{
  "ticker": {
    "uuid": "3c58947b-5970-454e-9e03-cf26cdce8b49",
    "symbol": "300626",
    "name": "Huarui Electrical Appliance Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.2,
    "boundary_margin": 1.821429,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.685313,
    "volatility_stability": 1.3841,
    "risk_context": 0.1459,
    "current_regime": {
      "move": 2.326316,
      "interruption": -0.380237,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 182.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.779757,
        "direction_boundary": 9.091182,
        "core_momentum": 0.075741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307425
      },
      {
        "date": "2023-08-04",
        "close": 9.230893,
        "direction_boundary": 9.410522,
        "core_momentum": -0.019088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316125
      },
      {
        "date": "2023-08-11",
        "close": 9.111141,
        "direction_boundary": 9.769777,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316284
      },
      {
        "date": "2023-08-18",
        "close": 9.29077,
        "direction_boundary": 9.450439,
        "core_momentum": -0.016895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316416
      },
      {
        "date": "2023-08-25",
        "close": 8.781823,
        "direction_boundary": 9.789737,
        "core_momentum": -0.102956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326606
      },
      {
        "date": "2023-09-01",
        "close": 9.480377,
        "direction_boundary": 9.829655,
        "core_momentum": -0.035533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343519
      },
      {
        "date": "2023-09-08",
        "close": 9.679963,
        "direction_boundary": 9.28079,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344346
      },
      {
        "date": "2023-09-15",
        "close": 9.151058,
        "direction_boundary": 9.061244,
        "core_momentum": 0.009912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353879
      },
      {
        "date": "2023-09-22",
        "close": 9.460418,
        "direction_boundary": 8.951472,
        "core_momentum": 0.056856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344518
      },
      {
        "date": "2023-09-29",
        "close": 9.590149,
        "direction_boundary": 8.163104,
        "core_momentum": 0.174816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327217
      },
      {
        "date": "2023-10-27",
        "close": 9.570191,
        "direction_boundary": 8.103228,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324206
      },
      {
        "date": "2023-11-03",
        "close": 10.129034,
        "direction_boundary": 8.312794,
        "core_momentum": 0.218487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32989
      },
      {
        "date": "2023-11-10",
        "close": 10.318642,
        "direction_boundary": 7.973495,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330003
      },
      {
        "date": "2023-11-17",
        "close": 10.438394,
        "direction_boundary": 8.462483,
        "core_momentum": 0.233491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329908
      },
      {
        "date": "2023-11-24",
        "close": 10.448374,
        "direction_boundary": 8.532339,
        "core_momentum": 0.224562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324846
      },
      {
        "date": "2023-12-01",
        "close": 10.408456,
        "direction_boundary": 8.731926,
        "core_momentum": 0.192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325146
      },
      {
        "date": "2023-12-08",
        "close": 10.18891,
        "direction_boundary": 8.482443,
        "core_momentum": 0.201176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326903
      },
      {
        "date": "2023-12-15",
        "close": 10.558146,
        "direction_boundary": 8.861657,
        "core_momentum": 0.191442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321952
      },
      {
        "date": "2023-12-22",
        "close": 10.288704,
        "direction_boundary": 8.632133,
        "core_momentum": 0.191907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314626
      },
      {
        "date": "2023-12-29",
        "close": 10.827589,
        "direction_boundary": 8.332752,
        "core_momentum": 0.299401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321094
      },
      {
        "date": "2024-01-05",
        "close": 10.877484,
        "direction_boundary": 7.883682,
        "core_momentum": 0.379747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271762
      },
      {
        "date": "2024-01-12",
        "close": 10.598063,
        "direction_boundary": 7.823806,
        "core_momentum": 0.354592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256036
      },
      {
        "date": "2024-01-19",
        "close": 10.039221,
        "direction_boundary": 8.103228,
        "core_momentum": 0.238916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268133
      },
      {
        "date": "2024-01-26",
        "close": 9.650025,
        "direction_boundary": 8.163104,
        "core_momentum": 0.182151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272101
      },
      {
        "date": "2024-02-02",
        "close": 6.985541,
        "direction_boundary": 8.532339,
        "core_momentum": -0.181287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522215
      },
      {
        "date": "2024-02-09",
        "close": 5.32897,
        "direction_boundary": 8.841699,
        "core_momentum": -0.397291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630926
      },
      {
        "date": "2024-02-23",
        "close": 7.015479,
        "direction_boundary": 8.961451,
        "core_momentum": -0.217149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752925
      },
      {
        "date": "2024-03-01",
        "close": 7.065375,
        "direction_boundary": 8.82174,
