{
  "ticker": {
    "uuid": "3c5ac954-d730-47b7-b214-308da05c2f52",
    "symbol": "COMT",
    "name": "ISHARES GSCI COMMODITY DYNAMIC ROLL STRATEGY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.062065,
    "boundary_margin": 0.352752,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.278276,
    "volatility_stability": 0.9536,
    "risk_context": 0.3594,
    "current_regime": {
      "move": 0.326953,
      "interruption": -0.158983,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.563083,
        "direction_boundary": 25.089419,
        "core_momentum": -0.060836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162115
      },
      {
        "date": "2023-08-25",
        "close": 23.705787,
        "direction_boundary": 25.759673,
        "core_momentum": -0.079733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161971
      },
      {
        "date": "2023-09-01",
        "close": 24.117113,
        "direction_boundary": 24.490057,
        "core_momentum": -0.015228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15924
      },
      {
        "date": "2023-09-08",
        "close": 24.37734,
        "direction_boundary": 24.502946,
        "core_momentum": -0.005126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152508
      },
      {
        "date": "2023-09-15",
        "close": 24.93137,
        "direction_boundary": 24.058258,
        "core_momentum": 0.036292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130317
      },
      {
        "date": "2023-09-22",
        "close": 24.637566,
        "direction_boundary": 23.11088,
        "core_momentum": 0.066059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131652
      },
      {
        "date": "2023-09-29",
        "close": 24.469678,
        "direction_boundary": 23.020653,
        "core_momentum": 0.062945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123297
      },
      {
        "date": "2023-10-06",
        "close": 23.277673,
        "direction_boundary": 25.140977,
        "core_momentum": -0.074114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141694
      },
      {
        "date": "2023-10-13",
        "close": 24.268212,
        "direction_boundary": 24.27738,
        "core_momentum": -0.000378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151522
      },
      {
        "date": "2023-10-20",
        "close": 24.486467,
        "direction_boundary": 24.15493,
        "core_momentum": 0.013725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14376
      },
      {
        "date": "2023-10-27",
        "close": 24.100324,
        "direction_boundary": 24.573839,
        "core_momentum": -0.019269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144011
      },
      {
        "date": "2023-11-03",
        "close": 23.697393,
        "direction_boundary": 25.663002,
        "core_momentum": -0.076593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139923
      },
      {
        "date": "2023-11-10",
        "close": 22.874742,
        "direction_boundary": 25.244093,
        "core_momentum": -0.093858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147727
      },
      {
        "date": "2023-11-17",
        "close": 22.841164,
        "direction_boundary": 24.116261,
        "core_momentum": -0.052873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14737
      },
      {
        "date": "2023-11-24",
        "close": 22.883136,
        "direction_boundary": 23.716687,
        "core_momentum": -0.035146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147252
      },
      {
        "date": "2023-12-01",
        "close": 22.589332,
        "direction_boundary": 24.135596,
        "core_momentum": -0.064066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148667
      },
      {
        "date": "2023-12-08",
        "close": 22.043696,
        "direction_boundary": 22.653303,
        "core_momentum": -0.02691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152787
      },
      {
        "date": "2023-12-15",
        "close": 22.287134,
        "direction_boundary": 22.950291,
        "core_momentum": -0.028895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146054
      },
      {
        "date": "2023-12-22",
        "close": 22.361907,
        "direction_boundary": 23.504322,
        "core_momentum": -0.048604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142681
      },
      {
        "date": "2023-12-29",
        "close": 22.123638,
        "direction_boundary": 23.663815,
        "core_momentum": -0.065086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143392
      },
      {
        "date": "2024-01-05",
        "close": 22.264834,
        "direction_boundary": 22.589332,
        "core_momentum": -0.014365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141177
      },
      {
        "date": "2024-01-12",
        "close": 22.229535,
        "direction_boundary": 23.621843,
        "core_momentum": -0.058942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136666
      },
      {
        "date": "2024-01-19",
        "close": 22.167762,
        "direction_boundary": 23.924042,
        "core_momentum": -0.073411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133273
      },
      {
        "date": "2024-01-26",
        "close": 22.997288,
        "direction_boundary": 23.588266,
        "core_momentum": -0.025054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139774
      },
      {
        "date": "2024-02-02",
        "close": 22.264834,
        "direction_boundary": 22.564149,
        "core_momentum": -0.013265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146252
      },
      {
        "date": "2024-02-09",
        "close": 22.847268,
        "direction_boundary": 23.370011,
        "core_momentum": -0.022368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151274
      },
      {
        "date": "2024-02-16",
        "close": 22.714896,
        "direction_boundary": 22.925108,
        "core_momentum": -0.00917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150664
      },
      {
        "date": "2024-02-23",
        "close": 22.485453,
        "direction_boundary": 22.799192,
