{
  "ticker": {
    "uuid": "3c59053a-e29e-4bc5-9e1e-64cb490bd2e4",
    "symbol": "VRDN",
    "name": "Viridian Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.59,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.41,
    "boundary_margin": 0.437538,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.830451,
    "volatility_stability": 0.8369,
    "risk_context": 0.1204,
    "current_regime": {
      "move": 0.420229,
      "interruption": -0.104427,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.191,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.45,
        "direction_boundary": 23.58,
        "core_momentum": -0.175148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450022
      },
      {
        "date": "2023-08-25",
        "close": 18.68,
        "direction_boundary": 24.06,
        "core_momentum": -0.223608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450061
      },
      {
        "date": "2023-09-01",
        "close": 19.11,
        "direction_boundary": 21.97,
        "core_momentum": -0.130178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453181
      },
      {
        "date": "2023-09-08",
        "close": 18.18,
        "direction_boundary": 22.67,
        "core_momentum": -0.198059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416821
      },
      {
        "date": "2023-09-15",
        "close": 17.53,
        "direction_boundary": 22.0,
        "core_momentum": -0.203182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416999
      },
      {
        "date": "2023-09-22",
        "close": 15.54,
        "direction_boundary": 20.69,
        "core_momentum": -0.248913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436502
      },
      {
        "date": "2023-09-29",
        "close": 15.34,
        "direction_boundary": 20.51,
        "core_momentum": -0.252072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436462
      },
      {
        "date": "2023-10-06",
        "close": 14.08,
        "direction_boundary": 20.16,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44504
      },
      {
        "date": "2023-10-13",
        "close": 12.34,
        "direction_boundary": 20.97,
        "core_momentum": -0.41154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469382
      },
      {
        "date": "2023-10-20",
        "close": 11.58,
        "direction_boundary": 20.01,
        "core_momentum": -0.421289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382353
      },
      {
        "date": "2023-10-27",
        "close": 12.38,
        "direction_boundary": 20.03,
        "core_momentum": -0.381927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406665
      },
      {
        "date": "2023-11-03",
        "close": 15.19,
        "direction_boundary": 19.67,
        "core_momentum": -0.227758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518783
      },
      {
        "date": "2023-11-10",
        "close": 13.76,
        "direction_boundary": 20.51,
        "core_momentum": -0.329108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513196
      },
      {
        "date": "2023-11-17",
        "close": 15.88,
        "direction_boundary": 22.55,
        "core_momentum": -0.295787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561268
      },
      {
        "date": "2023-11-24",
        "close": 16.31,
        "direction_boundary": 22.81,
        "core_momentum": -0.284963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561176
      },
      {
        "date": "2023-12-01",
        "close": 17.22,
        "direction_boundary": 27.5,
        "core_momentum": -0.373818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566453
      },
      {
        "date": "2023-12-08",
        "close": 18.14,
        "direction_boundary": 27.05,
        "core_momentum": -0.32939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567844
      },
      {
        "date": "2023-12-15",
        "close": 19.22,
        "direction_boundary": 27.88,
        "core_momentum": -0.310617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567083
      },
      {
        "date": "2023-12-22",
        "close": 22.46,
        "direction_boundary": 29.58,
        "core_momentum": -0.240703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61009
      },
      {
        "date": "2023-12-29",
        "close": 21.78,
        "direction_boundary": 29.21,
        "core_momentum": -0.254365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602282
      },
      {
        "date": "2024-01-05",
        "close": 21.22,
        "direction_boundary": 27.46,
        "core_momentum": -0.22724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602722
      },
      {
        "date": "2024-01-12",
        "close": 22.14,
        "direction_boundary": 36.23,
        "core_momentum": -0.388904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602276
      },
      {
        "date": "2024-01-19",
        "close": 20.09,
        "direction_boundary": 35.96,
        "core_momentum": -0.441324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607129
      },
      {
        "date": "2024-01-26",
        "close": 19.89,
        "direction_boundary": 36.33,
        "core_momentum": -0.452519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59334
      },
      {
        "date": "2024-02-02",
        "close": 18.85,
        "direction_boundary": 37.48,
        "core_momentum": -0.497065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598295
      },
      {
        "date": "2024-02-09",
        "close": 18.52,
        "direction_boundary": 33.22,
        "core_momentum": -0.442505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593542
      },
      {
        "date": "2024-02-16",
        "close": 18.59,
        "direction_boundary": 32.97,
        "core_momentum": -0.436154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593521
      },
      {
        "date": "2024-02-23",
        "close": 18.77,
        "direction_boundary": 32.9,