        "core_momentum": -0.199095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752145
      },
      {
        "date": "2024-03-08",
        "close": 7.055397,
        "direction_boundary": 8.82174,
        "core_momentum": -0.200226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749307
      },
      {
        "date": "2024-03-15",
        "close": 7.61424,
        "direction_boundary": 8.841699,
        "core_momentum": -0.138826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749236
      },
      {
        "date": "2024-03-22",
        "close": 7.963517,
        "direction_boundary": 8.921534,
        "core_momentum": -0.107383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751848
      },
      {
        "date": "2024-03-29",
        "close": 7.793868,
        "direction_boundary": 8.861657,
        "core_momentum": -0.120495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74889
      },
      {
        "date": "2024-04-05",
        "close": 7.91362,
        "direction_boundary": 9.470397,
        "core_momentum": -0.164383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74741
      },
      {
        "date": "2024-04-12",
        "close": 7.384715,
        "direction_boundary": 8.781823,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751677
      },
      {
        "date": "2024-04-19",
        "close": 6.097379,
        "direction_boundary": 8.612174,
        "core_momentum": -0.292005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792578
      },
      {
        "date": "2024-04-26",
        "close": 6.785954,
        "direction_boundary": 8.602195,
        "core_momentum": -0.211137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810496
      },
      {
        "date": "2024-05-03",
        "close": 7.624218,
        "direction_boundary": 8.05333,
        "core_momentum": -0.053284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824936
      },
      {
        "date": "2024-05-10",
        "close": 7.773909,
        "direction_boundary": 8.312794,
        "core_momentum": -0.064826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820623
      },
      {
        "date": "2024-05-17",
        "close": 7.903641,
        "direction_boundary": 8.452505,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820488
      },
      {
        "date": "2024-05-24",
        "close": 7.933578,
        "direction_boundary": 8.462483,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820147
      },
      {
        "date": "2024-05-31",
        "close": 7.843764,
        "direction_boundary": 8.881616,
        "core_momentum": -0.116854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819979
      },
      {
        "date": "2024-06-07",
        "close": 6.925665,
        "direction_boundary": 8.931513,
        "core_momentum": -0.224581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834797
      },
      {
        "date": "2024-06-14",
        "close": 7.254983,
        "direction_boundary": 8.871637,
        "core_momentum": -0.182227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839159
      },
      {
        "date": "2024-06-21",
        "close": 7.185128,
        "direction_boundary": 8.502401,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836252
      },
      {
        "date": "2024-06-28",
        "close": 7.474528,
        "direction_boundary": 9.071224,
        "core_momentum": -0.176018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839428
      },
      {
        "date": "2024-07-05",
        "close": 7.494488,
        "direction_boundary": 9.1311,
        "core_momentum": -0.179235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834795
      },
      {
        "date": "2024-07-12",
        "close": 7.584301,
        "direction_boundary": 10.348579,
        "core_momentum": -0.267117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835185
      },
      {
        "date": "2024-07-19",
        "close": 6.805913,
        "direction_boundary": 9.669984,
        "core_momentum": -0.296182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84531
      },
      {
        "date": "2024-07-26",
        "close": 7.773909,
        "direction_boundary": 9.73984,
        "core_momentum": -0.201844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868392
      },
      {
        "date": "2024-08-02",
        "close": 7.634198,
        "direction_boundary": 9.520294,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867435
      },
      {
        "date": "2024-08-09",
        "close": 7.664136,
        "direction_boundary": 9.779757,
        "core_momentum": -0.216327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739747
      },
      {
        "date": "2024-08-16",
        "close": 7.863723,
        "direction_boundary": 9.230893,
        "core_momentum": -0.148108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625318
      },
      {
        "date": "2024-08-23",
        "close": 7.264963,
        "direction_boundary": 9.111141,
        "core_momentum": -0.202629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513723
      },
      {
        "date": "2024-08-30",
        "close": 8.013413,
        "direction_boundary": 9.29077,
        "core_momentum": -0.137487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530956
      },
      {
        "date": "2024-09-06",
        "close": 7.474528,
        "direction_boundary": 8.781823,
        "core_momentum": -0.148864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540894
      },
      {
        "date": "2024-09-13",
        "close": 7.873703,
        "direction_boundary": 9.480377,
        "core_momentum": -0.169474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535284
      },
      {
        "date": "2024-09-20",
        "close": 8.0,
        "direction_boundary": 9.679963,
        "core_momentum": -0.173551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532068
      },
      {
        "date": "2024-09-27",
        "close": 8.86,
        "direction_boundary": 9.151058,