        "core_momentum": -0.013761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150736
      },
      {
        "date": "2024-03-01",
        "close": 22.77667,
        "direction_boundary": 23.437167,
        "core_momentum": -0.028182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149747
      },
      {
        "date": "2024-03-08",
        "close": 22.794319,
        "direction_boundary": 22.706854,
        "core_momentum": 0.003852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148659
      },
      {
        "date": "2024-03-15",
        "close": 23.482649,
        "direction_boundary": 21.49806,
        "core_momentum": 0.092315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151429
      },
      {
        "date": "2024-03-22",
        "close": 23.491474,
        "direction_boundary": 21.842231,
        "core_momentum": 0.075507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150835
      },
      {
        "date": "2024-03-29",
        "close": 23.826814,
        "direction_boundary": 22.690065,
        "core_momentum": 0.050099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152248
      },
      {
        "date": "2024-04-05",
        "close": 24.621042,
        "direction_boundary": 23.067813,
        "core_momentum": 0.067333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141966
      },
      {
        "date": "2024-04-12",
        "close": 24.497495,
        "direction_boundary": 23.437167,
        "core_momentum": 0.045241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130257
      },
      {
        "date": "2024-04-19",
        "close": 24.250402,
        "direction_boundary": 22.690065,
        "core_momentum": 0.068767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130429
      },
      {
        "date": "2024-04-26",
        "close": 24.550444,
        "direction_boundary": 22.354289,
        "core_momentum": 0.098243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129575
      },
      {
        "date": "2024-05-03",
        "close": 23.738567,
        "direction_boundary": 21.733103,
        "core_momentum": 0.092277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136048
      },
      {
        "date": "2024-05-10",
        "close": 23.835639,
        "direction_boundary": 21.397327,
        "core_momentum": 0.113954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126158
      },
      {
        "date": "2024-05-17",
        "close": 24.276877,
        "direction_boundary": 21.623976,
        "core_momentum": 0.122683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128175
      },
      {
        "date": "2024-05-24",
        "close": 24.056258,
        "direction_boundary": 21.758287,
        "core_momentum": 0.105614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12916
      },
      {
        "date": "2024-05-31",
        "close": 23.862113,
        "direction_boundary": 21.749892,
        "core_momentum": 0.097114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128222
      },
      {
        "date": "2024-06-07",
        "close": 23.385577,
        "direction_boundary": 21.653357,
        "core_momentum": 0.079998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126576
      },
      {
        "date": "2024-06-14",
        "close": 23.853289,
        "direction_boundary": 22.396261,
        "core_momentum": 0.065057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128368
      },
      {
        "date": "2024-06-21",
        "close": 24.038608,
        "direction_boundary": 21.909386,
        "core_momentum": 0.097183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128562
      },
      {
        "date": "2024-06-28",
        "close": 24.100382,
        "direction_boundary": 21.808653,
        "core_momentum": 0.105083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127085
      },
      {
        "date": "2024-07-05",
        "close": 24.559268,
        "direction_boundary": 22.228373,
        "core_momentum": 0.104861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128859
      },
      {
        "date": "2024-07-12",
        "close": 24.118031,
        "direction_boundary": 22.782403,
        "core_momentum": 0.058625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132233
      },
      {
        "date": "2024-07-19",
        "close": 23.509124,
        "direction_boundary": 23.244095,
        "core_momentum": 0.011402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137927
      },
      {
        "date": "2024-07-26",
        "close": 23.182608,
        "direction_boundary": 23.772943,
        "core_momentum": -0.024832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130293
      },
      {
        "date": "2024-08-02",
        "close": 22.723721,
        "direction_boundary": 23.764548,
        "core_momentum": -0.043797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125113
      },
      {
        "date": "2024-08-09",
        "close": 23.067886,
        "direction_boundary": 23.848492,
        "core_momentum": -0.032732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121641
      },
      {
        "date": "2024-08-16",
        "close": 23.067886,
        "direction_boundary": 23.563083,
        "core_momentum": -0.021016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121317
      },
      {
        "date": "2024-08-23",
        "close": 23.094361,
        "direction_boundary": 23.705787,
        "core_momentum": -0.025792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120323
      },
      {
        "date": "2024-08-30",
        "close": 22.953165,
        "direction_boundary": 24.117113,
        "core_momentum": -0.048262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119466
      },
      {
        "date": "2024-09-06",
        "close": 21.982443,
        "direction_boundary": 24.37734,
        "core_momentum": -0.098243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133824
      },
      {
        "date": "2024-09-13",
        "close": 22.308958,
        "direction_boundary": 24.93137,
        "core_momentum": -0.105185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128344
      },
      {
        "date": "2024-09-20",
