-23",
        "close": 60.372753,
        "volume": 1089040
      },
      {
        "date": "2024-08-30",
        "close": 63.965565,
        "volume": 1284045
      },
      {
        "date": "2024-09-06",
        "close": 59.899507,
        "volume": 1217662
      },
      {
        "date": "2024-09-13",
        "close": 56.72244,
        "volume": 1781427
      },
      {
        "date": "2024-09-20",
        "close": 58.315058,
        "volume": 2164502
      },
      {
        "date": "2024-09-27",
        "close": 61.403182,
        "volume": 1360327
      },
      {
        "date": "2024-10-04",
        "close": 63.209444,
        "volume": 852164
      },
      {
        "date": "2024-10-11",
        "close": 63.180311,
        "volume": 1417899
      },
      {
        "date": "2024-10-18",
        "close": 65.345882,
        "volume": 712021
      },
      {
        "date": "2024-10-25",
        "close": 65.103105,
        "volume": 929299
      },
      {
        "date": "2024-11-01",
        "close": 63.71442,
        "volume": 1746547
      },
      {
        "date": "2024-11-08",
        "close": 71.716353,
        "volume": 1531493
      },
      {
        "date": "2024-11-15",
        "close": 70.890911,
        "volume": 1394813
      },
      {
        "date": "2024-11-22",
        "close": 75.037544,
        "volume": 989903
      },
      {
        "date": "2024-11-29",
        "close": 76.678717,
        "volume": 990039
      },
      {
        "date": "2024-12-06",
        "close": 74.047013,
        "volume": 1298444
      },
      {
        "date": "2024-12-13",
        "close": 71.360938,
        "volume": 1165638
      },
      {
        "date": "2024-12-20",
        "close": 66.513154,
        "volume": 2420915
      },
      {
        "date": "2024-12-27",
        "close": 65.332909,
        "volume": 736656
      },
      {
        "date": "2025-01-03",
        "close": 64.123401,
        "volume": 884708
      },
      {
        "date": "2025-01-10",
        "close": 47.43415,
        "volume": 5036514
      },
      {
        "date": "2025-01-17",
        "close": 47.00497,
        "volume": 7175142
      },
      {
        "date": "2025-01-24",
        "close": 48.165707,
        "volume": 5259641
      },
      {
        "date": "2025-01-31",
        "close": 48.614395,
        "volume": 4871167
      },
      {
        "date": "2025-02-07",
        "close": 48.750952,
        "volume": 3569658
      },
      {
        "date": "2025-02-14",
        "close": 53.462179,
        "volume": 7306828
      },
      {
        "date": "2025-02-21",
        "close": 50.945623,
        "volume": 2816568
      },
      {
        "date": "2025-02-28",
        "close": 52.603819,
        "volume": 2877854
      },
      {
        "date": "2025-03-07",
        "close": 52.457507,
        "volume": 2967747
      },
      {
        "date": "2025-03-14",
        "close": 56.16175,
        "volume": 2562859
      },
      {
        "date": "2025-03-21",
        "close": 54.866841,
        "volume": 2381093
      },
      {
        "date": "2025-03-28",
        "close": 55.102279,
        "volume": 2143290
      },
      {
        "date": "2025-04-04",
        "close": 49.304621,
        "volume": 2036641
      },
      {
        "date": "2025-04-11",
        "close": 50.834967,
        "volume": 2516492
      },
      {
        "date": "2025-04-18",
        "close": 52.78714,
        "volume": 1408580
      },
      {
        "date": "2025-04-25",
        "close": 52.885239,
        "volume": 1239562
      },
      {
        "date": "2025-05-02",
        "close": 56.240229,
        "volume": 1560716
      },
      {
        "date": "2025-05-09",
        "close": 59.045864,
        "volume": 2547591
      },
      {
        "date": "2025-05-16",
        "close": 60.59583,
        "volume": 1610559
      },
      {
        "date": "2025-05-23",
        "close": 58.633848,
        "volume": 1535020
      },
      {
        "date": "2025-05-30",
        "close": 63.254317,
        "volume": 1321774
      },
      {
        "date": "2025-06-06",
        "close": 64.196068,
        "volume": 1703266
      },
      {
        "date": "2025-06-13",
        "close": 63.572152,
        "volume": 1238192
      },
      {
        "date": "2025-06-20",
        "close": 63.167988,
        "volume": 1380892
      },
      {
        "date": "2025-06-27",
        "close": 65.10995,
        "volume": 1451134
      },
      {
        "date": "2025-07-04",
        "close": 66.352017,
        "volume": 952469
      },
      {
        "date": "2025-07-11",
        "close": 65.100092,
        "volume": 1131342
      },
      {
        "date": "2025-07-18",
        "close": 67.1012,
        "volume": 1636183
      },
      {
        "date": "2025-07-25",
        "close": 68.658713,
        "volume": 1201237
      },
      {
        "date": "2025-08-01",
        "close": 67.071627,
        "volume": 2104302
      },
      {
        "date": "2025-08-08",
        "close": 69.821919,
        "volume": 1394971
      },
      {
        "date": "2025-08-15",
        "close": 73.153813,
        "volume": 1264687
      },
      {
        "date": "2025-08-22",
        "close": 75.352075,
        "volume": 1090525
      },
      {
        "date": "2025-08-29",
        "close": 76.229408,
        "volume": 1225259
      },
      {
        "date": "2025-09-05",
        "close": 76.327985,
        "volume": 694373
      },
      {
        "date": "2025-09-12",
        "close": 78.544805,
        "volume": 1015664