        "core_momentum": -0.031806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549325
      },
      {
        "date": "2024-10-04",
        "close": 10.0,
        "direction_boundary": 9.460418,
        "core_momentum": 0.057036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572403
      },
      {
        "date": "2024-10-11",
        "close": 9.93,
        "direction_boundary": 9.590149,
        "core_momentum": 0.035438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561819
      },
      {
        "date": "2024-10-18",
        "close": 9.84,
        "direction_boundary": 9.320707,
        "core_momentum": 0.055714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481194
      },
      {
        "date": "2024-10-25",
        "close": 9.87,
        "direction_boundary": 9.061244,
        "core_momentum": 0.089254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464212
      },
      {
        "date": "2024-11-01",
        "close": 9.37,
        "direction_boundary": 9.570191,
        "core_momentum": -0.020918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448655
      },
      {
        "date": "2024-11-08",
        "close": 10.5,
        "direction_boundary": 10.129034,
        "core_momentum": 0.036624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472
      },
      {
        "date": "2024-11-15",
        "close": 10.1,
        "direction_boundary": 10.318642,
        "core_momentum": -0.021189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477052
      },
      {
        "date": "2024-11-22",
        "close": 9.59,
        "direction_boundary": 10.438394,
        "core_momentum": -0.081276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48454
      },
      {
        "date": "2024-11-29",
        "close": 10.22,
        "direction_boundary": 10.448374,
        "core_momentum": -0.021857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489893
      },
      {
        "date": "2024-12-06",
        "close": 11.02,
        "direction_boundary": 10.408456,
        "core_momentum": 0.058755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457333
      },
      {
        "date": "2024-12-13",
        "close": 10.93,
        "direction_boundary": 10.18891,
        "core_momentum": 0.072735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45678
      },
      {
        "date": "2024-12-20",
        "close": 10.43,
        "direction_boundary": 10.558146,
        "core_momentum": -0.012137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463769
      },
      {
        "date": "2024-12-27",
        "close": 9.64,
        "direction_boundary": 10.288704,
        "core_momentum": -0.06305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479662
      },
      {
        "date": "2025-01-03",
        "close": 8.5,
        "direction_boundary": 10.827589,
        "core_momentum": -0.214968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515267
      },
      {
        "date": "2025-01-10",
        "close": 8.62,
        "direction_boundary": 10.877484,
        "core_momentum": -0.207537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515333
      },
      {
        "date": "2025-01-17",
        "close": 9.13,
        "direction_boundary": 10.598063,
        "core_momentum": -0.138522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4933
      },
      {
        "date": "2025-01-24",
        "close": 9.17,
        "direction_boundary": 10.039221,
        "core_momentum": -0.086583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461038
      },
      {
        "date": "2025-01-31",
        "close": 9.07,
        "direction_boundary": 9.650025,
        "core_momentum": -0.060106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460383
      },
      {
        "date": "2025-02-07",
        "close": 9.5,
        "direction_boundary": 6.985541,
        "core_momentum": 0.359952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463627
      },
      {
        "date": "2025-02-14",
        "close": 9.44,
        "direction_boundary": 5.32897,
        "core_momentum": 0.771449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463344
      },
      {
        "date": "2025-02-21",
        "close": 9.95,
        "direction_boundary": 7.015479,
        "core_momentum": 0.418292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450155
      },
      {
        "date": "2025-02-28",
        "close": 10.0,
        "direction_boundary": 7.065375,
        "core_momentum": 0.415353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432778
      },
      {
        "date": "2025-03-07",
        "close": 10.58,
        "direction_boundary": 7.055397,
        "core_momentum": 0.499561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42243
      },
      {
        "date": "2025-03-14",
        "close": 10.9,
        "direction_boundary": 7.61424,
        "core_momentum": 0.431528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419475
      },
      {
        "date": "2025-03-21",
        "close": 10.86,
        "direction_boundary": 7.963517,
        "core_momentum": 0.363719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420037
      },
      {
        "date": "2025-03-28",
        "close": 10.13,
        "direction_boundary": 7.793868,
        "core_momentum": 0.29974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413606
      },
      {
        "date": "2025-04-04",
        "close": 9.9,
        "direction_boundary": 7.91362,
        "core_momentum": 0.251008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379732
      },
      {
        "date": "2025-04-11",
        "close": 8.7,
        "direction_boundary": 7.384715,
        "core_momentum": 0.178109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419705
      },
      {
        "date": "2025-04-18",
        "close": 8.87,
        "direction_boundary": 6.097379,
        "core_momentum": 0.454723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421013
      },
      {
        "date": "2025-04-25",
        "close": 8.95,