        "close": 22.953165,
        "direction_boundary": 24.637566,
        "core_momentum": -0.068367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135106
      },
      {
        "date": "2024-09-27",
        "close": 22.900216,
        "direction_boundary": 24.469678,
        "core_momentum": -0.064139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133352
      },
      {
        "date": "2024-10-04",
        "close": 23.950361,
        "direction_boundary": 23.277673,
        "core_momentum": 0.028898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140412
      },
      {
        "date": "2024-10-11",
        "close": 24.012134,
        "direction_boundary": 24.268212,
        "core_momentum": -0.010552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140379
      },
      {
        "date": "2024-10-18",
        "close": 22.891391,
        "direction_boundary": 24.486467,
        "core_momentum": -0.065141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154418
      },
      {
        "date": "2024-10-25",
        "close": 23.394402,
        "direction_boundary": 24.100324,
        "core_momentum": -0.029291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15673
      },
      {
        "date": "2024-11-01",
        "close": 22.953165,
        "direction_boundary": 23.697393,
        "core_momentum": -0.031405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152051
      },
      {
        "date": "2024-11-08",
        "close": 23.11201,
        "direction_boundary": 22.874742,
        "core_momentum": 0.010372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1523
      },
      {
        "date": "2024-11-15",
        "close": 22.476628,
        "direction_boundary": 22.841164,
        "core_momentum": -0.01596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153925
      },
      {
        "date": "2024-11-22",
        "close": 23.341453,
        "direction_boundary": 22.883136,
        "core_momentum": 0.020029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163597
      },
      {
        "date": "2024-11-29",
        "close": 22.970814,
        "direction_boundary": 22.589332,
        "core_momentum": 0.016888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164631
      },
      {
        "date": "2024-12-06",
        "close": 22.706072,
        "direction_boundary": 22.043696,
        "core_momentum": 0.030048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163104
      },
      {
        "date": "2024-12-13",
        "close": 23.306154,
        "direction_boundary": 22.287134,
        "core_momentum": 0.045722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164939
      },
      {
        "date": "2024-12-20",
        "close": 22.992125,
        "direction_boundary": 22.361907,
        "core_momentum": 0.028183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165355
      },
      {
        "date": "2024-12-27",
        "close": 23.149605,
        "direction_boundary": 22.123638,
        "core_momentum": 0.046374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165681
      },
      {
        "date": "2025-01-03",
        "close": 23.659101,
        "direction_boundary": 22.264834,
        "core_momentum": 0.062622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166444
      },
      {
        "date": "2025-01-10",
        "close": 24.372394,
        "direction_boundary": 22.229535,
        "core_momentum": 0.096397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170029
      },
      {
        "date": "2025-01-17",
        "close": 24.715145,
        "direction_boundary": 22.167762,
        "core_momentum": 0.114914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166757
      },
      {
        "date": "2025-01-24",
        "close": 24.474293,
        "direction_boundary": 22.997288,
        "core_momentum": 0.064225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166057
      },
      {
        "date": "2025-01-31",
        "close": 24.23344,
        "direction_boundary": 22.264834,
        "core_momentum": 0.088418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163948
      },
      {
        "date": "2025-02-07",
        "close": 24.20565,
        "direction_boundary": 22.847268,
        "core_momentum": 0.059455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163002
      },
      {
        "date": "2025-02-14",
        "close": 24.418711,
        "direction_boundary": 22.714896,
        "core_momentum": 0.075009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163256
      },
      {
        "date": "2025-02-21",
        "close": 24.36313,
        "direction_boundary": 22.485453,
        "core_momentum": 0.083506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163369
      },
      {
        "date": "2025-02-28",
        "close": 23.825844,
        "direction_boundary": 22.77667,
        "core_momentum": 0.046064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166498
      },
      {
        "date": "2025-03-07",
        "close": 23.668364,
        "direction_boundary": 22.794319,
        "core_momentum": 0.038345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15415
      },
      {
        "date": "2025-03-14",
        "close": 23.798054,
        "direction_boundary": 23.482649,
        "core_momentum": 0.013431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153251
      },
      {
        "date": "2025-03-21",
        "close": 24.07596,
        "direction_boundary": 23.491474,
        "core_momentum": 0.024881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149266
      },
      {
        "date": "2025-03-28",
        "close": 24.177859,
        "direction_boundary": 23.826814,
        "core_momentum": 0.014733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149178
      },
      {
        "date": "2025-04-04",
        "close": 22.723482,
        "direction_boundary": 24.621042,
        "core_momentum": -0.077071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161074
      },
      {
        "date": "2025-04-11",
        "close": 22.667901,
        "direction_boundary": 24.497495,
        "core_momentum": -0.074685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160938
