{
  "ticker": {
    "uuid": "3c56bfb5-5f8f-4120-8ff4-589da5230f19",
    "symbol": "FYTO11",
    "name": "Fii Nch Brasil Recebiveis Imobiliarios Para Fii Fyto Recebiveis Imob",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.155533,
    "boundary_margin": 0.119413,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.082884,
    "volatility_stability": 0.9985,
    "risk_context": 1.2065,
    "current_regime": {
      "move": -0.043326,
      "interruption": -0.061934,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.962,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.607925,
        "direction_boundary": 106.535271,
        "core_momentum": 0.010069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002588
      },
      {
        "date": "2023-08-25",
        "close": 107.607925,
        "direction_boundary": 106.535271,
        "core_momentum": 0.010069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002588
      },
      {
        "date": "2023-09-01",
        "close": 107.607925,
        "direction_boundary": 106.535271,
        "core_momentum": 0.010069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002588
      },
      {
        "date": "2023-09-08",
        "close": 107.607925,
        "direction_boundary": 106.643471,
        "core_momentum": 0.009044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002588
      },
      {
        "date": "2023-09-15",
        "close": 107.690857,
        "direction_boundary": 106.643471,
        "core_momentum": 0.009821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002703
      },
      {
        "date": "2023-09-22",
        "close": 107.690857,
        "direction_boundary": 106.643471,
        "core_momentum": 0.009821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002703
      },
      {
        "date": "2023-09-29",
        "close": 107.690857,
        "direction_boundary": 106.643471,
        "core_momentum": 0.009821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002703
      },
      {
        "date": "2023-10-06",
        "close": 107.690857,
        "direction_boundary": 106.643471,
        "core_momentum": 0.009821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002703
      },
      {
        "date": "2023-10-13",
        "close": 107.757454,
        "direction_boundary": 106.747757,
        "core_momentum": 0.009459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002598
      },
      {
        "date": "2023-10-20",
        "close": 107.757454,
        "direction_boundary": 106.747757,
        "core_momentum": 0.009459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002598
      },
      {
        "date": "2023-10-27",
        "close": 107.757454,
        "direction_boundary": 106.747757,
        "core_momentum": 0.009459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002598
      },
      {
        "date": "2023-11-03",
        "close": 107.757454,
        "direction_boundary": 106.747757,
        "core_momentum": 0.009459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002598
      },
      {
        "date": "2023-11-10",
        "close": 107.830475,
        "direction_boundary": 106.848106,
        "core_momentum": 0.009194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00239
      },
      {
        "date": "2023-11-17",
        "close": 107.830475,
        "direction_boundary": 106.848106,
        "core_momentum": 0.009194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00239
      },
      {
        "date": "2023-11-24",
        "close": 107.830475,
        "direction_boundary": 106.848106,
        "core_momentum": 0.009194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00239
      },
      {
        "date": "2023-12-01",
        "close": 107.830475,
        "direction_boundary": 106.848106,
        "core_momentum": 0.009194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00239
      },
      {
        "date": "2023-12-08",
        "close": 107.908112,
        "direction_boundary": 106.938629,
        "core_momentum": 0.009066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002217
      },
      {
        "date": "2023-12-15",
        "close": 107.908112,
        "direction_boundary": 106.938629,
        "core_momentum": 0.009066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002217
      },
      {
        "date": "2023-12-22",
        "close": 107.908112,
        "direction_boundary": 106.938629,
        "core_momentum": 0.009066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002217
      },
      {
        "date": "2023-12-29",
        "close": 107.908112,
        "direction_boundary": 106.938629,
        "core_momentum": 0.009066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002217
      },
      {
        "date": "2024-01-05",
        "close": 107.908112,
        "direction_boundary": 106.938629,
        "core_momentum": 0.009066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002217
      },
      {
        "date": "2024-01-12",
        "close": 107.980766,
        "direction_boundary": 107.033745,
        "core_momentum": 0.008848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002122
      },
      {
        "date": "2024-01-19",
        "close": 107.980766,
        "direction_boundary": 107.033745,
        "core_momentum": 0.008848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002122
      },
      {
        "date": "2024-01-26",
        "close": 107.980766,
        "direction_boundary": 107.033745,
        "core_momentum": 0.008848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002122
      },
      {
        "date": "2024-02-02",
        "close": 107.980766,
        "direction_boundary": 107.033745,
        "core_momentum": 0.008848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002122
