{
  "ticker": {
    "uuid": "3c54ae6f-156f-4d38-9bf9-1eb5ee87f599",
    "symbol": "WNRG",
    "name": "State Street SPDR MSCI World Energy UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.449997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.220001,
    "boundary_margin": 0.387399,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.255832,
    "volatility_stability": 1.181,
    "risk_context": 0.3909,
    "current_regime": {
      "move": 0.37633,
      "interruption": -0.144307,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.0,
        "direction_boundary": 42.66,
        "core_momentum": 0.125176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223403
      },
      {
        "date": "2023-08-25",
        "close": 47.509998,
        "direction_boundary": 44.355,
        "core_momentum": 0.071131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222927
      },
      {
        "date": "2023-09-01",
        "close": 49.200001,
        "direction_boundary": 43.139999,
        "core_momentum": 0.140473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224131
      },
      {
        "date": "2023-09-08",
        "close": 50.125,
        "direction_boundary": 42.529999,
        "core_momentum": 0.17858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222581
      },
      {
        "date": "2023-09-15",
        "close": 50.66,
        "direction_boundary": 41.950001,
        "core_momentum": 0.207628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173274
      },
      {
        "date": "2023-09-22",
        "close": 49.685001,
        "direction_boundary": 38.445,
        "core_momentum": 0.292366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177174
      },
      {
        "date": "2023-09-29",
        "close": 50.02,
        "direction_boundary": 39.310001,
        "core_momentum": 0.27245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158121
      },
      {
        "date": "2023-10-06",
        "close": 47.279999,
        "direction_boundary": 43.825001,
        "core_momentum": 0.078836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172036
      },
      {
        "date": "2023-10-13",
        "close": 49.66,
        "direction_boundary": 42.764999,
        "core_momentum": 0.16123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183315
      },
      {
        "date": "2023-10-20",
        "close": 50.095001,
        "direction_boundary": 44.59,
        "core_momentum": 0.123458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180509
      },
      {
        "date": "2023-10-27",
        "close": 47.654999,
        "direction_boundary": 46.060001,
        "core_momentum": 0.034629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194627
      },
      {
        "date": "2023-11-03",
        "close": 48.639999,
        "direction_boundary": 47.555,
        "core_momentum": 0.022816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182792
      },
      {
        "date": "2023-11-10",
        "close": 46.785,
        "direction_boundary": 48.32,
        "core_momentum": -0.031767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189977
      },
      {
        "date": "2023-11-17",
        "close": 47.639999,
        "direction_boundary": 47.845001,
        "core_momentum": -0.004285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19115
      },
      {
        "date": "2023-11-24",
        "close": 48.200001,
        "direction_boundary": 48.705002,
        "core_momentum": -0.010369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189451
      },
      {
        "date": "2023-12-01",
        "close": 48.34,
        "direction_boundary": 47.904999,
        "core_momentum": 0.00908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189255
      },
      {
        "date": "2023-12-08",
        "close": 46.439999,
        "direction_boundary": 45.014999,
        "core_momentum": 0.031656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196988
      },
      {
        "date": "2023-12-15",
        "close": 47.200001,
        "direction_boundary": 44.48,
        "core_momentum": 0.061151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197981
      },
      {
        "date": "2023-12-22",
        "close": 48.209999,
        "direction_boundary": 45.625,
        "core_momentum": 0.056658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191728
      },
      {
        "date": "2023-12-29",
        "close": 47.900002,
        "direction_boundary": 46.27,
        "core_momentum": 0.035228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18571
      },
      {
        "date": "2024-01-05",
        "close": 48.52,
        "direction_boundary": 46.695,
        "core_momentum": 0.039083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185442
      },
      {
        "date": "2024-01-12",
        "close": 47.110001,
        "direction_boundary": 47.945,
        "core_momentum": -0.017416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189047
      },
      {
        "date": "2024-01-19",
        "close": 45.555,
        "direction_boundary": 48.27,
        "core_momentum": -0.056246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192146
      },
      {
        "date": "2024-01-26",
        "close": 47.195,
        "direction_boundary": 48.884998,
        "core_momentum": -0.034571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198198
      },
      {
        "date": "2024-02-02",
        "close": 47.259998,
        "direction_boundary": 46.509998,
        "core_momentum": 0.016126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195808
      },
      {
        "date": "2024-02-09",
        "close": 46.959999,
        "direction_boundary": 48.095001,
        "core_momentum": -0.023599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19388
      },
      {
        "date": "2024-02-16",
        "close": 47.919998,
        "direction_boundary": 46.290001,
        "core_momentum": 0.035213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194904
      },
      {
        "date": "2024-02-23",
        "close": 48.115002,