      },
      {
        "date": "2025-04-18",
        "close": 23.297822,
        "direction_boundary": 24.250402,
        "core_momentum": -0.039281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151874
      },
      {
        "date": "2025-04-25",
        "close": 23.297822,
        "direction_boundary": 24.550444,
        "core_momentum": -0.051022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148807
      },
      {
        "date": "2025-05-02",
        "close": 22.61232,
        "direction_boundary": 23.738567,
        "core_momentum": -0.047444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15227
      },
      {
        "date": "2025-05-09",
        "close": 23.066233,
        "direction_boundary": 23.835639,
        "core_momentum": -0.03228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15459
      },
      {
        "date": "2025-05-16",
        "close": 23.205187,
        "direction_boundary": 24.276877,
        "core_momentum": -0.044144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149459
      },
      {
        "date": "2025-05-23",
        "close": 23.362667,
        "direction_boundary": 24.056258,
        "core_momentum": -0.028832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140203
      },
      {
        "date": "2025-05-30",
        "close": 22.945807,
        "direction_boundary": 23.862113,
        "core_momentum": -0.0384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140687
      },
      {
        "date": "2025-06-06",
        "close": 23.890689,
        "direction_boundary": 23.385577,
        "core_momentum": 0.021599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150273
      },
      {
        "date": "2025-06-13",
        "close": 25.030106,
        "direction_boundary": 23.853289,
        "core_momentum": 0.049336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159279
      },
      {
        "date": "2025-06-20",
        "close": 25.502547,
        "direction_boundary": 24.038608,
        "core_momentum": 0.060899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158955
      },
      {
        "date": "2025-06-27",
        "close": 23.983325,
        "direction_boundary": 24.100382,
        "core_momentum": -0.004857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182888
      },
      {
        "date": "2025-07-04",
        "close": 24.279758,
        "direction_boundary": 24.559268,
        "core_momentum": -0.011381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181236
      },
      {
        "date": "2025-07-11",
        "close": 24.529874,
        "direction_boundary": 24.118031,
        "core_momentum": 0.017076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177032
      },
      {
        "date": "2025-07-18",
        "close": 24.52061,
        "direction_boundary": 23.509124,
        "core_momentum": 0.043025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175923
      },
      {
        "date": "2025-07-25",
        "close": 24.299212,
        "direction_boundary": 23.182608,
        "core_momentum": 0.048166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175848
      },
      {
        "date": "2025-08-01",
        "close": 24.377767,
        "direction_boundary": 22.723721,
        "core_momentum": 0.072789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175354
      },
      {
        "date": "2025-08-08",
        "close": 24.062065,
        "direction_boundary": 23.067886,
        "core_momentum": 0.043098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176313
      },
      {
        "date": "2025-08-15",
        "close": 24.016118,
        "direction_boundary": 23.067886,
        "core_momentum": 0.041106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175845
      },
      {
        "date": "2025-08-22",
        "close": 24.474293,
        "direction_boundary": 23.094361,
        "core_momentum": 0.059752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17789
      },
      {
        "date": "2025-08-29",
        "close": 24.6503,
        "direction_boundary": 22.953165,
        "core_momentum": 0.073939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175116
      },
      {
        "date": "2025-09-05",
        "close": 24.395553,
        "direction_boundary": 21.982443,
        "core_momentum": 0.109774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175534
      },
      {
        "date": "2025-09-12",
        "close": 24.673459,
        "direction_boundary": 22.308958,
        "core_momentum": 0.105989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176009
      },
      {
        "date": "2025-09-19",
        "close": 24.599351,
        "direction_boundary": 22.953165,
        "core_momentum": 0.071719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175478
      },
      {
        "date": "2025-09-26",
        "close": 25.197127,
        "direction_boundary": 22.900216,
        "core_momentum": 0.100301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178365
      },
      {
        "date": "2025-10-03",
        "close": 24.6503,
        "direction_boundary": 23.950361,
        "core_momentum": 0.029225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157165
      },
      {
        "date": "2025-10-10",
        "close": 24.355349,
        "direction_boundary": 24.012134,
        "core_momentum": 0.014293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158404
      },
      {
        "date": "2025-10-17",
        "close": 24.33534,
        "direction_boundary": 22.891391,
        "core_momentum": 0.063078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154405
      },
      {
        "date": "2025-10-24",
        "close": 25.057896,
        "direction_boundary": 23.394402,
        "core_momentum": 0.071106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159032
      },
      {
        "date": "2025-10-31",
        "close": 24.969893,
        "direction_boundary": 22.953165,
        "core_momentum": 0.087863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152262
      },
      {
        "date": "2025-11-07",
        "close": 24.814728,
        "direction_boundary": 23.11201,