        "direction_boundary": 6.785954,
        "core_momentum": 0.318901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421292
      },
      {
        "date": "2025-05-02",
        "close": 9.32,
        "direction_boundary": 7.624218,
        "core_momentum": 0.22242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41964
      },
      {
        "date": "2025-05-09",
        "close": 10.48,
        "direction_boundary": 7.773909,
        "core_momentum": 0.348099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421535
      },
      {
        "date": "2025-05-16",
        "close": 10.37,
        "direction_boundary": 7.903641,
        "core_momentum": 0.312054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418144
      },
      {
        "date": "2025-05-23",
        "close": 10.01,
        "direction_boundary": 7.933578,
        "core_momentum": 0.261726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414588
      },
      {
        "date": "2025-05-30",
        "close": 9.87,
        "direction_boundary": 7.843764,
        "core_momentum": 0.258324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405255
      },
      {
        "date": "2025-06-06",
        "close": 10.14,
        "direction_boundary": 6.925665,
        "core_momentum": 0.464119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392287
      },
      {
        "date": "2025-06-13",
        "close": 10.25,
        "direction_boundary": 7.254983,
        "core_momentum": 0.412822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392687
      },
      {
        "date": "2025-06-20",
        "close": 9.89,
        "direction_boundary": 7.185128,
        "core_momentum": 0.376454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39048
      },
      {
        "date": "2025-06-27",
        "close": 10.55,
        "direction_boundary": 7.474528,
        "core_momentum": 0.41146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384714
      },
      {
        "date": "2025-07-04",
        "close": 10.7,
        "direction_boundary": 7.494488,
        "core_momentum": 0.427716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336563
      },
      {
        "date": "2025-07-11",
        "close": 10.87,
        "direction_boundary": 7.584301,
        "core_momentum": 0.433224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336626
      },
      {
        "date": "2025-07-18",
        "close": 11.06,
        "direction_boundary": 6.805913,
        "core_momentum": 0.625058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329572
      },
      {
        "date": "2025-07-25",
        "close": 11.31,
        "direction_boundary": 7.773909,
        "core_momentum": 0.454867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330187
      },
      {
        "date": "2025-08-01",
        "close": 11.2,
        "direction_boundary": 7.634198,
        "core_momentum": 0.467083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330054
      },
      {
        "date": "2025-08-08",
        "close": 11.93,
        "direction_boundary": 7.664136,
        "core_momentum": 0.556601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33474
      },
      {
        "date": "2025-08-15",
        "close": 11.49,
        "direction_boundary": 7.863723,
        "core_momentum": 0.46114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340315
      },
      {
        "date": "2025-08-22",
        "close": 11.92,
        "direction_boundary": 7.264963,
        "core_momentum": 0.640752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336806
      },
      {
        "date": "2025-08-29",
        "close": 10.88,
        "direction_boundary": 8.013413,
        "core_momentum": 0.357724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363344
      },
      {
        "date": "2025-09-05",
        "close": 10.83,
        "direction_boundary": 7.474528,
        "core_momentum": 0.448921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355259
      },
      {
        "date": "2025-09-12",
        "close": 10.88,
        "direction_boundary": 7.873703,
        "core_momentum": 0.381815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35287
      },
      {
        "date": "2025-09-19",
        "close": 10.59,
        "direction_boundary": 8.0,
        "core_momentum": 0.32375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354826
      },
      {
        "date": "2025-09-26",
        "close": 10.73,
        "direction_boundary": 8.86,
        "core_momentum": 0.211061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341111
      },
      {
        "date": "2025-10-03",
        "close": 11.13,
        "direction_boundary": 10.0,
        "core_momentum": 0.113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342317
      },
      {
        "date": "2025-10-10",
        "close": 11.0,
        "direction_boundary": 9.93,
        "core_momentum": 0.107754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284408
      },
      {
        "date": "2025-10-17",
        "close": 10.55,
        "direction_boundary": 9.84,
        "core_momentum": 0.072154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292483
      },
      {
        "date": "2025-10-24",
        "close": 12.96,
        "direction_boundary": 9.87,
        "core_momentum": 0.31307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402263
      },
      {
        "date": "2025-10-31",
        "close": 13.37,
        "direction_boundary": 9.37,
        "core_momentum": 0.426894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401249
      },
      {
        "date": "2025-11-07",
        "close": 12.58,
        "direction_boundary": 10.5,
        "core_momentum": 0.198095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38516
      },
      {
        "date": "2025-11-14",
        "close": 13.15,
        "direction_boundary": 10.1,
        "core_momentum": 0.30198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38766
      },
      {
        "date": "2025-11-21",
        "close": 14.69,