        "direction_boundary": 45.639999,
        "core_momentum": 0.054229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194417
      },
      {
        "date": "2024-03-01",
        "close": 48.880001,
        "direction_boundary": 47.060001,
        "core_momentum": 0.038674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18937
      },
      {
        "date": "2024-03-08",
        "close": 49.23,
        "direction_boundary": 46.029999,
        "core_momentum": 0.06952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187743
      },
      {
        "date": "2024-03-15",
        "close": 50.880001,
        "direction_boundary": 41.915001,
        "core_momentum": 0.213885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192923
      },
      {
        "date": "2024-03-22",
        "close": 51.52,
        "direction_boundary": 42.264999,
        "core_momentum": 0.218976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191511
      },
      {
        "date": "2024-03-29",
        "close": 52.369999,
        "direction_boundary": 44.955002,
        "core_momentum": 0.164943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192512
      },
      {
        "date": "2024-04-05",
        "close": 54.41,
        "direction_boundary": 46.610001,
        "core_momentum": 0.167346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179662
      },
      {
        "date": "2024-04-12",
        "close": 54.810001,
        "direction_boundary": 47.474998,
        "core_momentum": 0.154502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168317
      },
      {
        "date": "2024-04-19",
        "close": 53.09,
        "direction_boundary": 46.48,
        "core_momentum": 0.142212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175217
      },
      {
        "date": "2024-04-26",
        "close": 53.415001,
        "direction_boundary": 46.805,
        "core_momentum": 0.141224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158262
      },
      {
        "date": "2024-05-03",
        "close": 52.029999,
        "direction_boundary": 44.580002,
        "core_momentum": 0.167115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161995
      },
      {
        "date": "2024-05-10",
        "close": 53.314999,
        "direction_boundary": 43.814999,
        "core_momentum": 0.216821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153117
      },
      {
        "date": "2024-05-17",
        "close": 53.095001,
        "direction_boundary": 44.09,
        "core_momentum": 0.204241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152421
      },
      {
        "date": "2024-05-24",
        "close": 52.09,
        "direction_boundary": 43.380001,
        "core_momentum": 0.200784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155339
      },
      {
        "date": "2024-05-31",
        "close": 52.23,
        "direction_boundary": 43.82,
        "core_momentum": 0.191921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155339
      },
      {
        "date": "2024-06-07",
        "close": 51.205002,
        "direction_boundary": 44.740002,
        "core_momentum": 0.144502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14638
      },
      {
        "date": "2024-06-14",
        "close": 49.84,
        "direction_boundary": 44.66,
        "core_momentum": 0.115987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151216
      },
      {
        "date": "2024-06-21",
        "close": 50.889999,
        "direction_boundary": 43.080002,
        "core_momentum": 0.181291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151135
      },
      {
        "date": "2024-06-28",
        "close": 51.939999,
        "direction_boundary": 44.775002,
        "core_momentum": 0.160022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152688
      },
      {
        "date": "2024-07-05",
        "close": 52.009998,
        "direction_boundary": 44.369999,
        "core_momentum": 0.172188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152051
      },
      {
        "date": "2024-07-12",
        "close": 51.919998,
        "direction_boundary": 45.314999,
        "core_momentum": 0.145757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145018
      },
      {
        "date": "2024-07-19",
        "close": 52.619999,
        "direction_boundary": 46.419998,
        "core_momentum": 0.133563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135144
      },
      {
        "date": "2024-07-26",
        "close": 51.799999,
        "direction_boundary": 46.84,
        "core_momentum": 0.105892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131102
      },
      {
        "date": "2024-08-02",
        "close": 50.32,
        "direction_boundary": 47.865002,
        "core_momentum": 0.05129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138666
      },
      {
        "date": "2024-08-09",
        "close": 51.119999,
        "direction_boundary": 48.790001,
        "core_momentum": 0.047756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13926
      },
      {
        "date": "2024-08-16",
        "close": 52.044998,
        "direction_boundary": 48.0,
        "core_momentum": 0.084271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138734
      },
      {
        "date": "2024-08-23",
        "close": 52.064999,
        "direction_boundary": 47.509998,
        "core_momentum": 0.095875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138781
      },
      {
        "date": "2024-08-30",
        "close": 51.970001,
        "direction_boundary": 49.200001,
        "core_momentum": 0.056301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137692
      },
      {
        "date": "2024-09-06",
        "close": 49.555,
        "direction_boundary": 50.125,
        "core_momentum": -0.011372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153855
      },
      {
        "date": "2024-09-13",
        "close": 49.490002,
        "direction_boundary": 50.66,
        "core_momentum": -0.023095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146443
      },
      {