      },
      {
        "date": "2024-02-09",
        "close": 108.063087,
        "direction_boundary": 107.124428,
        "core_momentum": 0.008762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002145
      },
      {
        "date": "2024-02-16",
        "close": 108.063087,
        "direction_boundary": 107.124428,
        "core_momentum": 0.008762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002145
      },
      {
        "date": "2024-02-23",
        "close": 108.063087,
        "direction_boundary": 107.124428,
        "core_momentum": 0.008762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002145
      },
      {
        "date": "2024-03-01",
        "close": 108.063087,
        "direction_boundary": 107.124428,
        "core_momentum": 0.008762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002145
      },
      {
        "date": "2024-03-08",
        "close": 108.162796,
        "direction_boundary": 107.124428,
        "core_momentum": 0.009693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002375
      },
      {
        "date": "2024-03-15",
        "close": 108.162796,
        "direction_boundary": 107.124428,
        "core_momentum": 0.009693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00224
      },
      {
        "date": "2024-03-22",
        "close": 108.162796,
        "direction_boundary": 107.124428,
        "core_momentum": 0.009693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00224
      },
      {
        "date": "2024-03-29",
        "close": 108.162796,
        "direction_boundary": 107.124428,
        "core_momentum": 0.009693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00224
      },
      {
        "date": "2024-04-05",
        "close": 108.162796,
        "direction_boundary": 107.124428,
        "core_momentum": 0.009693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00224
      },
      {
        "date": "2024-04-12",
        "close": 108.252678,
        "direction_boundary": 107.21788,
        "core_momentum": 0.009651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002342
      },
      {
        "date": "2024-04-19",
        "close": 108.252678,
        "direction_boundary": 107.21788,
        "core_momentum": 0.009651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002342
      },
      {
        "date": "2024-04-26",
        "close": 108.252678,
        "direction_boundary": 107.21788,
        "core_momentum": 0.009651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002342
      },
      {
        "date": "2024-05-03",
        "close": 108.252678,
        "direction_boundary": 107.21788,
        "core_momentum": 0.009651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002342
      },
      {
        "date": "2024-05-10",
        "close": 108.343468,
        "direction_boundary": 107.331436,
        "core_momentum": 0.009429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00242
      },
      {
        "date": "2024-05-17",
        "close": 108.343468,
        "direction_boundary": 107.331436,
        "core_momentum": 0.009429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00242
      },
      {
        "date": "2024-05-24",
        "close": 108.343468,
        "direction_boundary": 107.331436,
        "core_momentum": 0.009429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00242
      },
      {
        "date": "2024-05-31",
        "close": 108.343468,
        "direction_boundary": 107.331436,
        "core_momentum": 0.009429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00242
      },
      {
        "date": "2024-06-07",
        "close": 108.343468,
        "direction_boundary": 107.439674,
        "core_momentum": 0.008412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002304
      },
      {
        "date": "2024-06-14",
        "close": 108.426079,
        "direction_boundary": 107.439674,
        "core_momentum": 0.009181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00244
      },
      {
        "date": "2024-06-21",
        "close": 108.426079,
        "direction_boundary": 107.439674,
        "core_momentum": 0.009181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00244
      },
      {
        "date": "2024-06-28",
        "close": 108.426079,
        "direction_boundary": 107.439674,
        "core_momentum": 0.009181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00244
      },
      {
        "date": "2024-07-05",
        "close": 108.426079,
        "direction_boundary": 107.439674,
        "core_momentum": 0.009181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00244
      },
      {
        "date": "2024-07-12",
        "close": 108.508736,
        "direction_boundary": 107.530502,
        "core_momentum": 0.009097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002478
      },
      {
        "date": "2024-07-19",
        "close": 108.508736,
        "direction_boundary": 107.530502,
        "core_momentum": 0.009097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002478
      },
      {
        "date": "2024-07-26",
        "close": 108.508736,
        "direction_boundary": 107.530502,
        "core_momentum": 0.009097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002478
      },
      {
        "date": "2024-08-02",
        "close": 108.508736,
        "direction_boundary": 107.530502,
        "core_momentum": 0.009097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002478
      },
      {
        "date": "2024-08-09",
        "close": 108.591461,
        "direction_boundary": 107.607925,
        "core_momentum": 0.00914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002478
      },
      {
        "date": "2024-08-16",
        "close": 108.591461,