        "core_momentum": -0.429483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591055
      },
      {
        "date": "2024-03-01",
        "close": 19.89,
        "direction_boundary": 32.96,
        "core_momentum": -0.396541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59574
      },
      {
        "date": "2024-03-08",
        "close": 19.14,
        "direction_boundary": 28.41,
        "core_momentum": -0.326294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593972
      },
      {
        "date": "2024-03-15",
        "close": 17.09,
        "direction_boundary": 27.45,
        "core_momentum": -0.377413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613167
      },
      {
        "date": "2024-03-22",
        "close": 18.01,
        "direction_boundary": 25.74,
        "core_momentum": -0.300311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592291
      },
      {
        "date": "2024-03-29",
        "close": 17.51,
        "direction_boundary": 25.44,
        "core_momentum": -0.311714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593621
      },
      {
        "date": "2024-04-05",
        "close": 16.32,
        "direction_boundary": 25.41,
        "core_momentum": -0.357733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589297
      },
      {
        "date": "2024-04-12",
        "close": 15.89,
        "direction_boundary": 25.2,
        "core_momentum": -0.369444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557365
      },
      {
        "date": "2024-04-19",
        "close": 14.6,
        "direction_boundary": 29.67,
        "core_momentum": -0.50792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563647
      },
      {
        "date": "2024-04-26",
        "close": 12.88,
        "direction_boundary": 28.03,
        "core_momentum": -0.540492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586691
      },
      {
        "date": "2024-05-03",
        "close": 15.4,
        "direction_boundary": 26.3,
        "core_momentum": -0.414449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569639
      },
      {
        "date": "2024-05-10",
        "close": 13.9,
        "direction_boundary": 23.43,
        "core_momentum": -0.406743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570919
      },
      {
        "date": "2024-05-17",
        "close": 13.45,
        "direction_boundary": 23.09,
        "core_momentum": -0.417497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533792
      },
      {
        "date": "2024-05-24",
        "close": 12.11,
        "direction_boundary": 23.73,
        "core_momentum": -0.489676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548485
      },
      {
        "date": "2024-05-31",
        "close": 11.95,
        "direction_boundary": 24.38,
        "core_momentum": -0.509844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540229
      },
      {
        "date": "2024-06-07",
        "close": 12.17,
        "direction_boundary": 25.52,
        "core_momentum": -0.523119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533954
      },
      {
        "date": "2024-06-14",
        "close": 12.44,
        "direction_boundary": 27.12,
        "core_momentum": -0.541298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526382
      },
      {
        "date": "2024-06-21",
        "close": 12.57,
        "direction_boundary": 25.72,
        "core_momentum": -0.511275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466261
      },
      {
        "date": "2024-06-28",
        "close": 13.01,
        "direction_boundary": 23.79,
        "core_momentum": -0.453132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472618
      },
      {
        "date": "2024-07-05",
        "close": 12.32,
        "direction_boundary": 23.34,
        "core_momentum": -0.472151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475008
      },
      {
        "date": "2024-07-12",
        "close": 13.89,
        "direction_boundary": 22.22,
        "core_momentum": -0.374887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506779
      },
      {
        "date": "2024-07-19",
        "close": 14.47,
        "direction_boundary": 20.5,
        "core_momentum": -0.294146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499727
      },
      {
        "date": "2024-07-26",
        "close": 16.66,
        "direction_boundary": 18.72,
        "core_momentum": -0.110043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543248
      },
      {
        "date": "2024-08-02",
        "close": 15.17,
        "direction_boundary": 18.57,
        "core_momentum": -0.183091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552895
      },
      {
        "date": "2024-08-09",
        "close": 15.02,
        "direction_boundary": 19.62,
        "core_momentum": -0.234455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552739
      },
      {
        "date": "2024-08-16",
        "close": 15.49,
        "direction_boundary": 19.45,
        "core_momentum": -0.203599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555163
      },
      {
        "date": "2024-08-23",
        "close": 15.05,
        "direction_boundary": 18.68,
        "core_momentum": -0.194325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555417
      },
      {
        "date": "2024-08-30",
        "close": 14.68,
        "direction_boundary": 19.11,
        "core_momentum": -0.231816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547417
      },
      {
        "date": "2024-09-06",
        "close": 14.09,
        "direction_boundary": 18.18,
        "core_momentum": -0.224972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547681
      },
      {
        "date": "2024-09-13",
        "close": 22.06,
        "direction_boundary": 17.53,
        "core_momentum": 0.258414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823674
      },
      {
        "date": "2024-09-20",