        "date": "2024-09-20",
        "close": 50.634998,
        "direction_boundary": 49.685001,
        "core_momentum": 0.01912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149048
      },
      {
        "date": "2024-09-27",
        "close": 50.165001,
        "direction_boundary": 50.02,
        "core_momentum": 0.002899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147426
      },
      {
        "date": "2024-10-04",
        "close": 53.275002,
        "direction_boundary": 47.279999,
        "core_momentum": 0.126798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161734
      },
      {
        "date": "2024-10-11",
        "close": 53.279999,
        "direction_boundary": 49.66,
        "core_momentum": 0.072896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161317
      },
      {
        "date": "2024-10-18",
        "close": 51.509998,
        "direction_boundary": 50.095001,
        "core_momentum": 0.028246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162062
      },
      {
        "date": "2024-10-25",
        "close": 51.755001,
        "direction_boundary": 47.654999,
        "core_momentum": 0.086035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161951
      },
      {
        "date": "2024-11-01",
        "close": 50.875,
        "direction_boundary": 48.639999,
        "core_momentum": 0.04595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159606
      },
      {
        "date": "2024-11-08",
        "close": 52.360001,
        "direction_boundary": 46.785,
        "core_momentum": 0.119162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161099
      },
      {
        "date": "2024-11-15",
        "close": 53.029999,
        "direction_boundary": 47.639999,
        "core_momentum": 0.11314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162071
      },
      {
        "date": "2024-11-22",
        "close": 54.07,
        "direction_boundary": 48.200001,
        "core_momentum": 0.121784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161815
      },
      {
        "date": "2024-11-29",
        "close": 53.279999,
        "direction_boundary": 48.34,
        "core_momentum": 0.102193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163338
      },
      {
        "date": "2024-12-06",
        "close": 51.494999,
        "direction_boundary": 46.439999,
        "core_momentum": 0.10885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16806
      },
      {
        "date": "2024-12-13",
        "close": 50.439999,
        "direction_boundary": 47.200001,
        "core_momentum": 0.068644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16623
      },
      {
        "date": "2024-12-20",
        "close": 47.924999,
        "direction_boundary": 48.209999,
        "core_momentum": -0.005912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178127
      },
      {
        "date": "2024-12-27",
        "close": 48.744999,
        "direction_boundary": 47.900002,
        "core_momentum": 0.017641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177307
      },
      {
        "date": "2025-01-03",
        "close": 50.139999,
        "direction_boundary": 48.52,
        "core_momentum": 0.033388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1823
      },
      {
        "date": "2025-01-10",
        "close": 50.685001,
        "direction_boundary": 47.110001,
        "core_momentum": 0.075886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183084
      },
      {
        "date": "2025-01-17",
        "close": 53.174999,
        "direction_boundary": 45.555,
        "core_momentum": 0.16727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194415
      },
      {
        "date": "2025-01-24",
        "close": 52.154999,
        "direction_boundary": 47.195,
        "core_momentum": 0.105096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195087
      },
      {
        "date": "2025-01-31",
        "close": 51.115002,
        "direction_boundary": 47.259998,
        "core_momentum": 0.08157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192807
      },
      {
        "date": "2025-02-07",
        "close": 51.110001,
        "direction_boundary": 46.959999,
        "core_momentum": 0.088373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191561
      },
      {
        "date": "2025-02-14",
        "close": 52.134998,
        "direction_boundary": 47.919998,
        "core_momentum": 0.087959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19194
      },
      {
        "date": "2025-02-21",
        "close": 52.485001,
        "direction_boundary": 48.115002,
        "core_momentum": 0.090824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19216
      },
      {
        "date": "2025-02-28",
        "close": 51.264999,
        "direction_boundary": 48.880001,
        "core_momentum": 0.048793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194976
      },
      {
        "date": "2025-03-07",
        "close": 50.009998,
        "direction_boundary": 49.23,
        "core_momentum": 0.015844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186343
      },
      {
        "date": "2025-03-14",
        "close": 51.470001,
        "direction_boundary": 50.880001,
        "core_momentum": 0.011596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190432
      },
      {
        "date": "2025-03-21",
        "close": 53.25,
        "direction_boundary": 51.52,
        "core_momentum": 0.033579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193529
      },
      {
        "date": "2025-03-28",
        "close": 53.654999,
        "direction_boundary": 52.369999,
        "core_momentum": 0.024537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19298
      },
      {
        "date": "2025-04-04",
        "close": 47.810001,
        "direction_boundary": 54.41,
        "core_momentum": -0.121301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236767
      },
      {
        "date": "2025-04-11",
        "close": 45.130001,
        "direction_boundary": 54.810001,
        "core_momentum": -0.17661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247983