        "direction_boundary": 107.607925,
        "core_momentum": 0.00914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002478
      },
      {
        "date": "2024-08-23",
        "close": 108.591461,
        "direction_boundary": 107.607925,
        "core_momentum": 0.00914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002478
      },
      {
        "date": "2024-08-30",
        "close": 108.591461,
        "direction_boundary": 107.607925,
        "core_momentum": 0.00914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002478
      },
      {
        "date": "2024-09-06",
        "close": 108.591461,
        "direction_boundary": 107.607925,
        "core_momentum": 0.00914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002251
      },
      {
        "date": "2024-09-13",
        "close": 108.674271,
        "direction_boundary": 107.690857,
        "core_momentum": 0.009132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002392
      },
      {
        "date": "2024-09-20",
        "close": 108.674271,
        "direction_boundary": 107.690857,
        "core_momentum": 0.009132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002392
      },
      {
        "date": "2024-09-27",
        "close": 108.674271,
        "direction_boundary": 107.690857,
        "core_momentum": 0.009132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002392
      },
      {
        "date": "2024-10-04",
        "close": 108.674271,
        "direction_boundary": 107.690857,
        "core_momentum": 0.009132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002392
      },
      {
        "date": "2024-10-11",
        "close": 108.757111,
        "direction_boundary": 107.757454,
        "core_momentum": 0.009277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002356
      },
      {
        "date": "2024-10-18",
        "close": 108.757111,
        "direction_boundary": 107.757454,
        "core_momentum": 0.009277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002356
      },
      {
        "date": "2024-10-25",
        "close": 108.757111,
        "direction_boundary": 107.757454,
        "core_momentum": 0.009277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002356
      },
      {
        "date": "2024-11-01",
        "close": 108.757111,
        "direction_boundary": 107.757454,
        "core_momentum": 0.009277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002356
      },
      {
        "date": "2024-11-08",
        "close": 108.838356,
        "direction_boundary": 107.830475,
        "core_momentum": 0.009347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002308
      },
      {
        "date": "2024-11-15",
        "close": 108.838356,
        "direction_boundary": 107.830475,
        "core_momentum": 0.009347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002308
      },
      {
        "date": "2024-11-22",
        "close": 108.838356,
        "direction_boundary": 107.830475,
        "core_momentum": 0.009347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002308
      },
      {
        "date": "2024-11-29",
        "close": 108.838356,
        "direction_boundary": 107.830475,
        "core_momentum": 0.009347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002308
      },
      {
        "date": "2024-12-06",
        "close": 108.838356,
        "direction_boundary": 107.908112,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002308
      },
      {
        "date": "2024-12-13",
        "close": 108.913857,
        "direction_boundary": 107.908112,
        "core_momentum": 0.00932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002275
      },
      {
        "date": "2024-12-20",
        "close": 108.913857,
        "direction_boundary": 107.908112,
        "core_momentum": 0.00932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002275
      },
      {
        "date": "2024-12-27",
        "close": 108.913857,
        "direction_boundary": 107.908112,
        "core_momentum": 0.00932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002275
      },
      {
        "date": "2025-01-03",
        "close": 108.913857,
        "direction_boundary": 107.908112,
        "core_momentum": 0.00932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002275
      },
      {
        "date": "2025-01-10",
        "close": 108.996071,
        "direction_boundary": 107.980766,
        "core_momentum": 0.009403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002271
      },
      {
        "date": "2025-01-17",
        "close": 108.996071,
        "direction_boundary": 107.980766,
        "core_momentum": 0.009403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002271
      },
      {
        "date": "2025-01-24",
        "close": 108.996071,
        "direction_boundary": 107.980766,
        "core_momentum": 0.009403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002271
      },
      {
        "date": "2025-01-31",
        "close": 108.996071,
        "direction_boundary": 107.980766,
        "core_momentum": 0.009403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002271
      },
      {
        "date": "2025-02-07",
        "close": 108.996071,
        "direction_boundary": 108.063087,
        "core_momentum": 0.008634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002115
      },
      {
        "date": "2025-02-14",
        "close": 109.078331,
        "direction_boundary": 108.063087,
        "core_momentum": 0.009395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002267
      },
      {
        "date": "2025-02-21",
        "close": 109.078331,
        "direction_boundary": 108.063087,
        "core_momentum": 0.009395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002267