        "core_momentum": 0.073672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151054
      },
      {
        "date": "2025-11-14",
        "close": 24.969522,
        "direction_boundary": 22.476628,
        "core_momentum": 0.11091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151063
      },
      {
        "date": "2025-11-21",
        "close": 24.43344,
        "direction_boundary": 23.341453,
        "core_momentum": 0.046783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154691
      },
      {
        "date": "2025-11-28",
        "close": 24.988698,
        "direction_boundary": 22.970814,
        "core_momentum": 0.087846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15455
      },
      {
        "date": "2025-12-05",
        "close": 25.215377,
        "direction_boundary": 22.706072,
        "core_momentum": 0.110513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145353
      },
      {
        "date": "2025-12-12",
        "close": 24.696618,
        "direction_boundary": 23.306154,
        "core_momentum": 0.059661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133644
      },
      {
        "date": "2025-12-19",
        "close": 24.58,
        "direction_boundary": 22.992125,
        "core_momentum": 0.069062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130826
      },
      {
        "date": "2025-12-26",
        "close": 25.0,
        "direction_boundary": 23.149605,
        "core_momentum": 0.079932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100582
      },
      {
        "date": "2026-01-02",
        "close": 24.8876,
        "direction_boundary": 23.659101,
        "core_momentum": 0.051925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099705
      },
      {
        "date": "2026-01-09",
        "close": 25.4004,
        "direction_boundary": 24.372394,
        "core_momentum": 0.042179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10255
      },
      {
        "date": "2026-01-16",
        "close": 25.685,
        "direction_boundary": 24.715145,
        "core_momentum": 0.039241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103404
      },
      {
        "date": "2026-01-23",
        "close": 26.7,
        "direction_boundary": 24.474293,
        "core_momentum": 0.090941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114082
      },
      {
        "date": "2026-01-30",
        "close": 27.4241,
        "direction_boundary": 24.23344,
        "core_momentum": 0.131664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1185
      },
      {
        "date": "2026-02-06",
        "close": 26.8692,
        "direction_boundary": 24.20565,
        "core_momentum": 0.110038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121112
      },
      {
        "date": "2026-02-13",
        "close": 26.6993,
        "direction_boundary": 24.418711,
        "core_momentum": 0.093395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121717
      },
      {
        "date": "2026-02-20",
        "close": 27.58,
        "direction_boundary": 24.36313,
        "core_momentum": 0.132038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126381
      },
      {
        "date": "2026-02-27",
        "close": 28.07,
        "direction_boundary": 23.825844,
        "core_momentum": 0.178132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12763
      },
      {
        "date": "2026-03-06",
        "close": 31.4851,
        "direction_boundary": 23.668364,
        "core_momentum": 0.330261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196798
      },
      {
        "date": "2026-03-13",
        "close": 32.95,
        "direction_boundary": 23.798054,
        "core_momentum": 0.384567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202926
      },
      {
        "date": "2026-03-20",
        "close": 33.73,
        "direction_boundary": 24.07596,
        "core_momentum": 0.400983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202552
      },
      {
        "date": "2026-03-27",
        "close": 33.88,
        "direction_boundary": 24.177859,
        "core_momentum": 0.401282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202076
      },
      {
        "date": "2026-04-03",
        "close": 34.7,
        "direction_boundary": 22.723482,
        "core_momentum": 0.527055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196888
      },
      {
        "date": "2026-04-10",
        "close": 32.63,
        "direction_boundary": 22.667901,
        "core_momentum": 0.43948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220127
      },
      {
        "date": "2026-04-17",
        "close": 31.99,
        "direction_boundary": 23.297822,
        "core_momentum": 0.37309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223754
      },
      {
        "date": "2026-04-24",
        "close": 34.311,
        "direction_boundary": 23.297822,
        "core_momentum": 0.472713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237322
      },
      {
        "date": "2026-05-01",
        "close": 35.6708,
        "direction_boundary": 22.61232,
        "core_momentum": 0.577494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23902
      },
      {
        "date": "2026-05-08",
        "close": 34.5779,
        "direction_boundary": 23.066233,
        "core_momentum": 0.49907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245575
      },
      {
        "date": "2026-05-15",
        "close": 35.9,
        "direction_boundary": 23.205187,
        "core_momentum": 0.547068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247735
      },
      {
        "date": "2026-05-22",
        "close": 35.01,
        "direction_boundary": 23.362667,
        "core_momentum": 0.498545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248757
      },
      {
        "date": "2026-05-29",
        "close": 33.66,
        "direction_boundary": 22.945807,
        "core_momentum": 0.466935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259014
      },
      {
        "date": "2026-06-05",
        "close": 33.51,
        "direction_boundary": 23.890689,
        "core_momentum": 0.402638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259942