        "direction_boundary": 9.59,
        "core_momentum": 0.531804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406612
      },
      {
        "date": "2025-11-28",
        "close": 14.92,
        "direction_boundary": 10.22,
        "core_momentum": 0.459883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40448
      },
      {
        "date": "2025-12-05",
        "close": 14.01,
        "direction_boundary": 11.02,
        "core_momentum": 0.271325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418524
      },
      {
        "date": "2025-12-12",
        "close": 12.35,
        "direction_boundary": 10.93,
        "core_momentum": 0.129918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46055
      },
      {
        "date": "2025-12-19",
        "close": 12.62,
        "direction_boundary": 10.43,
        "core_momentum": 0.209971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456713
      },
      {
        "date": "2025-12-26",
        "close": 14.37,
        "direction_boundary": 9.64,
        "core_momentum": 0.490664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480825
      },
      {
        "date": "2026-01-02",
        "close": 15.91,
        "direction_boundary": 8.5,
        "core_momentum": 0.871765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496752
      },
      {
        "date": "2026-01-09",
        "close": 16.6,
        "direction_boundary": 8.62,
        "core_momentum": 0.925754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498183
      },
      {
        "date": "2026-01-16",
        "close": 17.09,
        "direction_boundary": 9.13,
        "core_momentum": 0.871851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498499
      },
      {
        "date": "2026-01-23",
        "close": 19.950001,
        "direction_boundary": 9.17,
        "core_momentum": 1.175573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53402
      },
      {
        "date": "2026-01-30",
        "close": 20.32,
        "direction_boundary": 9.07,
        "core_momentum": 1.240353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532112
      },
      {
        "date": "2026-02-06",
        "close": 20.870001,
        "direction_boundary": 9.5,
        "core_momentum": 1.196842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528992
      },
      {
        "date": "2026-02-13",
        "close": 19.299999,
        "direction_boundary": 9.44,
        "core_momentum": 1.044491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540934
      },
      {
        "date": "2026-02-27",
        "close": 19.809999,
        "direction_boundary": 9.95,
        "core_momentum": 0.990955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540474
      },
      {
        "date": "2026-03-06",
        "close": 19.65,
        "direction_boundary": 10.0,
        "core_momentum": 0.965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518211
      },
      {
        "date": "2026-03-13",
        "close": 19.459999,
        "direction_boundary": 10.58,
        "core_momentum": 0.839319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518798
      },
      {
        "date": "2026-03-20",
        "close": 19.84,
        "direction_boundary": 10.9,
        "core_momentum": 0.820183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518182
      },
      {
        "date": "2026-03-27",
        "close": 20.42,
        "direction_boundary": 10.86,
        "core_momentum": 0.880295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513141
      },
      {
        "date": "2026-04-03",
        "close": 24.59,
        "direction_boundary": 10.13,
        "core_momentum": 1.427443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55883
      },
      {
        "date": "2026-04-10",
        "close": 27.118811,
        "direction_boundary": 9.9,
        "core_momentum": 1.739274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566276
      },
      {
        "date": "2026-04-17",
        "close": 28.188372,
        "direction_boundary": 8.7,
        "core_momentum": 2.240043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562387
      },
      {
        "date": "2026-04-24",
        "close": 26.479074,
        "direction_boundary": 8.87,
        "core_momentum": 1.985239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568851
      },
      {
        "date": "2026-05-01",
        "close": 26.768957,
        "direction_boundary": 8.95,
        "core_momentum": 1.990945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513649
      },
      {
        "date": "2026-05-08",
        "close": 28.06842,
        "direction_boundary": 9.32,
        "core_momentum": 2.011633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514349
      },
      {
        "date": "2026-05-15",
        "close": 33.126331,
        "direction_boundary": 10.48,
        "core_momentum": 2.160909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531258
      },
      {
        "date": "2026-05-22",
        "close": 32.506588,
        "direction_boundary": 10.37,
        "core_momentum": 2.134676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536775
      },
      {
        "date": "2026-05-29",
        "close": 35.475365,
        "direction_boundary": 10.01,
        "core_momentum": 2.543993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531116
      },
      {
        "date": "2026-06-05",
        "close": 38.638107,
        "direction_boundary": 9.87,
        "core_momentum": 2.914702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535103
      },
      {
        "date": "2026-06-12",
        "close": 35.5,
        "direction_boundary": 10.14,
        "core_momentum": 2.500986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543982
      },
      {
        "date": "2026-06-19",
        "close": 40.580002,
        "direction_boundary": 10.25,
        "core_momentum": 2.959025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50746
      },
      {
        "date": "2026-06-26",
        "close": 37.200001,