      },
      {
        "date": "2025-02-28",
        "close": 109.078331,
        "direction_boundary": 108.063087,
        "core_momentum": 0.009395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002267
      },
      {
        "date": "2025-03-07",
        "close": 109.078331,
        "direction_boundary": 108.162796,
        "core_momentum": 0.008464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002267
      },
      {
        "date": "2025-03-14",
        "close": 6.710927,
        "direction_boundary": 108.162796,
        "core_momentum": -0.937955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.866923
      },
      {
        "date": "2025-03-21",
        "close": 6.660406,
        "direction_boundary": 108.162796,
        "core_momentum": -0.938422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.866519
      },
      {
        "date": "2025-03-28",
        "close": 6.736189,
        "direction_boundary": 108.162796,
        "core_momentum": -0.937722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.867179
      },
      {
        "date": "2025-04-04",
        "close": 6.862491,
        "direction_boundary": 108.162796,
        "core_momentum": -0.936554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.868292
      },
      {
        "date": "2025-04-11",
        "close": 6.435421,
        "direction_boundary": 108.252678,
        "core_momentum": -0.940552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.865745
      },
      {
        "date": "2025-04-18",
        "close": 6.639721,
        "direction_boundary": 108.252678,
        "core_momentum": -0.938665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.867746
      },
      {
        "date": "2025-04-25",
        "close": 6.699308,
        "direction_boundary": 108.252678,
        "core_momentum": -0.938114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.868263
      },
      {
        "date": "2025-05-02",
        "close": 6.971707,
        "direction_boundary": 108.252678,
        "core_momentum": -0.935598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.870866
      },
      {
        "date": "2025-05-09",
        "close": 7.021983,
        "direction_boundary": 108.343468,
        "core_momentum": -0.935188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.87123
      },
      {
        "date": "2025-05-16",
        "close": 7.185886,
        "direction_boundary": 108.343468,
        "core_momentum": -0.933675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.872618
      },
      {
        "date": "2025-05-23",
        "close": 7.237646,
        "direction_boundary": 108.343468,
        "core_momentum": -0.933197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.873019
      },
      {
        "date": "2025-05-30",
        "close": 7.160008,
        "direction_boundary": 108.343468,
        "core_momentum": -0.933914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.872467
      },
      {
        "date": "2025-06-06",
        "close": 7.306659,
        "direction_boundary": 108.343468,
        "core_momentum": -0.93256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.873665
      },
      {
        "date": "2025-06-13",
        "close": 7.026978,
        "direction_boundary": 108.426079,
        "core_momentum": -0.935191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.871911
      },
      {
        "date": "2025-06-20",
        "close": 7.201777,
        "direction_boundary": 108.426079,
        "core_momentum": -0.933579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.873399
      },
      {
        "date": "2025-06-27",
        "close": 7.332879,
        "direction_boundary": 108.426079,
        "core_momentum": -0.93237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.874453
      },
      {
        "date": "2025-07-04",
        "close": 7.420279,
        "direction_boundary": 108.426079,
        "core_momentum": -0.931564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.875122
      },
      {
        "date": "2025-07-11",
        "close": 7.322877,
        "direction_boundary": 108.508736,
        "core_momentum": -0.932513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.87442
      },
      {
        "date": "2025-07-18",
        "close": 7.331731,
        "direction_boundary": 108.508736,
        "core_momentum": -0.932432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.874485
      },
      {
        "date": "2025-07-25",
        "close": 7.331731,
        "direction_boundary": 108.508736,
        "core_momentum": -0.932432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.874485
      },
      {
        "date": "2025-08-01",
        "close": 7.172347,
        "direction_boundary": 108.508736,
        "core_momentum": -0.933901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.873427
      },
      {
        "date": "2025-08-08",
        "close": 7.155533,
        "direction_boundary": 108.591461,
        "core_momentum": -0.934106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.873302
      },
      {
        "date": "2025-08-15",
        "close": 7.164499,
        "direction_boundary": 108.591461,
        "core_momentum": -0.934023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.873329
      },
      {
        "date": "2025-08-22",
        "close": 7.119666,
        "direction_boundary": 108.591461,
        "core_momentum": -0.934436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.872999
      },
      {
        "date": "2025-08-29",
        "close": 7.173467,
        "direction_boundary": 108.591461,
        "core_momentum": -0.933941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.873421
      },
      {
        "date": "2025-09-05",