        "close": 22.3,
        "direction_boundary": 15.54,
        "core_momentum": 0.435006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821386
      },
      {
        "date": "2024-09-27",
        "close": 23.33,
        "direction_boundary": 15.34,
        "core_momentum": 0.52086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821185
      },
      {
        "date": "2024-10-04",
        "close": 23.92,
        "direction_boundary": 14.08,
        "core_momentum": 0.698864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812881
      },
      {
        "date": "2024-10-11",
        "close": 23.63,
        "direction_boundary": 12.34,
        "core_momentum": 0.914911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811652
      },
      {
        "date": "2024-10-18",
        "close": 24.98,
        "direction_boundary": 11.58,
        "core_momentum": 1.157168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800338
      },
      {
        "date": "2024-10-25",
        "close": 23.05,
        "direction_boundary": 12.38,
        "core_momentum": 0.861874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786245
      },
      {
        "date": "2024-11-01",
        "close": 22.28,
        "direction_boundary": 15.19,
        "core_momentum": 0.466754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756433
      },
      {
        "date": "2024-11-08",
        "close": 25.21,
        "direction_boundary": 13.76,
        "core_momentum": 0.832122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751628
      },
      {
        "date": "2024-11-15",
        "close": 20.14,
        "direction_boundary": 15.88,
        "core_momentum": 0.268262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823611
      },
      {
        "date": "2024-11-22",
        "close": 20.2,
        "direction_boundary": 16.31,
        "core_momentum": 0.238504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805435
      },
      {
        "date": "2024-11-29",
        "close": 21.55,
        "direction_boundary": 17.22,
        "core_momentum": 0.251452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806309
      },
      {
        "date": "2024-12-06",
        "close": 19.72,
        "direction_boundary": 18.14,
        "core_momentum": 0.0871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821002
      },
      {
        "date": "2024-12-13",
        "close": 17.85,
        "direction_boundary": 19.22,
        "core_momentum": -0.07128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837152
      },
      {
        "date": "2024-12-20",
        "close": 19.03,
        "direction_boundary": 22.46,
        "core_momentum": -0.152716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840002
      },
      {
        "date": "2024-12-27",
        "close": 19.45,
        "direction_boundary": 21.78,
        "core_momentum": -0.106979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839631
      },
      {
        "date": "2025-01-03",
        "close": 20.19,
        "direction_boundary": 21.22,
        "core_momentum": -0.048539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833966
      },
      {
        "date": "2025-01-10",
        "close": 18.2,
        "direction_boundary": 22.14,
        "core_momentum": -0.177958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837503
      },
      {
        "date": "2025-01-17",
        "close": 18.13,
        "direction_boundary": 20.09,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836541
      },
      {
        "date": "2025-01-24",
        "close": 18.45,
        "direction_boundary": 19.89,
        "core_momentum": -0.072398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814738
      },
      {
        "date": "2025-01-31",
        "close": 19.38,
        "direction_boundary": 18.85,
        "core_momentum": 0.028117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804529
      },
      {
        "date": "2025-02-07",
        "close": 17.76,
        "direction_boundary": 18.52,
        "core_momentum": -0.041037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81533
      },
      {
        "date": "2025-02-14",
        "close": 16.4,
        "direction_boundary": 18.59,
        "core_momentum": -0.117805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823084
      },
      {
        "date": "2025-02-21",
        "close": 16.27,
        "direction_boundary": 18.77,
        "core_momentum": -0.133191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82202
      },
      {
        "date": "2025-02-28",
        "close": 15.53,
        "direction_boundary": 19.89,
        "core_momentum": -0.219206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824036
      },
      {
        "date": "2025-03-07",
        "close": 15.94,
        "direction_boundary": 19.14,
        "core_momentum": -0.167189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822253
      },
      {
        "date": "2025-03-14",
        "close": 15.92,
        "direction_boundary": 17.09,
        "core_momentum": -0.068461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516858
      },
      {
        "date": "2025-03-21",
        "close": 15.26,
        "direction_boundary": 18.01,
        "core_momentum": -0.152693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517309
      },
      {
        "date": "2025-03-28",
        "close": 14.44,
        "direction_boundary": 17.51,
        "core_momentum": -0.175328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512834
      },
      {
        "date": "2025-04-04",
        "close": 11.99,
        "direction_boundary": 16.32,
        "core_momentum": -0.265319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558483
      },
      {
        "date": "2025-04-11",
        "close": 12.02,
        "direction_boundary": 15.89,
        "core_momentum": -0.243549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559609
      },
      {
        "date": "2025-04-18",
        "close": 13.13,