      },
      {
        "date": "2025-04-18",
        "close": 48.630001,
        "direction_boundary": 53.09,
        "core_momentum": -0.084008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268768
      },
      {
        "date": "2025-04-25",
        "close": 48.950001,
        "direction_boundary": 53.415001,
        "core_momentum": -0.083591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268874
      },
      {
        "date": "2025-05-02",
        "close": 48.415001,
        "direction_boundary": 52.029999,
        "core_momentum": -0.069479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268321
      },
      {
        "date": "2025-05-09",
        "close": 48.990002,
        "direction_boundary": 53.314999,
        "core_momentum": -0.081122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265458
      },
      {
        "date": "2025-05-16",
        "close": 50.125,
        "direction_boundary": 53.095001,
        "core_momentum": -0.055937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267002
      },
      {
        "date": "2025-05-23",
        "close": 48.77,
        "direction_boundary": 52.09,
        "core_momentum": -0.063736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267326
      },
      {
        "date": "2025-05-30",
        "close": 48.994999,
        "direction_boundary": 52.23,
        "core_momentum": -0.061938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267115
      },
      {
        "date": "2025-06-06",
        "close": 50.105,
        "direction_boundary": 51.205002,
        "core_momentum": -0.021482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265546
      },
      {
        "date": "2025-06-13",
        "close": 52.790001,
        "direction_boundary": 49.84,
        "core_momentum": 0.059189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273872
      },
      {
        "date": "2025-06-20",
        "close": 53.169998,
        "direction_boundary": 50.889999,
        "core_momentum": 0.044802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263071
      },
      {
        "date": "2025-06-27",
        "close": 51.889999,
        "direction_boundary": 51.939999,
        "core_momentum": -0.000963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265231
      },
      {
        "date": "2025-07-04",
        "close": 52.365002,
        "direction_boundary": 52.009998,
        "core_momentum": 0.006826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262825
      },
      {
        "date": "2025-07-11",
        "close": 53.615002,
        "direction_boundary": 51.919998,
        "core_momentum": 0.032646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264307
      },
      {
        "date": "2025-07-18",
        "close": 52.514999,
        "direction_boundary": 52.619999,
        "core_momentum": -0.001995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257582
      },
      {
        "date": "2025-07-25",
        "close": 52.639999,
        "direction_boundary": 51.799999,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256154
      },
      {
        "date": "2025-08-01",
        "close": 52.02,
        "direction_boundary": 50.32,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255083
      },
      {
        "date": "2025-08-08",
        "close": 52.220001,
        "direction_boundary": 51.119999,
        "core_momentum": 0.021518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255117
      },
      {
        "date": "2025-08-15",
        "close": 52.709999,
        "direction_boundary": 52.044998,
        "core_momentum": 0.012777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253963
      },
      {
        "date": "2025-08-22",
        "close": 53.75,
        "direction_boundary": 52.064999,
        "core_momentum": 0.032363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255219
      },
      {
        "date": "2025-08-29",
        "close": 54.91,
        "direction_boundary": 51.970001,
        "core_momentum": 0.056571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25421
      },
      {
        "date": "2025-09-05",
        "close": 53.209999,
        "direction_boundary": 49.555,
        "core_momentum": 0.073756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255811
      },
      {
        "date": "2025-09-12",
        "close": 54.285,
        "direction_boundary": 49.490002,
        "core_momentum": 0.096888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254285
      },
      {
        "date": "2025-09-19",
        "close": 53.900002,
        "direction_boundary": 50.634998,
        "core_momentum": 0.064481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250315
      },
      {
        "date": "2025-09-26",
        "close": 56.525002,
        "direction_boundary": 50.165001,
        "core_momentum": 0.126782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258588
      },
      {
        "date": "2025-10-03",
        "close": 54.599998,
        "direction_boundary": 53.275002,
        "core_momentum": 0.024871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203751
      },
      {
        "date": "2025-10-10",
        "close": 53.48,
        "direction_boundary": 53.279999,
        "core_momentum": 0.003754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186702
      },
      {
        "date": "2025-10-17",
        "close": 52.900002,
        "direction_boundary": 51.509998,
        "core_momentum": 0.026985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160029
      },
      {
        "date": "2025-10-24",
        "close": 54.959999,
        "direction_boundary": 51.755001,
        "core_momentum": 0.061926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167198
      },
      {
        "date": "2025-10-31",
        "close": 54.474998,
        "direction_boundary": 50.875,
        "core_momentum": 0.070762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166831
      },
      {
        "date": "2025-11-07",
        "close": 54.77,
        "direction_boundary": 52.360001,