        "close": 7.236235,
        "direction_boundary": 108.591461,
        "core_momentum": -0.933363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.873911
      },
      {
        "date": "2025-09-12",
        "close": 7.136362,
        "direction_boundary": 108.674271,
        "core_momentum": -0.934333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154567
      },
      {
        "date": "2025-09-19",
        "close": 7.190837,
        "direction_boundary": 108.674271,
        "core_momentum": -0.933831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15405
      },
      {
        "date": "2025-09-26",
        "close": 7.199917,
        "direction_boundary": 108.674271,
        "core_momentum": -0.933748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153588
      },
      {
        "date": "2025-10-03",
        "close": 7.254393,
        "direction_boundary": 108.674271,
        "core_momentum": -0.933246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152041
      },
      {
        "date": "2025-10-10",
        "close": 7.264284,
        "direction_boundary": 108.757111,
        "core_momentum": -0.933206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118201
      },
      {
        "date": "2025-10-17",
        "close": 7.282674,
        "direction_boundary": 108.757111,
        "core_momentum": -0.933037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111815
      },
      {
        "date": "2025-10-24",
        "close": 7.32865,
        "direction_boundary": 108.757111,
        "core_momentum": -0.932615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111621
      },
      {
        "date": "2025-10-31",
        "close": 7.301065,
        "direction_boundary": 108.757111,
        "core_momentum": -0.932868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098828
      },
      {
        "date": "2025-11-07",
        "close": 7.29187,
        "direction_boundary": 108.838356,
        "core_momentum": -0.933003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098597
      },
      {
        "date": "2025-11-14",
        "close": 7.384997,
        "direction_boundary": 108.838356,
        "core_momentum": -0.932147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09503
      },
      {
        "date": "2025-11-21",
        "close": 7.412935,
        "direction_boundary": 108.838356,
        "core_momentum": -0.93189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094708
      },
      {
        "date": "2025-11-28",
        "close": 7.440873,
        "direction_boundary": 108.838356,
        "core_momentum": -0.931634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093249
      },
      {
        "date": "2025-12-05",
        "close": 7.552626,
        "direction_boundary": 108.838356,
        "core_momentum": -0.930607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091363
      },
      {
        "date": "2025-12-12",
        "close": 7.656475,
        "direction_boundary": 108.913857,
        "core_momentum": -0.929702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072054
      },
      {
        "date": "2025-12-19",
        "close": 7.949138,
        "direction_boundary": 108.913857,
        "core_momentum": -0.927014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081332
      },
      {
        "date": "2025-12-26",
        "close": 7.930258,
        "direction_boundary": 108.913857,
        "core_momentum": -0.927188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079078
      },
      {
        "date": "2026-01-02",
        "close": 8.156837,
        "direction_boundary": 108.913857,
        "core_momentum": -0.925107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085689
      },
      {
        "date": "2026-01-09",
        "close": 8.184198,
        "direction_boundary": 108.996071,
        "core_momentum": -0.924913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08218
      },
      {
        "date": "2026-01-16",
        "close": 8.20332,
        "direction_boundary": 108.996071,
        "core_momentum": -0.924737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082111
      },
      {
        "date": "2026-01-23",
        "close": 8.356295,
        "direction_boundary": 108.996071,
        "core_momentum": -0.923334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084139
      },
      {
        "date": "2026-01-30",
        "close": 8.394539,
        "direction_boundary": 108.996071,
        "core_momentum": -0.922983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07461
      },
      {
        "date": "2026-02-06",
        "close": 8.384978,
        "direction_boundary": 108.996071,
        "core_momentum": -0.923071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074356
      },
      {
        "date": "2026-02-13",
        "close": 8.449827,
        "direction_boundary": 109.078331,
        "core_momentum": -0.922534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074053
      },
      {
        "date": "2026-02-20",
        "close": 8.469187,
        "direction_boundary": 109.078331,
        "core_momentum": -0.922357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072058
      },
      {
        "date": "2026-02-27",
        "close": 8.488544,
        "direction_boundary": 109.078331,
        "core_momentum": -0.922179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072301
      },
      {
        "date": "2026-03-06",
        "close": 8.333679,
        "direction_boundary": 109.078331,
        "core_momentum": -0.923599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079997
      },
      {
        "date": "2026-03-13",
        "close": 8.372758,
        "direction_boundary": 6.710927,