        "direction_boundary": 14.6,
        "core_momentum": -0.100685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570892
      },
      {
        "date": "2025-04-25",
        "close": 13.5,
        "direction_boundary": 12.88,
        "core_momentum": 0.048137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569506
      },
      {
        "date": "2025-05-02",
        "close": 13.62,
        "direction_boundary": 15.4,
        "core_momentum": -0.115584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570586
      },
      {
        "date": "2025-05-09",
        "close": 12.39,
        "direction_boundary": 13.9,
        "core_momentum": -0.108633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541084
      },
      {
        "date": "2025-05-16",
        "close": 12.94,
        "direction_boundary": 13.45,
        "core_momentum": -0.037918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468483
      },
      {
        "date": "2025-05-23",
        "close": 13.57,
        "direction_boundary": 12.11,
        "core_momentum": 0.120562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476297
      },
      {
        "date": "2025-05-30",
        "close": 13.92,
        "direction_boundary": 11.95,
        "core_momentum": 0.164854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466118
      },
      {
        "date": "2025-06-06",
        "close": 14.68,
        "direction_boundary": 12.17,
        "core_momentum": 0.206245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463853
      },
      {
        "date": "2025-06-13",
        "close": 15.88,
        "direction_boundary": 12.44,
        "core_momentum": 0.276527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461848
      },
      {
        "date": "2025-06-20",
        "close": 14.72,
        "direction_boundary": 12.57,
        "core_momentum": 0.171042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46108
      },
      {
        "date": "2025-06-27",
        "close": 14.33,
        "direction_boundary": 13.01,
        "core_momentum": 0.10146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459323
      },
      {
        "date": "2025-07-04",
        "close": 15.67,
        "direction_boundary": 12.32,
        "core_momentum": 0.271916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475825
      },
      {
        "date": "2025-07-11",
        "close": 17.04,
        "direction_boundary": 13.89,
        "core_momentum": 0.226782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472792
      },
      {
        "date": "2025-07-18",
        "close": 16.52,
        "direction_boundary": 14.47,
        "core_momentum": 0.141672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474438
      },
      {
        "date": "2025-07-25",
        "close": 17.28,
        "direction_boundary": 16.66,
        "core_momentum": 0.037215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478394
      },
      {
        "date": "2025-08-01",
        "close": 17.41,
        "direction_boundary": 15.17,
        "core_momentum": 0.14766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472845
      },
      {
        "date": "2025-08-08",
        "close": 16.41,
        "direction_boundary": 15.02,
        "core_momentum": 0.092543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464482
      },
      {
        "date": "2025-08-15",
        "close": 18.54,
        "direction_boundary": 15.49,
        "core_momentum": 0.196901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481831
      },
      {
        "date": "2025-08-22",
        "close": 19.225,
        "direction_boundary": 15.05,
        "core_momentum": 0.277409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483406
      },
      {
        "date": "2025-08-29",
        "close": 18.38,
        "direction_boundary": 14.68,
        "core_momentum": 0.252044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483061
      },
      {
        "date": "2025-09-05",
        "close": 18.72,
        "direction_boundary": 14.09,
        "core_momentum": 0.328602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482553
      },
      {
        "date": "2025-09-12",
        "close": 18.87,
        "direction_boundary": 22.06,
        "core_momentum": -0.144606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482438
      },
      {
        "date": "2025-09-19",
        "close": 19.43,
        "direction_boundary": 22.3,
        "core_momentum": -0.1287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478127
      },
      {
        "date": "2025-09-26",
        "close": 20.19,
        "direction_boundary": 23.33,
        "core_momentum": -0.134591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47042
      },
      {
        "date": "2025-10-03",
        "close": 21.65,
        "direction_boundary": 23.92,
        "core_momentum": -0.0949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379059
      },
      {
        "date": "2025-10-10",
        "close": 20.99,
        "direction_boundary": 23.63,
        "core_momentum": -0.111722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385416
      },
      {
        "date": "2025-10-17",
        "close": 24.21,
        "direction_boundary": 24.98,
        "core_momentum": -0.030825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410837
      },
      {
        "date": "2025-10-24",
        "close": 22.16,
        "direction_boundary": 23.05,
        "core_momentum": -0.038612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439094
      },
      {
        "date": "2025-10-31",
        "close": 23.63,
        "direction_boundary": 22.28,
        "core_momentum": 0.060592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443215
      },
      {
        "date": "2025-11-07",
        "close": 27.44,
        "direction_boundary": 25.21,
        "core_momentum": 0.088457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444899
      },
      {
        "date": "2025-11-14",