        "core_momentum": 0.046027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166509
      },
      {
        "date": "2025-11-14",
        "close": 56.779999,
        "direction_boundary": 53.029999,
        "core_momentum": 0.070715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170397
      },
      {
        "date": "2025-11-21",
        "close": 55.110001,
        "direction_boundary": 54.07,
        "core_momentum": 0.019234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171354
      },
      {
        "date": "2025-11-28",
        "close": 56.099998,
        "direction_boundary": 53.279999,
        "core_momentum": 0.052928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172314
      },
      {
        "date": "2025-12-05",
        "close": 57.09,
        "direction_boundary": 51.494999,
        "core_momentum": 0.108651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171467
      },
      {
        "date": "2025-12-12",
        "close": 56.0,
        "direction_boundary": 50.439999,
        "core_momentum": 0.11023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160426
      },
      {
        "date": "2025-12-19",
        "close": 54.57,
        "direction_boundary": 47.924999,
        "core_momentum": 0.138654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164887
      },
      {
        "date": "2025-12-26",
        "close": 55.349998,
        "direction_boundary": 48.744999,
        "core_momentum": 0.135501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161662
      },
      {
        "date": "2026-01-02",
        "close": 56.5,
        "direction_boundary": 50.139999,
        "core_momentum": 0.126845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163372
      },
      {
        "date": "2026-01-09",
        "close": 57.27,
        "direction_boundary": 50.685001,
        "core_momentum": 0.12992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161411
      },
      {
        "date": "2026-01-16",
        "close": 58.900002,
        "direction_boundary": 53.174999,
        "core_momentum": 0.107663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161527
      },
      {
        "date": "2026-01-23",
        "close": 60.5,
        "direction_boundary": 52.154999,
        "core_momentum": 0.160004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164437
      },
      {
        "date": "2026-01-30",
        "close": 62.75,
        "direction_boundary": 51.115002,
        "core_momentum": 0.227624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167958
      },
      {
        "date": "2026-02-06",
        "close": 64.709999,
        "direction_boundary": 51.110001,
        "core_momentum": 0.266093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170998
      },
      {
        "date": "2026-02-13",
        "close": 66.470001,
        "direction_boundary": 52.134998,
        "core_momentum": 0.274959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172931
      },
      {
        "date": "2026-02-20",
        "close": 66.879997,
        "direction_boundary": 52.485001,
        "core_momentum": 0.274269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172283
      },
      {
        "date": "2026-02-27",
        "close": 67.949997,
        "direction_boundary": 51.264999,
        "core_momentum": 0.325466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171625
      },
      {
        "date": "2026-03-06",
        "close": 69.779999,
        "direction_boundary": 50.009998,
        "core_momentum": 0.395321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163489
      },
      {
        "date": "2026-03-13",
        "close": 71.410004,
        "direction_boundary": 51.470001,
        "core_momentum": 0.38741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163906
      },
      {
        "date": "2026-03-20",
        "close": 74.639999,
        "direction_boundary": 53.25,
        "core_momentum": 0.40169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168252
      },
      {
        "date": "2026-03-27",
        "close": 77.370003,
        "direction_boundary": 53.654999,
        "core_momentum": 0.441991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164132
      },
      {
        "date": "2026-04-03",
        "close": 74.870003,
        "direction_boundary": 47.810001,
        "core_momentum": 0.56599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163121
      },
      {
        "date": "2026-04-10",
        "close": 72.300003,
        "direction_boundary": 45.130001,
        "core_momentum": 0.602039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169893
      },
      {
        "date": "2026-04-17",
        "close": 68.379997,
        "direction_boundary": 48.630001,
        "core_momentum": 0.406128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191745
      },
      {
        "date": "2026-04-24",
        "close": 71.260002,
        "direction_boundary": 48.950001,
        "core_momentum": 0.455771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192691
      },
      {
        "date": "2026-05-01",
        "close": 74.190002,
        "direction_boundary": 48.415001,
        "core_momentum": 0.532376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195115
      },
      {
        "date": "2026-05-08",
        "close": 70.669998,
        "direction_boundary": 48.990002,
        "core_momentum": 0.442539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212319
      },
      {
        "date": "2026-05-15",
        "close": 73.690002,
        "direction_boundary": 50.125,
        "core_momentum": 0.470125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2139
      },
      {
        "date": "2026-05-22",
        "close": 73.879997,
        "direction_boundary": 48.77,
        "core_momentum": 0.514866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206404
      },
      {
        "date": "2026-05-29",
        "close": 70.400002,
        "direction_boundary": 48.994999,
        "core_momentum": 0.436881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221963
      },
      {
        "date": "2026-06-05",
        "close": 72.93,