        "core_momentum": 0.247631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075013
      },
      {
        "date": "2026-03-20",
        "close": 8.24575,
        "direction_boundary": 6.660406,
        "core_momentum": 0.238025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080628
      },
      {
        "date": "2026-03-27",
        "close": 8.226211,
        "direction_boundary": 6.736189,
        "core_momentum": 0.221197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081145
      },
      {
        "date": "2026-04-03",
        "close": 8.333678,
        "direction_boundary": 6.862491,
        "core_momentum": 0.214381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081816
      },
      {
        "date": "2026-04-10",
        "close": 8.275061,
        "direction_boundary": 6.435421,
        "core_momentum": 0.285862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083451
      },
      {
        "date": "2026-04-17",
        "close": 8.460688,
        "direction_boundary": 6.639721,
        "core_momentum": 0.274254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086671
      },
      {
        "date": "2026-04-24",
        "close": 8.538846,
        "direction_boundary": 6.699308,
        "core_momentum": 0.274586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0868
      },
      {
        "date": "2026-05-01",
        "close": 8.489997,
        "direction_boundary": 6.971707,
        "core_momentum": 0.217779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087279
      },
      {
        "date": "2026-05-08",
        "close": 8.499766,
        "direction_boundary": 7.021983,
        "core_momentum": 0.210451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086952
      },
      {
        "date": "2026-05-15",
        "close": 8.391048,
        "direction_boundary": 7.185886,
        "core_momentum": 0.167712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090125
      },
      {
        "date": "2026-05-22",
        "close": 8.45035,
        "direction_boundary": 7.237646,
        "core_momentum": 0.167555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090157
      },
      {
        "date": "2026-05-29",
        "close": 8.45035,
        "direction_boundary": 7.160008,
        "core_momentum": 0.180215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090414
      },
      {
        "date": "2026-06-05",
        "close": 8.395083,
        "direction_boundary": 7.306659,
        "core_momentum": 0.148963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09056
      },
      {
        "date": "2026-06-12",
        "close": 8.15827,
        "direction_boundary": 7.026978,
        "core_momentum": 0.160993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100079
      },
      {
        "date": "2026-06-19",
        "close": 8.069378,
        "direction_boundary": 7.201777,
        "core_momentum": 0.12047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087945
      },
      {
        "date": "2026-06-26",
        "close": 8.197777,
        "direction_boundary": 7.332879,
        "core_momentum": 0.117948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0903
      },
      {
        "date": "2026-07-03",
        "close": 8.178022,
        "direction_boundary": 7.420279,
        "core_momentum": 0.102118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081625
      },
      {
        "date": "2026-07-10",
        "close": 8.17,
        "direction_boundary": 7.322877,
        "core_momentum": 0.115682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081501
      },
      {
        "date": "2026-07-17",
        "close": 8.19,
        "direction_boundary": 7.331731,
        "core_momentum": 0.117062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081508
      },
      {
        "date": "2026-07-24",
        "close": 8.18,
        "direction_boundary": 7.331731,
        "core_momentum": 0.115698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "direction_boundary": 7.172347,
        "core_momentum": 0.14328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076759
      },
      {
        "date": "2026-08-07",
        "close": 8.01,
        "direction_boundary": 7.155533,
        "core_momentum": 0.119413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.607925,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 107.607925,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 107.607925,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 107.607925,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 107.690857,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 107.690857,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 107.690857,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 107.690857,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 107.757454,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 107.757454,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 107.757454,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 107.757454,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 107.830475,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 107.830475,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 107.830475,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 107.830475,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 107.908112,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 107.908112,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 107.908112,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 107.908112,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 107.908112,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 107.980766,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 107.980766,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 