        "close": 28.77,
        "direction_boundary": 20.14,
        "core_momentum": 0.4285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445157
      },
      {
        "date": "2025-11-21",
        "close": 30.34,
        "direction_boundary": 20.2,
        "core_momentum": 0.50198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445646
      },
      {
        "date": "2025-11-28",
        "close": 31.96,
        "direction_boundary": 21.55,
        "core_momentum": 0.483063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446514
      },
      {
        "date": "2025-12-05",
        "close": 32.02,
        "direction_boundary": 19.72,
        "core_momentum": 0.623732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447309
      },
      {
        "date": "2025-12-12",
        "close": 32.31,
        "direction_boundary": 17.85,
        "core_momentum": 0.810084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442576
      },
      {
        "date": "2025-12-19",
        "close": 31.92,
        "direction_boundary": 19.03,
        "core_momentum": 0.677352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421173
      },
      {
        "date": "2025-12-26",
        "close": 31.88,
        "direction_boundary": 19.45,
        "core_momentum": 0.639075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415751
      },
      {
        "date": "2026-01-02",
        "close": 30.68,
        "direction_boundary": 20.19,
        "core_momentum": 0.519564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417459
      },
      {
        "date": "2026-01-09",
        "close": 31.75,
        "direction_boundary": 18.2,
        "core_momentum": 0.744505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409272
      },
      {
        "date": "2026-01-16",
        "close": 33.26,
        "direction_boundary": 18.13,
        "core_momentum": 0.834528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402521
      },
      {
        "date": "2026-01-23",
        "close": 32.93,
        "direction_boundary": 18.45,
        "core_momentum": 0.784824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404796
      },
      {
        "date": "2026-01-30",
        "close": 33.0,
        "direction_boundary": 19.38,
        "core_momentum": 0.702786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405323
      },
      {
        "date": "2026-02-06",
        "close": 29.25,
        "direction_boundary": 17.76,
        "core_momentum": 0.646959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438347
      },
      {
        "date": "2026-02-13",
        "close": 27.9,
        "direction_boundary": 16.4,
        "core_momentum": 0.70122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423881
      },
      {
        "date": "2026-02-20",
        "close": 27.44,
        "direction_boundary": 16.27,
        "core_momentum": 0.68654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425096
      },
      {
        "date": "2026-02-27",
        "close": 29.38,
        "direction_boundary": 15.53,
        "core_momentum": 0.891822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422863
      },
      {
        "date": "2026-03-06",
        "close": 28.34,
        "direction_boundary": 15.94,
        "core_momentum": 0.777917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429459
      },
      {
        "date": "2026-03-13",
        "close": 28.68,
        "direction_boundary": 15.92,
        "core_momentum": 0.801508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429347
      },
      {
        "date": "2026-03-20",
        "close": 26.98,
        "direction_boundary": 15.26,
        "core_momentum": 0.768021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441913
      },
      {
        "date": "2026-03-27",
        "close": 27.39,
        "direction_boundary": 14.44,
        "core_momentum": 0.896814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440377
      },
      {
        "date": "2026-04-03",
        "close": 18.84,
        "direction_boundary": 11.99,
        "core_momentum": 0.571309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68549
      },
      {
        "date": "2026-04-10",
        "close": 14.95,
        "direction_boundary": 12.02,
        "core_momentum": 0.24376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75338
      },
      {
        "date": "2026-04-17",
        "close": 14.8,
        "direction_boundary": 13.13,
        "core_momentum": 0.12719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719217
      },
      {
        "date": "2026-04-24",
        "close": 13.73,
        "direction_boundary": 13.5,
        "core_momentum": 0.017037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716856
      },
      {
        "date": "2026-05-01",
        "close": 13.42,
        "direction_boundary": 13.62,
        "core_momentum": -0.014684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706881
      },
      {
        "date": "2026-05-08",
        "close": 16.61,
        "direction_boundary": 12.39,
        "core_momentum": 0.340597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742419
      },
      {
        "date": "2026-05-15",
        "close": 16.82,
        "direction_boundary": 12.94,
        "core_momentum": 0.299845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737728
      },
      {
        "date": "2026-05-22",
        "close": 17.24,
        "direction_boundary": 13.57,
        "core_momentum": 0.27045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733076
      },
      {
        "date": "2026-05-29",
        "close": 17.62,
        "direction_boundary": 13.92,
        "core_momentum": 0.265805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728176
      },
      {
        "date": "2026-06-05",
        "close": 15.78,
        "direction_boundary": 14.68,
        "core_momentum": 0.074932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737102
      },
      {
        "date": "2026-06-12",