        "direction_boundary": 50.105,
        "core_momentum": 0.455543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224726
      },
      {
        "date": "2026-06-12",
        "close": 72.205002,
        "direction_boundary": 52.790001,
        "core_momentum": 0.367778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222715
      },
      {
        "date": "2026-06-19",
        "close": 67.089996,
        "direction_boundary": 53.169998,
        "core_momentum": 0.261802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246471
      },
      {
        "date": "2026-06-26",
        "close": 66.68,
        "direction_boundary": 51.889999,
        "core_momentum": 0.285026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247051
      },
      {
        "date": "2026-07-03",
        "close": 66.205002,
        "direction_boundary": 52.365002,
        "core_momentum": 0.264299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247033
      },
      {
        "date": "2026-07-10",
        "close": 68.285004,
        "direction_boundary": 53.615002,
        "core_momentum": 0.273617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249249
      },
      {
        "date": "2026-07-17",
        "close": 71.720001,
        "direction_boundary": 52.514999,
        "core_momentum": 0.365705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25449
      },
      {
        "date": "2026-07-24",
        "close": 74.709999,
        "direction_boundary": 52.639999,
        "core_momentum": 0.419263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257341
      },
      {
        "date": "2026-07-31",
        "close": 74.309998,
        "direction_boundary": 52.02,
        "core_momentum": 0.428489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254636
      },
      {
        "date": "2026-08-07",
        "close": 72.449997,
        "direction_boundary": 52.220001,
        "core_momentum": 0.387399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255832
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.0,
        "volume": 21888
      },
      {
        "date": "2023-08-25",
        "close": 47.509998,
        "volume": 187124
      },
      {
        "date": "2023-09-01",
        "close": 49.200001,
        "volume": 35604
      },
      {
        "date": "2023-09-08",
        "close": 50.125,
        "volume": 66587
      },
      {
        "date": "2023-09-15",
        "close": 50.66,
        "volume": 433859
      },
      {
        "date": "2023-09-22",
        "close": 49.685001,
        "volume": 43834
      },
      {
        "date": "2023-09-29",
        "close": 50.02,
        "volume": 254703
      },
      {
        "date": "2023-10-06",
        "close": 47.279999,
        "volume": 54964
      },
      {
        "date": "2023-10-13",
        "close": 49.66,
        "volume": 98655
      },
      {
        "date": "2023-10-20",
        "close": 50.095001,
        "volume": 66597
      },
      {
        "date": "2023-10-27",
        "close": 47.654999,
        "volume": 49134
      },
      {
        "date": "2023-11-03",
        "close": 48.639999,
        "volume": 47427
      },
      {
        "date": "2023-11-10",
        "close": 46.785,
        "volume": 73300
      },
      {
        "date": "2023-11-17",
        "close": 47.639999,
        "volume": 47464
      },
      {
        "date": "2023-11-24",
        "close": 48.200001,
        "volume": 88715
      },
      {
        "date": "2023-12-01",
        "close": 48.34,
        "volume": 51838
      },
      {
        "date": "2023-12-08",
        "close": 46.439999,
        "volume": 77148
      },
      {
        "date": "2023-12-15",
        "close": 47.200001,
        "volume": 88396
      },
      {
        "date": "2023-12-22",
        "close": 48.209999,
        "volume": 32804
      },
      {
        "date": "2023-12-29",
        "close": 47.900002,
        "volume": 26235
      },
      {
        "date": "2024-01-05",
        "close": 48.52,
        "volume": 20811
      },
      {
        "date": "2024-01-12",
        "close": 47.110001,
        "volume": 60824
      },
      {
        "date": "2024-01-19",
        "close": 45.555,
        "volume": 23578
      },
      {
        "date": "2024-01-26",
        "close": 47.195,
        "volume": 111674
      },
      {
        "date": "2024-02-02",
        "close": 47.259998,
        "volume": 73793
      },
      {
        "date": "2024-02-09",
        "close": 46.959999,
        "volume": 102438
      },
      {
        "date": "2024-02-16",
        "close": 47.919998,
        "volume": 119362
      },
      {
        "date": "2024-02-23",
        "close": 48.115002,
        "volume": 38392
      },
      {
        "date": "2024-03-01",
        "close": 48.880001,
        "volume": 59035
      },
      {
        "date": "2024-03-08",
        "close": 49.23,
        "volume": 42937
      },
      {
        "date": "2024-03-15",
        "close": 50.880001,
        "volume": 36476
      },
      {
        "date": "2024-03-22",
        "close": 51.52,
        "volume": 71943
      },
      {
        "date": "2024-03-29",
        "close": 52.369999,
        "volume": 65768
      },
      {
        "date": "2024-04-05",
        "close": 54.41,
        "volume": 253474
      },
      {
        "date": "2024-04-12",
        "close": 54.810001,
        "volume": 106136
      },
      {
        "date": "2024-04-19",
        "close": 53.09,
        "volume": 35542
      },
      {
        "date": "2024-04-26",
        "close": 53.415001,
        "volume": 26477
      },
      {
        "date": "2024-05-03",
        "close": 52.029999,
        "volume": 26570
      },
      {
        "date": "2024-05-10",
        "close": 53.314999,
        "volume": 36577
      },
      {
        "date": "2024-05-17",
        "close": 53.095001,
        "volume": 43512
      },
      {
        "date": "2024-05-24",
        "close": 52.09,
        "volume": 44843
      },
      {
        "date": "2024-05-31",
        "close": 52.23,
        "volume": 20131
      },
      {
        "date": "2024-06-07",