        "direction_boundary": 9.89,
        "core_momentum": 2.761375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539142
      },
      {
        "date": "2026-07-03",
        "close": 33.990002,
        "direction_boundary": 10.55,
        "core_momentum": 2.221801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553275
      },
      {
        "date": "2026-07-10",
        "close": 31.9,
        "direction_boundary": 10.7,
        "core_momentum": 1.981308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559668
      },
      {
        "date": "2026-07-17",
        "close": 25.15,
        "direction_boundary": 10.87,
        "core_momentum": 1.313707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668297
      },
      {
        "date": "2026-07-24",
        "close": 27.92,
        "direction_boundary": 11.06,
        "core_momentum": 1.524412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679342
      },
      {
        "date": "2026-07-31",
        "close": 26.950001,
        "direction_boundary": 11.31,
        "core_momentum": 1.382847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653985
      },
      {
        "date": "2026-08-07",
        "close": 31.6,
        "direction_boundary": 11.2,
        "core_momentum": 1.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685313
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.779757,
        "volume": 14060300
      },
      {
        "date": "2023-08-04",
        "close": 9.230893,
        "volume": 13547712
      },
      {
        "date": "2023-08-11",
        "close": 9.111141,
        "volume": 8406120
      },
      {
        "date": "2023-08-18",
        "close": 9.29077,
        "volume": 11525948
      },
      {
        "date": "2023-08-25",
        "close": 8.781823,
        "volume": 8161683
      },
      {
        "date": "2023-09-01",
        "close": 9.480377,
        "volume": 15574900
      },
      {
        "date": "2023-09-08",
        "close": 9.679963,
        "volume": 11616240
      },
      {
        "date": "2023-09-15",
        "close": 9.151058,
        "volume": 8940260
      },
      {
        "date": "2023-09-22",
        "close": 9.460418,
        "volume": 9320000
      },
      {
        "date": "2023-09-29",
        "close": 9.590149,
        "volume": 8480600
      },
      {
        "date": "2023-10-13",
        "close": 9.320707,
        "volume": 11908600
      },
      {
        "date": "2023-10-20",
        "close": 9.061244,
        "volume": 8280490
      },
      {
        "date": "2023-10-27",
        "close": 9.570191,
        "volume": 12152180
      },
      {
        "date": "2023-11-03",
        "close": 10.129034,
        "volume": 22733584
      },
      {
        "date": "2023-11-10",
        "close": 10.318642,
        "volume": 18125773
      },
      {
        "date": "2023-11-17",
        "close": 10.438394,
        "volume": 16764760
      },
      {
        "date": "2023-11-24",
        "close": 10.448374,
        "volume": 18820880
      },
      {
        "date": "2023-12-01",
        "close": 10.408456,
        "volume": 13737010
      },
      {
        "date": "2023-12-08",
        "close": 10.18891,
        "volume": 16697328
      },
      {
        "date": "2023-12-15",
        "close": 10.558146,
        "volume": 24218545
      },
      {
        "date": "2023-12-22",
        "close": 10.288704,
        "volume": 26693647
      },
      {
        "date": "2023-12-29",
        "close": 10.827589,
        "volume": 18756036
      },
      {
        "date": "2024-01-05",
        "close": 10.877484,
        "volume": 14498140
      },
      {
        "date": "2024-01-12",
        "close": 10.598063,
        "volume": 14274260
      },
      {
        "date": "2024-01-19",
        "close": 10.039221,
        "volume": 21621415
      },
      {
        "date": "2024-01-26",
        "close": 9.650025,
        "volume": 23775800
      },
      {
        "date": "2024-02-02",
        "close": 6.985541,
        "volume": 29138482
      },
      {
        "date": "2024-02-09",
        "close": 5.32897,
        "volume": 58586938
      },
      {
        "date": "2024-02-23",
        "close": 7.015479,
        "volume": 44112312
      },
      {
        "date": "2024-03-01",
        "close": 7.065375,
        "volume": 51235708
      },
      {
        "date": "2024-03-08",
        "close": 7.055397,
        "volume": 33617360
      },
      {
        "date": "2024-03-15",
        "close": 7.61424,
        "volume": 43450658
      },
      {
        "date": "2024-03-22",
        "close": 7.963517,
        "volume": 67158447
      },
      {
        "date": "2024-03-29",
        "close": 7.793868,
        "volume": 26937926
      },
      {
        "date": "2024-04-05",
        "close": 7.91362,
        "volume": 16417093
      },
      {
        "date": "2024-04-12",
        "close": 7.384715,
        "volume": 20996967
      },
      {
        "date": "2024-04-19",
        "close": 6.097379,
        "volume": 37754763
      },
      {
        "date": "2024-04-26",
        "close": 6.785954,
        "volume": 20612912
      },
      {
        "date": "2024-05-03",
        "close": 7.624218,
        "volume": 19724247
      },
      {
        "date": "2024-05-10",
        "close": 7.773909,
        "volume": 29329334
      },
      {
        "date": "2024-05-17",
        "close": 7.903641,
        "volume": 18317932
      },
      {
        "date": "2024-05-24",
        "close": 7.933578,
        "volume": 21750160
      },
      {
        "date": "2024-05-31",
        "close": 7.843764,
        "volume": 46762060
      },
      {
        "date": "2024-06-07",
        "close": 6.925665,
        "volume": 36079817
      },
      {
        "date": "2024-06-14",
        "close": 7.254983,
        "volume": 14570390
      },
      {
        "date": "2024-06-21",
        "close": 7.185128,
        "volume": 14453400
      },
      {
        "date": "2024-06-28",
        "close": 7.474528,
        "volume": 48619020