        "close": 16.35,
        "direction_boundary": 15.88,
        "core_momentum": 0.029597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740609
      },
      {
        "date": "2026-06-19",
        "close": 16.63,
        "direction_boundary": 14.72,
        "core_momentum": 0.129755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742813
      },
      {
        "date": "2026-06-26",
        "close": 17.9,
        "direction_boundary": 14.33,
        "core_momentum": 0.249128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754769
      },
      {
        "date": "2026-07-03",
        "close": 19.4,
        "direction_boundary": 15.67,
        "core_momentum": 0.238034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767561
      },
      {
        "date": "2026-07-10",
        "close": 19.74,
        "direction_boundary": 17.04,
        "core_momentum": 0.158451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76563
      },
      {
        "date": "2026-07-17",
        "close": 18.03,
        "direction_boundary": 16.52,
        "core_momentum": 0.091404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766045
      },
      {
        "date": "2026-07-24",
        "close": 19.27,
        "direction_boundary": 17.28,
        "core_momentum": 0.115162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776034
      },
      {
        "date": "2026-07-31",
        "close": 18.92,
        "direction_boundary": 17.41,
        "core_momentum": 0.086732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775354
      },
      {
        "date": "2026-08-07",
        "close": 23.59,
        "direction_boundary": 16.41,
        "core_momentum": 0.437538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.45,
        "volume": 2267822
      },
      {
        "date": "2023-08-25",
        "close": 18.68,
        "volume": 2092939
      },
      {
        "date": "2023-09-01",
        "close": 19.11,
        "volume": 2210328
      },
      {
        "date": "2023-09-08",
        "close": 18.18,
        "volume": 2600638
      },
      {
        "date": "2023-09-15",
        "close": 17.53,
        "volume": 4790433
      },
      {
        "date": "2023-09-22",
        "close": 15.54,
        "volume": 2173244
      },
      {
        "date": "2023-09-29",
        "close": 15.34,
        "volume": 2199136
      },
      {
        "date": "2023-10-06",
        "close": 14.08,
        "volume": 3570933
      },
      {
        "date": "2023-10-13",
        "close": 12.34,
        "volume": 5153156
      },
      {
        "date": "2023-10-20",
        "close": 11.58,
        "volume": 3550724
      },
      {
        "date": "2023-10-27",
        "close": 12.38,
        "volume": 4115101
      },
      {
        "date": "2023-11-03",
        "close": 15.19,
        "volume": 6789157
      },
      {
        "date": "2023-11-10",
        "close": 13.76,
        "volume": 3802615
      },
      {
        "date": "2023-11-17",
        "close": 15.88,
        "volume": 4180559
      },
      {
        "date": "2023-11-24",
        "close": 16.31,
        "volume": 1838712
      },
      {
        "date": "2023-12-01",
        "close": 17.22,
        "volume": 4323205
      },
      {
        "date": "2023-12-08",
        "close": 18.14,
        "volume": 3430742
      },
      {
        "date": "2023-12-15",
        "close": 19.22,
        "volume": 6621712
      },
      {
        "date": "2023-12-22",
        "close": 22.46,
        "volume": 5755857
      },
      {
        "date": "2023-12-29",
        "close": 21.78,
        "volume": 3525561
      },
      {
        "date": "2024-01-05",
        "close": 21.22,
        "volume": 2616759
      },
      {
        "date": "2024-01-12",
        "close": 22.14,
        "volume": 5757669
      },
      {
        "date": "2024-01-19",
        "close": 20.09,
        "volume": 5274072
      },
      {
        "date": "2024-01-26",
        "close": 19.89,
        "volume": 4840314
      },
      {
        "date": "2024-02-02",
        "close": 18.85,
        "volume": 4065541
      },
      {
        "date": "2024-02-09",
        "close": 18.52,
        "volume": 3854664
      },
      {
        "date": "2024-02-16",
        "close": 18.59,
        "volume": 4531961
      },
      {
        "date": "2024-02-23",
        "close": 18.77,
        "volume": 2550137
      },
      {
        "date": "2024-03-01",
        "close": 19.89,
        "volume": 5892035
      },
      {
        "date": "2024-03-08",
        "close": 19.14,
        "volume": 3756691
      },
      {
        "date": "2024-03-15",
        "close": 17.09,
        "volume": 7573101
      },
      {
        "date": "2024-03-22",
        "close": 18.01,
        "volume": 6002546
      },
      {
        "date": "2024-03-29",
        "close": 17.51,
        "volume": 3261359
      },
      {
        "date": "2024-04-05",
        "close": 16.32,
        "volume": 3610282
      },
      {
        "date": "2024-04-12",
        "close": 15.89,
        "volume": 3400180
      },
      {
        "date": "2024-04-19",
        "close": 14.6,
        "volume": 4293216
      },
      {
        "date": "2024-04-26",
        "close": 12.88,
        "volume": 3618944
      },
      {
        "date": "2024-05-03",
        "close": 15.4,
        "volume": 4603171
      },
      {
        "date": "2024-05-10",
        "close": 13.9,
        "volume": 4814411
      },
      {
        "date": "2024-05-17",
        "close": 13.45,
        "volume": 3905260
      },
      {
        "date": "2024-05-24",
        "close": 12.11,
        "volume": 5063869
      },
      {
        "date": "2024-05-31",
        "close": 11.95,
        "volume": 3327209
      },
      {
        "date": "2024-06-07",
        "close": 12.17,
        "volume": 4861635
      },
      {
        "date": "2024-06-14",
        "close": 12.44,
        "volume": 5487691
      },
      {
        "date": "2024-06-21",