      },
      {
        "date": "2025-09-19",
        "close": 78.693264,
        "volume": 1262474
      },
      {
        "date": "2025-09-26",
        "close": 82.355257,
        "volume": 1321601
      },
      {
        "date": "2025-10-03",
        "close": 86.037045,
        "volume": 1175183
      },
      {
        "date": "2025-10-10",
        "close": 79.316792,
        "volume": 965082
      },
      {
        "date": "2025-10-17",
        "close": 78.96049,
        "volume": 1231771
      },
      {
        "date": "2025-10-24",
        "close": 78.445832,
        "volume": 699249
      },
      {
        "date": "2025-10-31",
        "close": 76.505965,
        "volume": 1022080
      },
      {
        "date": "2025-11-07",
        "close": 82.731354,
        "volume": 1550469
      },
      {
        "date": "2025-11-14",
        "close": 87.185129,
        "volume": 1118020
      },
      {
        "date": "2025-11-21",
        "close": 90.609588,
        "volume": 898272
      },
      {
        "date": "2025-11-28",
        "close": 92.16346,
        "volume": 785888
      },
      {
        "date": "2025-12-05",
        "close": 89.026023,
        "volume": 748326
      },
      {
        "date": "2025-12-12",
        "close": 92.874791,
        "volume": 1055493
      },
      {
        "date": "2025-12-19",
        "close": 92.984044,
        "volume": 1505556
      },
      {
        "date": "2025-12-26",
        "close": 93.311802,
        "volume": 640019
      },
      {
        "date": "2026-01-02",
        "close": 91.146611,
        "volume": 765005
      },
      {
        "date": "2026-01-09",
        "close": 89.08074,
        "volume": 995938
      },
      {
        "date": "2026-01-16",
        "close": 90.47123,
        "volume": 903738
      },
      {
        "date": "2026-01-23",
        "close": 84.909271,
        "volume": 810029
      },
      {
        "date": "2026-01-30",
        "close": 86.995006,
        "volume": 1322465
      },
      {
        "date": "2026-02-06",
        "close": 94.543379,
        "volume": 1286825
      },
      {
        "date": "2026-02-13",
        "close": 92.835063,
        "volume": 1316449
      },
      {
        "date": "2026-02-20",
        "close": 85.852817,
        "volume": 2309846
      },
      {
        "date": "2026-02-27",
        "close": 89.964695,
        "volume": 1857404
      },
      {
        "date": "2026-03-06",
        "close": 89.865374,
        "volume": 1479114
      },
      {
        "date": "2026-03-13",
        "close": 88.676011,
        "volume": 1290803
      },
      {
        "date": "2026-03-20",
        "close": 86.552811,
        "volume": 1598184
      },
      {
        "date": "2026-03-27",
        "close": 85.745397,
        "volume": 1021349
      },
      {
        "date": "2026-04-03",
        "close": 87.928406,
        "volume": 770594
      },
      {
        "date": "2026-04-10",
        "close": 91.915636,
        "volume": 928187
      },
      {
        "date": "2026-04-17",
        "close": 95.962676,
        "volume": 1150901
      },
      {
        "date": "2026-04-24",
        "close": 96.162037,
        "volume": 936063
      },
      {
        "date": "2026-05-01",
        "close": 95.962676,
        "volume": 987521
      },
      {
        "date": "2026-05-08",
        "close": 99.351822,
        "volume": 1450175
      },
      {
        "date": "2026-05-15",
        "close": 97.786834,
        "volume": 1150637
      },
      {
        "date": "2026-05-22",
        "close": 100.70748,
        "volume": 1211757
      },
      {
        "date": "2026-05-29",
        "close": 97.717057,
        "volume": 982455
      },
      {
        "date": "2026-06-05",
        "close": 101.146075,
        "volume": 1601936
      },
      {
        "date": "2026-06-12",
        "close": 100.93,
        "volume": 1100546
      },
      {
        "date": "2026-06-19",
        "close": 102.67,
        "volume": 1384107
      },
      {
        "date": "2026-06-26",
        "close": 107.47,
        "volume": 2089163
      },
      {
        "date": "2026-07-03",
        "close": 110.48,
        "volume": 1228971
      },
      {
        "date": "2026-07-10",
        "close": 109.26,
        "volume": 1518610
      },
      {
        "date": "2026-07-17",
        "close": 106.25,
        "volume": 1404919
      },
      {
        "date": "2026-07-24",
        "close": 107.28,
        "volume": 1268748
      },
      {
        "date": "2026-07-31",
        "close": 107.12,
        "volume": 1312331
      },
      {
        "date": "2026-08-07",
        "close": 109.5,
        "volume": 1930565
      }
    ],
    "sharemaestro_context": {
      "trend": 96.733725,
      "fair_value": 64.606222,
      "market_activity": 35.990567,
      "market_dynamics": 1.065593,
      "relative_strength": 7.388067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.016691,
        "directional_follow_through": 0.6944,
        "regime_survival": 1.0,
        "conditional_difference": -0.001873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.106363,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.043236,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.286057,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.246479,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.153591,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.0521
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.419449
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.130501
      }
    ]
  }
}