      },
      {
        "date": "2024-07-05",
        "close": 7.494488,
        "volume": 47916390
      },
      {
        "date": "2024-07-12",
        "close": 7.584301,
        "volume": 37881220
      },
      {
        "date": "2024-07-19",
        "close": 6.805913,
        "volume": 22218600
      },
      {
        "date": "2024-07-26",
        "close": 7.773909,
        "volume": 41771120
      },
      {
        "date": "2024-08-02",
        "close": 7.634198,
        "volume": 43965700
      },
      {
        "date": "2024-08-09",
        "close": 7.664136,
        "volume": 25539500
      },
      {
        "date": "2024-08-16",
        "close": 7.863723,
        "volume": 29329520
      },
      {
        "date": "2024-08-23",
        "close": 7.264963,
        "volume": 38216302
      },
      {
        "date": "2024-08-30",
        "close": 8.013413,
        "volume": 40140619
      },
      {
        "date": "2024-09-06",
        "close": 7.474528,
        "volume": 23685137
      },
      {
        "date": "2024-09-13",
        "close": 7.873703,
        "volume": 28288100
      },
      {
        "date": "2024-09-20",
        "close": 8.0,
        "volume": 37197750
      },
      {
        "date": "2024-09-27",
        "close": 8.86,
        "volume": 64852316
      },
      {
        "date": "2024-10-04",
        "close": 10.0,
        "volume": 22053784
      },
      {
        "date": "2024-10-11",
        "close": 9.93,
        "volume": 72683691
      },
      {
        "date": "2024-10-18",
        "close": 9.84,
        "volume": 66104918
      },
      {
        "date": "2024-10-25",
        "close": 9.87,
        "volume": 41767728
      },
      {
        "date": "2024-11-01",
        "close": 9.37,
        "volume": 39876344
      },
      {
        "date": "2024-11-08",
        "close": 10.5,
        "volume": 55795675
      },
      {
        "date": "2024-11-15",
        "close": 10.1,
        "volume": 41870079
      },
      {
        "date": "2024-11-22",
        "close": 9.59,
        "volume": 24993598
      },
      {
        "date": "2024-11-29",
        "close": 10.22,
        "volume": 22577292
      },
      {
        "date": "2024-12-06",
        "close": 11.02,
        "volume": 106443751
      },
      {
        "date": "2024-12-13",
        "close": 10.93,
        "volume": 54755521
      },
      {
        "date": "2024-12-20",
        "close": 10.43,
        "volume": 26721700
      },
      {
        "date": "2024-12-27",
        "close": 9.64,
        "volume": 31263034
      },
      {
        "date": "2025-01-03",
        "close": 8.5,
        "volume": 18249529
      },
      {
        "date": "2025-01-10",
        "close": 8.62,
        "volume": 21657060
      },
      {
        "date": "2025-01-17",
        "close": 9.13,
        "volume": 18423660
      },
      {
        "date": "2025-01-24",
        "close": 9.17,
        "volume": 26010380
      },
      {
        "date": "2025-01-31",
        "close": 9.07,
        "volume": 4845980
      },
      {
        "date": "2025-02-07",
        "close": 9.5,
        "volume": 13695140
      },
      {
        "date": "2025-02-14",
        "close": 9.44,
        "volume": 17103635
      },
      {
        "date": "2025-02-21",
        "close": 9.95,
        "volume": 29804277
      },
      {
        "date": "2025-02-28",
        "close": 10.0,
        "volume": 50495700
      },
      {
        "date": "2025-03-07",
        "close": 10.58,
        "volume": 37201747
      },
      {
        "date": "2025-03-14",
        "close": 10.9,
        "volume": 70942896
      },
      {
        "date": "2025-03-21",
        "close": 10.86,
        "volume": 49700181
      },
      {
        "date": "2025-03-28",
        "close": 10.13,
        "volume": 39597901
      },
      {
        "date": "2025-04-04",
        "close": 9.9,
        "volume": 20196940
      },
      {
        "date": "2025-04-11",
        "close": 8.7,
        "volume": 37629720
      },
      {
        "date": "2025-04-18",
        "close": 8.87,
        "volume": 16185240
      },
      {
        "date": "2025-04-25",
        "close": 8.95,
        "volume": 19035668
      },
      {
        "date": "2025-05-02",
        "close": 9.32,
        "volume": 11754461
      },
      {
        "date": "2025-05-09",
        "close": 10.48,
        "volume": 42070960
      },
      {
        "date": "2025-05-16",
        "close": 10.37,
        "volume": 42850220
      },
      {
        "date": "2025-05-23",
        "close": 10.01,
        "volume": 19832094
      },
      {
        "date": "2025-05-30",
        "close": 9.87,
        "volume": 16574160
      },
      {
        "date": "2025-06-06",
        "close": 10.14,
        "volume": 12083540
      },
      {
        "date": "2025-06-13",
        "close": 10.25,
        "volume": 18017160
      },
      {
        "date": "2025-06-20",
        "close": 9.89,
        "volume": 15102233
      },
      {
        "date": "2025-06-27",
        "close": 10.55,
        "volume": 22360247
      },
      {
        "date": "2025-07-04",
        "close": 10.7,
        "volume": 23070943
      },
      {
        "date": "2025-07-11",
        "close": 10.87,
        "volume": 18093418
      },
      {
        "date": "2025-07-18",
        "close": 11.06,
        "volume": 17075141
      },
      {
        "date": "2025-07-25",
        "close": 11.31,
        "volume": 20777160
      },
      {
        "date": "2025-08-01",
        "close": 11.2,
        "volume": 21260300
      },
      {
        "date": "2025-08-08",
        "close": 11.93,
        "volume": 25760184
      },
      {
        "date": "2025-08-15",
        "close": 11.49,
        "volume": 25265720
      },
      {
        "date": "2025-08-22",
        "close": 11.92,
        "volume": 25198120
      },
      {
        "date": "2025-08-29",
        "close": 10.88,
        "volume": 32749752
      },
      {
        "date": "2025-09-05",
        "close": 10.83,