        "close": 12.57,
        "volume": 7953194
      },
      {
        "date": "2024-06-28",
        "close": 13.01,
        "volume": 6036972
      },
      {
        "date": "2024-07-05",
        "close": 12.32,
        "volume": 2141076
      },
      {
        "date": "2024-07-12",
        "close": 13.89,
        "volume": 4590743
      },
      {
        "date": "2024-07-19",
        "close": 14.47,
        "volume": 6434774
      },
      {
        "date": "2024-07-26",
        "close": 16.66,
        "volume": 5096289
      },
      {
        "date": "2024-08-02",
        "close": 15.17,
        "volume": 6645524
      },
      {
        "date": "2024-08-09",
        "close": 15.02,
        "volume": 3752332
      },
      {
        "date": "2024-08-16",
        "close": 15.49,
        "volume": 3783417
      },
      {
        "date": "2024-08-23",
        "close": 15.05,
        "volume": 2994919
      },
      {
        "date": "2024-08-30",
        "close": 14.68,
        "volume": 3258528
      },
      {
        "date": "2024-09-06",
        "close": 14.09,
        "volume": 6023516
      },
      {
        "date": "2024-09-13",
        "close": 22.06,
        "volume": 31402181
      },
      {
        "date": "2024-09-20",
        "close": 22.3,
        "volume": 10167384
      },
      {
        "date": "2024-09-27",
        "close": 23.33,
        "volume": 6690611
      },
      {
        "date": "2024-10-04",
        "close": 23.92,
        "volume": 5416190
      },
      {
        "date": "2024-10-11",
        "close": 23.63,
        "volume": 3841950
      },
      {
        "date": "2024-10-18",
        "close": 24.98,
        "volume": 4089702
      },
      {
        "date": "2024-10-25",
        "close": 23.05,
        "volume": 3703606
      },
      {
        "date": "2024-11-01",
        "close": 22.28,
        "volume": 3404964
      },
      {
        "date": "2024-11-08",
        "close": 25.21,
        "volume": 4328958
      },
      {
        "date": "2024-11-15",
        "close": 20.14,
        "volume": 9876082
      },
      {
        "date": "2024-11-22",
        "close": 20.2,
        "volume": 5862518
      },
      {
        "date": "2024-11-29",
        "close": 21.55,
        "volume": 3257240
      },
      {
        "date": "2024-12-06",
        "close": 19.72,
        "volume": 4928654
      },
      {
        "date": "2024-12-13",
        "close": 17.85,
        "volume": 5973452
      },
      {
        "date": "2024-12-20",
        "close": 19.03,
        "volume": 19981478
      },
      {
        "date": "2024-12-27",
        "close": 19.45,
        "volume": 3310581
      },
      {
        "date": "2025-01-03",
        "close": 20.19,
        "volume": 5349270
      },
      {
        "date": "2025-01-10",
        "close": 18.2,
        "volume": 6640376
      },
      {
        "date": "2025-01-17",
        "close": 18.13,
        "volume": 6673707
      },
      {
        "date": "2025-01-24",
        "close": 18.45,
        "volume": 3146369
      },
      {
        "date": "2025-01-31",
        "close": 19.38,
        "volume": 4977534
      },
      {
        "date": "2025-02-07",
        "close": 17.76,
        "volume": 5740888
      },
      {
        "date": "2025-02-14",
        "close": 16.4,
        "volume": 4544975
      },
      {
        "date": "2025-02-21",
        "close": 16.27,
        "volume": 3544483
      },
      {
        "date": "2025-02-28",
        "close": 15.53,
        "volume": 4573647
      },
      {
        "date": "2025-03-07",
        "close": 15.94,
        "volume": 5220964
      },
      {
        "date": "2025-03-14",
        "close": 15.92,
        "volume": 3172716
      },
      {
        "date": "2025-03-21",
        "close": 15.26,
        "volume": 4013530
      },
      {
        "date": "2025-03-28",
        "close": 14.44,
        "volume": 3514562
      },
      {
        "date": "2025-04-04",
        "close": 11.99,
        "volume": 6162935
      },
      {
        "date": "2025-04-11",
        "close": 12.02,
        "volume": 6338567
      },
      {
        "date": "2025-04-18",
        "close": 13.13,
        "volume": 5496461
      },
      {
        "date": "2025-04-25",
        "close": 13.5,
        "volume": 3456146
      },
      {
        "date": "2025-05-02",
        "close": 13.62,
        "volume": 3419276
      },
      {
        "date": "2025-05-09",
        "close": 12.39,
        "volume": 4514221
      },
      {
        "date": "2025-05-16",
        "close": 12.94,
        "volume": 3572793
      },
      {
        "date": "2025-05-23",
        "close": 13.57,
        "volume": 4168719
      },
      {
        "date": "2025-05-30",
        "close": 13.92,
        "volume": 3422076
      },
      {
        "date": "2025-06-06",
        "close": 14.68,
        "volume": 3075090
      },
      {
        "date": "2025-06-13",
        "close": 15.88,
        "volume": 4101565
      },
      {
        "date": "2025-06-20",
        "close": 14.72,
        "volume": 3638485
      },
      {
        "date": "2025-06-27",
        "close": 14.33,
        "volume": 3417825
      },
      {
        "date": "2025-07-04",
        "close": 15.67,
        "volume": 2588519
      },
      {
        "date": "2025-07-11",
        "close": 17.04,
        "volume": 3768497
      },
      {
        "date": "2025-07-18",
        "close": 16.52,
        "volume": 3201573
      },
      {
        "date": "2025-07-25",
        "close": 17.28,
        "volume": 3090257
      },
      {
        "date": "2025-08-01",
        "close": 17.41,
        "volume": 3622674
      },
      {
        "date": "2025-08-08",
        "close": 16.41,
        "volume": 4535135
      },
      {
        "date": "2025-08-15",
        "close": 18.54,
        "volume": 4119945
      },
      {
        "date": "2025-08-22",
        "close": 19.225,
        "volume": 5348363
      },
      {
        "date": "2025-08-29",