      },
      {
        "date": "2026-06-12",
        "close": 32.5199,
        "direction_boundary": 25.030106,
        "core_momentum": 0.299231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26249
      },
      {
        "date": "2026-06-19",
        "close": 31.37,
        "direction_boundary": 25.502547,
        "core_momentum": 0.230073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269623
      },
      {
        "date": "2026-06-26",
        "close": 30.2053,
        "direction_boundary": 23.983325,
        "core_momentum": 0.259429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277146
      },
      {
        "date": "2026-07-03",
        "close": 30.1925,
        "direction_boundary": 24.279758,
        "core_momentum": 0.243526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276857
      },
      {
        "date": "2026-07-10",
        "close": 31.3675,
        "direction_boundary": 24.529874,
        "core_momentum": 0.278747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279607
      },
      {
        "date": "2026-07-17",
        "close": 32.66,
        "direction_boundary": 24.52061,
        "core_momentum": 0.331941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283157
      },
      {
        "date": "2026-07-24",
        "close": 33.1451,
        "direction_boundary": 24.299212,
        "core_momentum": 0.36404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280092
      },
      {
        "date": "2026-07-31",
        "close": 32.64,
        "direction_boundary": 24.377767,
        "core_momentum": 0.338925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280635
      },
      {
        "date": "2026-08-07",
        "close": 32.55,
        "direction_boundary": 24.062065,
        "core_momentum": 0.352752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.563083,
        "volume": 493459
      },
      {
        "date": "2023-08-25",
        "close": 23.705787,
        "volume": 517372
      },
      {
        "date": "2023-09-01",
        "close": 24.117113,
        "volume": 517469
      },
      {
        "date": "2023-09-08",
        "close": 24.37734,
        "volume": 646455
      },
      {
        "date": "2023-09-15",
        "close": 24.93137,
        "volume": 935559
      },
      {
        "date": "2023-09-22",
        "close": 24.637566,
        "volume": 556147
      },
      {
        "date": "2023-09-29",
        "close": 24.469678,
        "volume": 1736256
      },
      {
        "date": "2023-10-06",
        "close": 23.277673,
        "volume": 1500551
      },
      {
        "date": "2023-10-13",
        "close": 24.268212,
        "volume": 1003202
      },
      {
        "date": "2023-10-20",
        "close": 24.486467,
        "volume": 1586247
      },
      {
        "date": "2023-10-27",
        "close": 24.100324,
        "volume": 1395905
      },
      {
        "date": "2023-11-03",
        "close": 23.697393,
        "volume": 1262850
      },
      {
        "date": "2023-11-10",
        "close": 22.874742,
        "volume": 856646
      },
      {
        "date": "2023-11-17",
        "close": 22.841164,
        "volume": 744135
      },
      {
        "date": "2023-11-24",
        "close": 22.883136,
        "volume": 1039782
      },
      {
        "date": "2023-12-01",
        "close": 22.589332,
        "volume": 1002322
      },
      {
        "date": "2023-12-08",
        "close": 22.043696,
        "volume": 2043090
      },
      {
        "date": "2023-12-15",
        "close": 22.287134,
        "volume": 1918664
      },
      {
        "date": "2023-12-22",
        "close": 22.361907,
        "volume": 1749761
      },
      {
        "date": "2023-12-29",
        "close": 22.123638,
        "volume": 1654353
      },
      {
        "date": "2024-01-05",
        "close": 22.264834,
        "volume": 1196752
      },
      {
        "date": "2024-01-12",
        "close": 22.229535,
        "volume": 855423
      },
      {
        "date": "2024-01-19",
        "close": 22.167762,
        "volume": 620099
      },
      {
        "date": "2024-01-26",
        "close": 22.997288,
        "volume": 1277817
      },
      {
        "date": "2024-02-02",
        "close": 22.264834,
        "volume": 600404
      },
      {
        "date": "2024-02-09",
        "close": 22.847268,
        "volume": 855175
      },
      {
        "date": "2024-02-16",
        "close": 22.714896,
        "volume": 953558
      },
      {
        "date": "2024-02-23",
        "close": 22.485453,
        "volume": 1504564
      },
      {
        "date": "2024-03-01",
        "close": 22.77667,
        "volume": 491445
      },
      {
        "date": "2024-03-08",
        "close": 22.794319,
        "volume": 582310
      },
      {
        "date": "2024-03-15",
        "close": 23.482649,
        "volume": 557453
      },
      {
        "date": "2024-03-22",
        "close": 23.491474,
        "volume": 478776
      },
      {
        "date": "2024-03-29",
        "close": 23.826814,
        "volume": 312495
      },
      {
        "date": "2024-04-05",
        "close": 24.621042,
        "volume": 585194
      },
      {
        "date": "2024-04-12",
        "close": 24.497495,
        "volume": 1597871
      },
      {
        "date": "2024-04-19",
        "close": 24.250402,
        "volume": 906065
      },
      {
        "date": "2024-04-26",
        "close": 24.550444,
        "volume": 1869918
      },
      {
        "date": "2024-05-03",
        "close": 23.738567,
        "volume": 9715017
      },
      {
        "date": "2024-05-10",
        "close": 23.835639,
        "volume": 504585
      },
      {
        "date": "2024-05-17",
        "close": 24.276877,
        "volume": 734066
      },
      {
        "date": "2024-05-24",
        "close": 24.056258,
        "volume": 1151080
      },
      {
        "date": "2024-05-31",
        "close": 23.862113,
        "volume": 465506
      },
      {
        "date": "2024-06-07",
        "close": 23.385577,
        "volume": 878785
      },
      {
        "date": "2024-06-14",
        "close": 23.853289,