107.980766,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 107.980766,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 108.063087,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 108.063087,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 108.063087,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 108.063087,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 108.162796,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 108.162796,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 108.162796,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 108.162796,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 108.162796,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 108.252678,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 108.252678,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 108.252678,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 108.252678,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 108.343468,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 108.343468,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 108.343468,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 108.343468,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 108.343468,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 108.426079,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 108.426079,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 108.426079,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 108.426079,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 108.508736,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 108.508736,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 108.508736,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 108.508736,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 108.591461,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 108.591461,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 108.591461,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 108.591461,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 108.591461,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 108.674271,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 108.674271,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 108.674271,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 108.674271,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 108.757111,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 108.757111,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 108.757111,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 108.757111,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 108.838356,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 108.838356,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 108.838356,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 108.838356,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 108.838356,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 108.913857,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 108.913857,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 108.913857,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 108.913857,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 108.996071,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 108.996071,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 108.996071,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 108.996071,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 108.996071,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 109.078331,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 109.078331,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 109.078331,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 109.078331,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 6.710927,
        "volume": 114680
      },
      {
        "date": "2025-03-21",
        "close": 6.660406,
        "volume": 65040
      },
      {
        "date": "2025-03-28",
        "close": 6.736189,
        "volume": 72288
      },
      {
        "date": "2025-04-04",
        "close": 6.862491,
        "volume": 65945
      },
      {
        "date": "2025-04-11",
        "close": 6.435421,
        "volume": 89247
      },
      {
        "date": "2025-04-18",
        "close": 6.639721,
        "volume": 50772
      },
      {
        "date": "2025-04-25",
        "close": 6.699308,
        "volume": 55935
      },
      {
        "date": "2025-05-02",
        "close": 6.971707,
        "volume": 50256
      },
      {
        "date": "2025-05-09",
        "close": 7.021983,
        "volume": 114120
      },
      {
        "date": "2025-05-16",
        "close": 7.185886,
        "volume": 44872
      },
      {
        "date": "2025-05-23",
        "close": 7.237646,
        "volume": 88577
      },
      {
        "date": "2025-05-30",
        "close": 7.160008,
        "volume": 63705
      },
      {
        "date": "2025-06-06",
        "close": 7.306659,
        "volume": 52950
      },
      {
        "date": "2025-06-13",
        "close": 7.026978,
        "volume": 170985
      },
      {
        "date": "2025-06-20",
        "close": 7.201777,
        "volume": 41512
      },
      {
        "date": "2025-06-27",
        "close": 7.332879,
        "volume": 68634
      },
      {
        "date": "2025-07-04",
        "close": 7.420279,
        "volume": 269684
      },
      {
        "date": "2025-07-11",
        "close": 7.322877,
        "volume": 104154
      },
      {
        "date": "2025-07-18",
        "close": 7.331731,
        "volume": 49123
      },
      {
        "date": "2025-07-25",
        "close": 7.331731,
        "volume": 47080
      },
      {