        "close": 18.38,
        "volume": 3191115
      },
      {
        "date": "2025-09-05",
        "close": 18.72,
        "volume": 4342606
      },
      {
        "date": "2025-09-12",
        "close": 18.87,
        "volume": 3776111
      },
      {
        "date": "2025-09-19",
        "close": 19.43,
        "volume": 3767637
      },
      {
        "date": "2025-09-26",
        "close": 20.19,
        "volume": 2725191
      },
      {
        "date": "2025-10-03",
        "close": 21.65,
        "volume": 3365241
      },
      {
        "date": "2025-10-10",
        "close": 20.99,
        "volume": 4961761
      },
      {
        "date": "2025-10-17",
        "close": 24.21,
        "volume": 5526509
      },
      {
        "date": "2025-10-24",
        "close": 22.16,
        "volume": 12087577
      },
      {
        "date": "2025-10-31",
        "close": 23.63,
        "volume": 7225030
      },
      {
        "date": "2025-11-07",
        "close": 27.44,
        "volume": 11354284
      },
      {
        "date": "2025-11-14",
        "close": 28.77,
        "volume": 9566878
      },
      {
        "date": "2025-11-21",
        "close": 30.34,
        "volume": 8223564
      },
      {
        "date": "2025-11-28",
        "close": 31.96,
        "volume": 8529247
      },
      {
        "date": "2025-12-05",
        "close": 32.02,
        "volume": 5776384
      },
      {
        "date": "2025-12-12",
        "close": 32.31,
        "volume": 7173546
      },
      {
        "date": "2025-12-19",
        "close": 31.92,
        "volume": 11286088
      },
      {
        "date": "2025-12-26",
        "close": 31.88,
        "volume": 4423265
      },
      {
        "date": "2026-01-02",
        "close": 30.68,
        "volume": 3831492
      },
      {
        "date": "2026-01-09",
        "close": 31.75,
        "volume": 9731627
      },
      {
        "date": "2026-01-16",
        "close": 33.26,
        "volume": 6212223
      },
      {
        "date": "2026-01-23",
        "close": 32.93,
        "volume": 6441826
      },
      {
        "date": "2026-01-30",
        "close": 33.0,
        "volume": 7349732
      },
      {
        "date": "2026-02-06",
        "close": 29.25,
        "volume": 8324387
      },
      {
        "date": "2026-02-13",
        "close": 27.9,
        "volume": 5849929
      },
      {
        "date": "2026-02-20",
        "close": 27.44,
        "volume": 5472995
      },
      {
        "date": "2026-02-27",
        "close": 29.38,
        "volume": 7657830
      },
      {
        "date": "2026-03-06",
        "close": 28.34,
        "volume": 5610950
      },
      {
        "date": "2026-03-13",
        "close": 28.68,
        "volume": 5869732
      },
      {
        "date": "2026-03-20",
        "close": 26.98,
        "volume": 8512785
      },
      {
        "date": "2026-03-27",
        "close": 27.39,
        "volume": 6750291
      },
      {
        "date": "2026-04-03",
        "close": 18.84,
        "volume": 24169187
      },
      {
        "date": "2026-04-10",
        "close": 14.95,
        "volume": 30847443
      },
      {
        "date": "2026-04-17",
        "close": 14.8,
        "volume": 8143446
      },
      {
        "date": "2026-04-24",
        "close": 13.73,
        "volume": 7493673
      },
      {
        "date": "2026-05-01",
        "close": 13.42,
        "volume": 9407332
      },
      {
        "date": "2026-05-08",
        "close": 16.61,
        "volume": 40222437
      },
      {
        "date": "2026-05-15",
        "close": 16.82,
        "volume": 11603802
      },
      {
        "date": "2026-05-22",
        "close": 17.24,
        "volume": 12018324
      },
      {
        "date": "2026-05-29",
        "close": 17.62,
        "volume": 4921292
      },
      {
        "date": "2026-06-05",
        "close": 15.78,
        "volume": 8443737
      },
      {
        "date": "2026-06-12",
        "close": 16.35,
        "volume": 6466218
      },
      {
        "date": "2026-06-19",
        "close": 16.63,
        "volume": 9031116
      },
      {
        "date": "2026-06-26",
        "close": 17.9,
        "volume": 13150495
      },
      {
        "date": "2026-07-03",
        "close": 19.4,
        "volume": 16277489
      },
      {
        "date": "2026-07-10",
        "close": 19.74,
        "volume": 10358425
      },
      {
        "date": "2026-07-17",
        "close": 18.03,
        "volume": 8140139
      },
      {
        "date": "2026-07-24",
        "close": 19.27,
        "volume": 8782805
      },
      {
        "date": "2026-07-31",
        "close": 18.92,
        "volume": 7676207
      },
      {
        "date": "2026-08-07",
        "close": 23.59,
        "volume": 11620443
      }
    ],
    "sharemaestro_context": {
      "trend": 21.806333,
      "fair_value": 19.001635,
      "market_activity": -15.619441,
      "market_dynamics": 0.672928,
      "relative_strength": -12.285307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.061577,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.073579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.132146,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.179736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.148148,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.124201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.112347,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.275578
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.106074
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.033613
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.260698
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.049927
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.379514
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.174351
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.418959
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.420229
      }
    ]
  }
}