        "volume": 816034
      },
      {
        "date": "2024-06-21",
        "close": 24.038608,
        "volume": 594736
      },
      {
        "date": "2024-06-28",
        "close": 24.100382,
        "volume": 587694
      },
      {
        "date": "2024-07-05",
        "close": 24.559268,
        "volume": 579930
      },
      {
        "date": "2024-07-12",
        "close": 24.118031,
        "volume": 862325
      },
      {
        "date": "2024-07-19",
        "close": 23.509124,
        "volume": 733158
      },
      {
        "date": "2024-07-26",
        "close": 23.182608,
        "volume": 595552
      },
      {
        "date": "2024-08-02",
        "close": 22.723721,
        "volume": 835463
      },
      {
        "date": "2024-08-09",
        "close": 23.067886,
        "volume": 1895062
      },
      {
        "date": "2024-08-16",
        "close": 23.067886,
        "volume": 396436
      },
      {
        "date": "2024-08-23",
        "close": 23.094361,
        "volume": 639559
      },
      {
        "date": "2024-08-30",
        "close": 22.953165,
        "volume": 528946
      },
      {
        "date": "2024-09-06",
        "close": 21.982443,
        "volume": 654333
      },
      {
        "date": "2024-09-13",
        "close": 22.308958,
        "volume": 543551
      },
      {
        "date": "2024-09-20",
        "close": 22.953165,
        "volume": 899002
      },
      {
        "date": "2024-09-27",
        "close": 22.900216,
        "volume": 1878969
      },
      {
        "date": "2024-10-04",
        "close": 23.950361,
        "volume": 2303069
      },
      {
        "date": "2024-10-11",
        "close": 24.012134,
        "volume": 585648
      },
      {
        "date": "2024-10-18",
        "close": 22.891391,
        "volume": 661068
      },
      {
        "date": "2024-10-25",
        "close": 23.394402,
        "volume": 2484500
      },
      {
        "date": "2024-11-01",
        "close": 22.953165,
        "volume": 1047191
      },
      {
        "date": "2024-11-08",
        "close": 23.11201,
        "volume": 873443
      },
      {
        "date": "2024-11-15",
        "close": 22.476628,
        "volume": 679305
      },
      {
        "date": "2024-11-22",
        "close": 23.341453,
        "volume": 654254
      },
      {
        "date": "2024-11-29",
        "close": 22.970814,
        "volume": 698206
      },
      {
        "date": "2024-12-06",
        "close": 22.706072,
        "volume": 6246892
      },
      {
        "date": "2024-12-13",
        "close": 23.306154,
        "volume": 694630
      },
      {
        "date": "2024-12-20",
        "close": 22.992125,
        "volume": 2016898
      },
      {
        "date": "2024-12-27",
        "close": 23.149605,
        "volume": 902047
      },
      {
        "date": "2025-01-03",
        "close": 23.659101,
        "volume": 794254
      },
      {
        "date": "2025-01-10",
        "close": 24.372394,
        "volume": 707408
      },
      {
        "date": "2025-01-17",
        "close": 24.715145,
        "volume": 685759
      },
      {
        "date": "2025-01-24",
        "close": 24.474293,
        "volume": 668009
      },
      {
        "date": "2025-01-31",
        "close": 24.23344,
        "volume": 950030
      },
      {
        "date": "2025-02-07",
        "close": 24.20565,
        "volume": 2291067
      },
      {
        "date": "2025-02-14",
        "close": 24.418711,
        "volume": 1080143
      },
      {
        "date": "2025-02-21",
        "close": 24.36313,
        "volume": 558371
      },
      {
        "date": "2025-02-28",
        "close": 23.825844,
        "volume": 854843
      },
      {
        "date": "2025-03-07",
        "close": 23.668364,
        "volume": 3041243
      },
      {
        "date": "2025-03-14",
        "close": 23.798054,
        "volume": 708744
      },
      {
        "date": "2025-03-21",
        "close": 24.07596,
        "volume": 757646
      },
      {
        "date": "2025-03-28",
        "close": 24.177859,
        "volume": 739454
      },
      {
        "date": "2025-04-04",
        "close": 22.723482,
        "volume": 2639219
      },
      {
        "date": "2025-04-11",
        "close": 22.667901,
        "volume": 1592730
      },
      {
        "date": "2025-04-18",
        "close": 23.297822,
        "volume": 1039173
      },
      {
        "date": "2025-04-25",
        "close": 23.297822,
        "volume": 571399
      },
      {
        "date": "2025-05-02",
        "close": 22.61232,
        "volume": 2035713
      },
      {
        "date": "2025-05-09",
        "close": 23.066233,
        "volume": 1086693
      },
      {
        "date": "2025-05-16",
        "close": 23.205187,
        "volume": 455520
      },
      {
        "date": "2025-05-23",
        "close": 23.362667,
        "volume": 553169
      },
      {
        "date": "2025-05-30",
        "close": 22.945807,
        "volume": 476494
      },
      {
        "date": "2025-06-06",
        "close": 23.890689,
        "volume": 724222
      },
      {
        "date": "2025-06-13",
        "close": 25.030106,
        "volume": 727978
      },
      {
        "date": "2025-06-20",
        "close": 25.502547,
        "volume": 1113600
      },
      {
        "date": "2025-06-27",
        "close": 23.983325,
        "volume": 1066852
      },
      {
        "date": "2025-07-04",
        "close": 24.279758,
        "volume": 336291
      },
      {
        "date": "2025-07-11",
        "close": 24.529874,
        "volume": 801871
      },
      {
        "date": "2025-07-18",
        "close": 24.52061,
        "volume": 381217
      },
      {
        "date": "2025-07-25",
        "close": 24.299212,
        "volume": 436208
      },
      {
        "date": "2025-08-01",
        "close": 24.377767,
        "volume": 2161195
      },
      {
        "date": "2025-08-08",
        "close": 24.062065,
        "volume": 814507
      },
      {
        "date": "2025-08-15",
        "close": 24.016118,
        "volume": 427330
      },
      {
        "date": "2025-08-22",
        "close": 24.474293,