        "date": "2025-08-01",
        "close": 7.172347,
        "volume": 229324
      },
      {
        "date": "2025-08-08",
        "close": 7.155533,
        "volume": 173747
      },
      {
        "date": "2025-08-15",
        "close": 7.164499,
        "volume": 104238
      },
      {
        "date": "2025-08-22",
        "close": 7.119666,
        "volume": 47709
      },
      {
        "date": "2025-08-29",
        "close": 7.173467,
        "volume": 103092
      },
      {
        "date": "2025-09-05",
        "close": 7.236235,
        "volume": 90919
      },
      {
        "date": "2025-09-12",
        "close": 7.136362,
        "volume": 121518
      },
      {
        "date": "2025-09-19",
        "close": 7.190837,
        "volume": 67935
      },
      {
        "date": "2025-09-26",
        "close": 7.199917,
        "volume": 154033
      },
      {
        "date": "2025-10-03",
        "close": 7.254393,
        "volume": 112918
      },
      {
        "date": "2025-10-10",
        "close": 7.264284,
        "volume": 62079
      },
      {
        "date": "2025-10-17",
        "close": 7.282674,
        "volume": 118556
      },
      {
        "date": "2025-10-24",
        "close": 7.32865,
        "volume": 55087
      },
      {
        "date": "2025-10-31",
        "close": 7.301065,
        "volume": 78147
      },
      {
        "date": "2025-11-07",
        "close": 7.29187,
        "volume": 221596
      },
      {
        "date": "2025-11-14",
        "close": 7.384997,
        "volume": 161333
      },
      {
        "date": "2025-11-21",
        "close": 7.412935,
        "volume": 50229
      },
      {
        "date": "2025-11-28",
        "close": 7.440873,
        "volume": 62948
      },
      {
        "date": "2025-12-05",
        "close": 7.552626,
        "volume": 98366
      },
      {
        "date": "2025-12-12",
        "close": 7.656475,
        "volume": 54611
      },
      {
        "date": "2025-12-19",
        "close": 7.949138,
        "volume": 80647
      },
      {
        "date": "2025-12-26",
        "close": 7.930258,
        "volume": 63995
      },
      {
        "date": "2026-01-02",
        "close": 8.156837,
        "volume": 63686
      },
      {
        "date": "2026-01-09",
        "close": 8.184198,
        "volume": 72224
      },
      {
        "date": "2026-01-16",
        "close": 8.20332,
        "volume": 71679
      },
      {
        "date": "2026-01-23",
        "close": 8.356295,
        "volume": 74636
      },
      {
        "date": "2026-01-30",
        "close": 8.394539,
        "volume": 107050
      },
      {
        "date": "2026-02-06",
        "close": 8.384978,
        "volume": 153666
      },
      {
        "date": "2026-02-13",
        "close": 8.449827,
        "volume": 92303
      },
      {
        "date": "2026-02-20",
        "close": 8.469187,
        "volume": 57979
      },
      {
        "date": "2026-02-27",
        "close": 8.488544,
        "volume": 92178
      },
      {
        "date": "2026-03-06",
        "close": 8.333679,
        "volume": 120107
      },
      {
        "date": "2026-03-13",
        "close": 8.372758,
        "volume": 58009
      },
      {
        "date": "2026-03-20",
        "close": 8.24575,
        "volume": 87796
      },
      {
        "date": "2026-03-27",
        "close": 8.226211,
        "volume": 77952
      },
      {
        "date": "2026-04-03",
        "close": 8.333678,
        "volume": 58647
      },
      {
        "date": "2026-04-10",
        "close": 8.275061,
        "volume": 67806
      },
      {
        "date": "2026-04-17",
        "close": 8.460688,
        "volume": 143278
      },
      {
        "date": "2026-04-24",
        "close": 8.538846,
        "volume": 56331
      },
      {
        "date": "2026-05-01",
        "close": 8.489997,
        "volume": 37379
      },
      {
        "date": "2026-05-08",
        "close": 8.499766,
        "volume": 87209
      },
      {
        "date": "2026-05-15",
        "close": 8.391048,
        "volume": 113041
      },
      {
        "date": "2026-05-22",
        "close": 8.45035,
        "volume": 62400
      },
      {
        "date": "2026-05-29",
        "close": 8.45035,
        "volume": 90309
      },
      {
        "date": "2026-06-05",
        "close": 8.395083,
        "volume": 16365
      },
      {
        "date": "2026-06-12",
        "close": 8.15827,
        "volume": 16299
      },
      {
        "date": "2026-06-19",
        "close": 8.069378,
        "volume": 22264
      },
      {
        "date": "2026-06-26",
        "close": 8.197777,
        "volume": 3842
      },
      {
        "date": "2026-07-03",
        "close": 8.178022,
        "volume": 9131
      },
      {
        "date": "2026-07-10",
        "close": 8.17,
        "volume": 54998
      },
      {
        "date": "2026-07-17",
        "close": 8.19,
        "volume": 72675
      },
      {
        "date": "2026-07-24",
        "close": 8.18,
        "volume": 53460
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "volume": 77920
      },
      {
        "date": "2026-08-07",
        "close": 8.01,
        "volume": 65733
      }
    ],
    "sharemaestro_context": {
      "trend": 8.31878,
      "fair_value": 60.592743,
      "market_activity": -23.192878,
      "market_dynamics": 0.093986,
      "relative_strength": -2.713041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.019584,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020339,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.028147
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.241807
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.043326
      }
    ]
  }
}