        "close": 51.205002,
        "volume": 24543
      },
      {
        "date": "2024-06-14",
        "close": 49.84,
        "volume": 87723
      },
      {
        "date": "2024-06-21",
        "close": 50.889999,
        "volume": 29311
      },
      {
        "date": "2024-06-28",
        "close": 51.939999,
        "volume": 39264
      },
      {
        "date": "2024-07-05",
        "close": 52.009998,
        "volume": 33407
      },
      {
        "date": "2024-07-12",
        "close": 51.919998,
        "volume": 24665
      },
      {
        "date": "2024-07-19",
        "close": 52.619999,
        "volume": 26342
      },
      {
        "date": "2024-07-26",
        "close": 51.799999,
        "volume": 37119
      },
      {
        "date": "2024-08-02",
        "close": 50.32,
        "volume": 19374
      },
      {
        "date": "2024-08-09",
        "close": 51.119999,
        "volume": 30337
      },
      {
        "date": "2024-08-16",
        "close": 52.044998,
        "volume": 15262
      },
      {
        "date": "2024-08-23",
        "close": 52.064999,
        "volume": 129085
      },
      {
        "date": "2024-08-30",
        "close": 51.970001,
        "volume": 23260
      },
      {
        "date": "2024-09-06",
        "close": 49.555,
        "volume": 25037
      },
      {
        "date": "2024-09-13",
        "close": 49.490002,
        "volume": 13849
      },
      {
        "date": "2024-09-20",
        "close": 50.634998,
        "volume": 36244
      },
      {
        "date": "2024-09-27",
        "close": 50.165001,
        "volume": 34080
      },
      {
        "date": "2024-10-04",
        "close": 53.275002,
        "volume": 168758
      },
      {
        "date": "2024-10-11",
        "close": 53.279999,
        "volume": 24331
      },
      {
        "date": "2024-10-18",
        "close": 51.509998,
        "volume": 86481
      },
      {
        "date": "2024-10-25",
        "close": 51.755001,
        "volume": 106365
      },
      {
        "date": "2024-11-01",
        "close": 50.875,
        "volume": 31267
      },
      {
        "date": "2024-11-08",
        "close": 52.360001,
        "volume": 38071
      },
      {
        "date": "2024-11-15",
        "close": 53.029999,
        "volume": 55263
      },
      {
        "date": "2024-11-22",
        "close": 54.07,
        "volume": 20195
      },
      {
        "date": "2024-11-29",
        "close": 53.279999,
        "volume": 120645
      },
      {
        "date": "2024-12-06",
        "close": 51.494999,
        "volume": 18049
      },
      {
        "date": "2024-12-13",
        "close": 50.439999,
        "volume": 59392
      },
      {
        "date": "2024-12-20",
        "close": 47.924999,
        "volume": 210421
      },
      {
        "date": "2024-12-27",
        "close": 48.744999,
        "volume": 21298
      },
      {
        "date": "2025-01-03",
        "close": 50.139999,
        "volume": 6111
      },
      {
        "date": "2025-01-10",
        "close": 50.685001,
        "volume": 15865
      },
      {
        "date": "2025-01-17",
        "close": 53.174999,
        "volume": 38093
      },
      {
        "date": "2025-01-24",
        "close": 52.154999,
        "volume": 30577
      },
      {
        "date": "2025-01-31",
        "close": 51.115002,
        "volume": 24833
      },
      {
        "date": "2025-02-07",
        "close": 51.110001,
        "volume": 66306
      },
      {
        "date": "2025-02-14",
        "close": 52.134998,
        "volume": 26333
      },
      {
        "date": "2025-02-21",
        "close": 52.485001,
        "volume": 22133
      },
      {
        "date": "2025-02-28",
        "close": 51.264999,
        "volume": 23705
      },
      {
        "date": "2025-03-07",
        "close": 50.009998,
        "volume": 63109
      },
      {
        "date": "2025-03-14",
        "close": 51.470001,
        "volume": 39870
      },
      {
        "date": "2025-03-21",
        "close": 53.25,
        "volume": 543995
      },
      {
        "date": "2025-03-28",
        "close": 53.654999,
        "volume": 32676
      },
      {
        "date": "2025-04-04",
        "close": 47.810001,
        "volume": 134790
      },
      {
        "date": "2025-04-11",
        "close": 45.130001,
        "volume": 343860
      },
      {
        "date": "2025-04-18",
        "close": 48.630001,
        "volume": 11359
      },
      {
        "date": "2025-04-25",
        "close": 48.950001,
        "volume": 18104
      },
      {
        "date": "2025-05-02",
        "close": 48.415001,
        "volume": 14519
      },
      {
        "date": "2025-05-09",
        "close": 48.990002,
        "volume": 150087
      },
      {
        "date": "2025-05-16",
        "close": 50.125,
        "volume": 55322
      },
      {
        "date": "2025-05-23",
        "close": 48.77,
        "volume": 29095
      },
      {
        "date": "2025-05-30",
        "close": 48.994999,
        "volume": 38192
      },
      {
        "date": "2025-06-06",
        "close": 50.105,
        "volume": 117169
      },
      {
        "date": "2025-06-13",
        "close": 52.790001,
        "volume": 46330
      },
      {
        "date": "2025-06-20",
        "close": 53.169998,
        "volume": 47334
      },
      {
        "date": "2025-06-27",
        "close": 51.889999,
        "volume": 20335
      },
      {
        "date": "2025-07-04",
        "close": 52.365002,
        "volume": 13752
      },
      {
        "date": "2025-07-11",
        "close": 53.615002,
        "volume": 202013
      },
      {
        "date": "2025-07-18",
        "close": 52.514999,
        "volume": 30400
      },
      {
        "date": "2025-07-25",
        "close": 52.639999,
        "volume": 26964
      },
      {
        "date": "2025-08-01",
        "close": 52.02,
        "volume": 32508
      },
      {
        "date": "2025-08-08",
        "close": 52.220001,
        "volume": 94134
      },
      {
        "date": "2025-08-15",
        "close": 52.709999,