        "volume": 401197
      },
      {
        "date": "2025-08-29",
        "close": 24.6503,
        "volume": 469102
      },
      {
        "date": "2025-09-05",
        "close": 24.395553,
        "volume": 542685
      },
      {
        "date": "2025-09-12",
        "close": 24.673459,
        "volume": 674688
      },
      {
        "date": "2025-09-19",
        "close": 24.599351,
        "volume": 1320981
      },
      {
        "date": "2025-09-26",
        "close": 25.197127,
        "volume": 503125
      },
      {
        "date": "2025-10-03",
        "close": 24.6503,
        "volume": 673724
      },
      {
        "date": "2025-10-10",
        "close": 24.355349,
        "volume": 721541
      },
      {
        "date": "2025-10-17",
        "close": 24.33534,
        "volume": 433368
      },
      {
        "date": "2025-10-24",
        "close": 25.057896,
        "volume": 510619
      },
      {
        "date": "2025-10-31",
        "close": 24.969893,
        "volume": 1526247
      },
      {
        "date": "2025-11-07",
        "close": 24.814728,
        "volume": 1690158
      },
      {
        "date": "2025-11-14",
        "close": 24.969522,
        "volume": 746221
      },
      {
        "date": "2025-11-21",
        "close": 24.43344,
        "volume": 528619
      },
      {
        "date": "2025-11-28",
        "close": 24.988698,
        "volume": 345144
      },
      {
        "date": "2025-12-05",
        "close": 25.215377,
        "volume": 300324
      },
      {
        "date": "2025-12-12",
        "close": 24.696618,
        "volume": 4004797
      },
      {
        "date": "2025-12-19",
        "close": 24.58,
        "volume": 1452464
      },
      {
        "date": "2025-12-26",
        "close": 25.0,
        "volume": 635997
      },
      {
        "date": "2026-01-02",
        "close": 24.8876,
        "volume": 1157475
      },
      {
        "date": "2026-01-09",
        "close": 25.4004,
        "volume": 1073588
      },
      {
        "date": "2026-01-16",
        "close": 25.685,
        "volume": 1752643
      },
      {
        "date": "2026-01-23",
        "close": 26.7,
        "volume": 671613
      },
      {
        "date": "2026-01-30",
        "close": 27.4241,
        "volume": 1275189
      },
      {
        "date": "2026-02-06",
        "close": 26.8692,
        "volume": 3053798
      },
      {
        "date": "2026-02-13",
        "close": 26.6993,
        "volume": 902182
      },
      {
        "date": "2026-02-20",
        "close": 27.58,
        "volume": 510049
      },
      {
        "date": "2026-02-27",
        "close": 28.07,
        "volume": 1069774
      },
      {
        "date": "2026-03-06",
        "close": 31.4851,
        "volume": 4003370
      },
      {
        "date": "2026-03-13",
        "close": 32.95,
        "volume": 4995820
      },
      {
        "date": "2026-03-20",
        "close": 33.73,
        "volume": 2077982
      },
      {
        "date": "2026-03-27",
        "close": 33.88,
        "volume": 9655468
      },
      {
        "date": "2026-04-03",
        "close": 34.7,
        "volume": 4213044
      },
      {
        "date": "2026-04-10",
        "close": 32.63,
        "volume": 10521136
      },
      {
        "date": "2026-04-17",
        "close": 31.99,
        "volume": 1796297
      },
      {
        "date": "2026-04-24",
        "close": 34.311,
        "volume": 4864602
      },
      {
        "date": "2026-05-01",
        "close": 35.6708,
        "volume": 1296290
      },
      {
        "date": "2026-05-08",
        "close": 34.5779,
        "volume": 5660921
      },
      {
        "date": "2026-05-15",
        "close": 35.9,
        "volume": 1715334
      },
      {
        "date": "2026-05-22",
        "close": 35.01,
        "volume": 2260197
      },
      {
        "date": "2026-05-29",
        "close": 33.66,
        "volume": 1253945
      },
      {
        "date": "2026-06-05",
        "close": 33.51,
        "volume": 3501200
      },
      {
        "date": "2026-06-12",
        "close": 32.5199,
        "volume": 1317085
      },
      {
        "date": "2026-06-19",
        "close": 31.37,
        "volume": 1296888
      },
      {
        "date": "2026-06-26",
        "close": 30.2053,
        "volume": 1760151
      },
      {
        "date": "2026-07-03",
        "close": 30.1925,
        "volume": 1256846
      },
      {
        "date": "2026-07-10",
        "close": 31.3675,
        "volume": 2427731
      },
      {
        "date": "2026-07-17",
        "close": 32.66,
        "volume": 2051179
      },
      {
        "date": "2026-07-24",
        "close": 33.1451,
        "volume": 1201589
      },
      {
        "date": "2026-07-31",
        "close": 32.64,
        "volume": 959424
      },
      {
        "date": "2026-08-07",
        "close": 32.55,
        "volume": 1051453
      }
    ],
    "sharemaestro_context": {
      "trend": 31.65609,
      "fair_value": 25.259049,
      "market_activity": 7.640391,
      "market_dynamics": -0.752234,
      "relative_strength": -0.491697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.003545,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.006487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.009192,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.011965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.001981,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.046513,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.211456,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.146399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.054923
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.031359
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.012181
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.044101
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.035834
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.009784
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.067468
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.01236
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.326953
      }
    ]
  }
}