        "volume": 27518420
      },
      {
        "date": "2025-09-12",
        "close": 10.88,
        "volume": 21112753
      },
      {
        "date": "2025-09-19",
        "close": 10.59,
        "volume": 21268060
      },
      {
        "date": "2025-09-26",
        "close": 10.73,
        "volume": 25555611
      },
      {
        "date": "2025-10-03",
        "close": 11.13,
        "volume": 12643940
      },
      {
        "date": "2025-10-10",
        "close": 11.0,
        "volume": 9082600
      },
      {
        "date": "2025-10-17",
        "close": 10.55,
        "volume": 19957254
      },
      {
        "date": "2025-10-24",
        "close": 12.96,
        "volume": 174016398
      },
      {
        "date": "2025-10-31",
        "close": 13.37,
        "volume": 124282447
      },
      {
        "date": "2025-11-07",
        "close": 12.58,
        "volume": 96774468
      },
      {
        "date": "2025-11-14",
        "close": 13.15,
        "volume": 76016676
      },
      {
        "date": "2025-11-21",
        "close": 14.69,
        "volume": 113347494
      },
      {
        "date": "2025-11-28",
        "close": 14.92,
        "volume": 117832111
      },
      {
        "date": "2025-12-05",
        "close": 14.01,
        "volume": 77420660
      },
      {
        "date": "2025-12-12",
        "close": 12.35,
        "volume": 51949740
      },
      {
        "date": "2025-12-19",
        "close": 12.62,
        "volume": 45949859
      },
      {
        "date": "2025-12-26",
        "close": 14.37,
        "volume": 66924420
      },
      {
        "date": "2026-01-02",
        "close": 15.91,
        "volume": 41474470
      },
      {
        "date": "2026-01-09",
        "close": 16.6,
        "volume": 90082080
      },
      {
        "date": "2026-01-16",
        "close": 17.09,
        "volume": 75580587
      },
      {
        "date": "2026-01-23",
        "close": 19.950001,
        "volume": 127104384
      },
      {
        "date": "2026-01-30",
        "close": 20.32,
        "volume": 68117341
      },
      {
        "date": "2026-02-06",
        "close": 20.870001,
        "volume": 46674360
      },
      {
        "date": "2026-02-13",
        "close": 19.299999,
        "volume": 45429767
      },
      {
        "date": "2026-02-27",
        "close": 19.809999,
        "volume": 22311766
      },
      {
        "date": "2026-03-06",
        "close": 19.65,
        "volume": 33768680
      },
      {
        "date": "2026-03-13",
        "close": 19.459999,
        "volume": 30198061
      },
      {
        "date": "2026-03-20",
        "close": 19.84,
        "volume": 51925222
      },
      {
        "date": "2026-03-27",
        "close": 20.42,
        "volume": 34969250
      },
      {
        "date": "2026-04-03",
        "close": 24.59,
        "volume": 56677441
      },
      {
        "date": "2026-04-10",
        "close": 27.118811,
        "volume": 81628414
      },
      {
        "date": "2026-04-17",
        "close": 28.188372,
        "volume": 63030200
      },
      {
        "date": "2026-04-24",
        "close": 26.479074,
        "volume": 48270983
      },
      {
        "date": "2026-05-01",
        "close": 26.768957,
        "volume": 30674903
      },
      {
        "date": "2026-05-08",
        "close": 28.06842,
        "volume": 28357315
      },
      {
        "date": "2026-05-15",
        "close": 33.126331,
        "volume": 70896145
      },
      {
        "date": "2026-05-22",
        "close": 32.506588,
        "volume": 50225584
      },
      {
        "date": "2026-05-29",
        "close": 35.475365,
        "volume": 114450114
      },
      {
        "date": "2026-06-05",
        "close": 38.638107,
        "volume": 12934536
      },
      {
        "date": "2026-06-12",
        "close": 35.5,
        "volume": 12530940
      },
      {
        "date": "2026-06-19",
        "close": 40.580002,
        "volume": 75774258
      },
      {
        "date": "2026-06-26",
        "close": 37.200001,
        "volume": 9894700
      },
      {
        "date": "2026-07-03",
        "close": 33.990002,
        "volume": 9073100
      },
      {
        "date": "2026-07-10",
        "close": 31.9,
        "volume": 57000140
      },
      {
        "date": "2026-07-17",
        "close": 25.15,
        "volume": 36099463
      },
      {
        "date": "2026-07-24",
        "close": 27.92,
        "volume": 53720663
      },
      {
        "date": "2026-07-31",
        "close": 26.950001,
        "volume": 43980340
      },
      {
        "date": "2026-08-07",
        "close": 31.6,
        "volume": 33941520
      }
    ],
    "sharemaestro_context": {
      "trend": 26.835334,
      "fair_value": 12.994617,
      "market_activity": 19.4423,
      "market_dynamics": -0.894361,
      "relative_strength": 51.461601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.027979,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.7931,
        "conditional_difference": 0.001254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.06656,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.007597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.066154,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022642,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.176018,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.251759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.176471
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.027027
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.009278
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.008342
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.268334
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.013
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.011881
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.008167
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.130393
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.326316
      }
    ]
  }
}