        "volume": 32924
      },
      {
        "date": "2025-08-22",
        "close": 53.75,
        "volume": 19002
      },
      {
        "date": "2025-08-29",
        "close": 54.91,
        "volume": 23112
      },
      {
        "date": "2025-09-05",
        "close": 53.209999,
        "volume": 31553
      },
      {
        "date": "2025-09-12",
        "close": 54.285,
        "volume": 90578
      },
      {
        "date": "2025-09-19",
        "close": 53.900002,
        "volume": 23277
      },
      {
        "date": "2025-09-26",
        "close": 56.525002,
        "volume": 32730
      },
      {
        "date": "2025-10-03",
        "close": 54.599998,
        "volume": 83249
      },
      {
        "date": "2025-10-10",
        "close": 53.48,
        "volume": 19868
      },
      {
        "date": "2025-10-17",
        "close": 52.900002,
        "volume": 37615
      },
      {
        "date": "2025-10-24",
        "close": 54.959999,
        "volume": 24833
      },
      {
        "date": "2025-10-31",
        "close": 54.474998,
        "volume": 30526
      },
      {
        "date": "2025-11-07",
        "close": 54.77,
        "volume": 103405
      },
      {
        "date": "2025-11-14",
        "close": 56.779999,
        "volume": 24045
      },
      {
        "date": "2025-11-21",
        "close": 55.110001,
        "volume": 17709
      },
      {
        "date": "2025-11-28",
        "close": 56.099998,
        "volume": 22809
      },
      {
        "date": "2025-12-05",
        "close": 57.09,
        "volume": 18893
      },
      {
        "date": "2025-12-12",
        "close": 56.0,
        "volume": 66292
      },
      {
        "date": "2025-12-19",
        "close": 54.57,
        "volume": 70713
      },
      {
        "date": "2025-12-26",
        "close": 55.349998,
        "volume": 7231
      },
      {
        "date": "2026-01-02",
        "close": 56.5,
        "volume": 9244
      },
      {
        "date": "2026-01-09",
        "close": 57.27,
        "volume": 187227
      },
      {
        "date": "2026-01-16",
        "close": 58.900002,
        "volume": 72527
      },
      {
        "date": "2026-01-23",
        "close": 60.5,
        "volume": 144039
      },
      {
        "date": "2026-01-30",
        "close": 62.75,
        "volume": 218122
      },
      {
        "date": "2026-02-06",
        "close": 64.709999,
        "volume": 205557
      },
      {
        "date": "2026-02-13",
        "close": 66.470001,
        "volume": 70062
      },
      {
        "date": "2026-02-20",
        "close": 66.879997,
        "volume": 39928
      },
      {
        "date": "2026-02-27",
        "close": 67.949997,
        "volume": 105658
      },
      {
        "date": "2026-03-06",
        "close": 69.779999,
        "volume": 210660
      },
      {
        "date": "2026-03-13",
        "close": 71.410004,
        "volume": 281563
      },
      {
        "date": "2026-03-20",
        "close": 74.639999,
        "volume": 74598
      },
      {
        "date": "2026-03-27",
        "close": 77.370003,
        "volume": 233248
      },
      {
        "date": "2026-04-03",
        "close": 74.870003,
        "volume": 200888
      },
      {
        "date": "2026-04-10",
        "close": 72.300003,
        "volume": 116952
      },
      {
        "date": "2026-04-17",
        "close": 68.379997,
        "volume": 285452
      },
      {
        "date": "2026-04-24",
        "close": 71.260002,
        "volume": 95620
      },
      {
        "date": "2026-05-01",
        "close": 74.190002,
        "volume": 110811
      },
      {
        "date": "2026-05-08",
        "close": 70.669998,
        "volume": 116065
      },
      {
        "date": "2026-05-15",
        "close": 73.690002,
        "volume": 87426
      },
      {
        "date": "2026-05-22",
        "close": 73.879997,
        "volume": 74031
      },
      {
        "date": "2026-05-29",
        "close": 70.400002,
        "volume": 31606
      },
      {
        "date": "2026-06-05",
        "close": 72.93,
        "volume": 21064
      },
      {
        "date": "2026-06-12",
        "close": 72.205002,
        "volume": 8314
      },
      {
        "date": "2026-06-19",
        "close": 67.089996,
        "volume": 1769
      },
      {
        "date": "2026-06-26",
        "close": 66.68,
        "volume": 2548
      },
      {
        "date": "2026-07-03",
        "close": 66.205002,
        "volume": 6582
      },
      {
        "date": "2026-07-10",
        "close": 68.285004,
        "volume": 111259
      },
      {
        "date": "2026-07-17",
        "close": 71.720001,
        "volume": 84068
      },
      {
        "date": "2026-07-24",
        "close": 74.709999,
        "volume": 30500
      },
      {
        "date": "2026-07-31",
        "close": 74.309998,
        "volume": 55049
      },
      {
        "date": "2026-08-07",
        "close": 72.449997,
        "volume": 13890
      }
    ],
    "sharemaestro_context": {
      "trend": 69.9195,
      "fair_value": 54.86859,
      "market_activity": 25.50089,
      "market_dynamics": -0.226485,
      "relative_strength": 5.460155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013565,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9583,
        "conditional_difference": -0.000889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.026997,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.060807,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016968,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.16098,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.084516
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.001312
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.003851
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.100728
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.048002
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.007198
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.023871
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.37633
      }
    ]
  }
}