{
  "ticker": {
    "uuid": "3c5c9540-145d-4a93-8214-77d9305c20a9",
    "symbol": "CITE",
    "name": "UBS Solactive China Technology UCITS ETF hEUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.022,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.551,
    "boundary_margin": -0.080751,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.240933,
    "volatility_stability": 0.8024,
    "risk_context": 0.4151,
    "current_regime": {
      "move": 0.016715,
      "interruption": 0.079405,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.401,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.5585,
        "direction_boundary": 5.361,
        "core_momentum": -0.149692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281716
      },
      {
        "date": "2023-08-25",
        "close": 4.644,
        "direction_boundary": 5.657,
        "core_momentum": -0.17907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268606
      },
      {
        "date": "2023-09-01",
        "close": 4.887,
        "direction_boundary": 5.406,
        "core_momentum": -0.096004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271039
      },
      {
        "date": "2023-09-08",
        "close": 4.6195,
        "direction_boundary": 5.314,
        "core_momentum": -0.130693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268208
      },
      {
        "date": "2023-09-15",
        "close": 4.6455,
        "direction_boundary": 5.381,
        "core_momentum": -0.136685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268379
      },
      {
        "date": "2023-09-22",
        "close": 4.433,
        "direction_boundary": 4.587,
        "core_momentum": -0.033573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264645
      },
      {
        "date": "2023-09-29",
        "close": 4.5405,
        "direction_boundary": 4.5575,
        "core_momentum": -0.00373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265066
      },
      {
        "date": "2023-10-06",
        "close": 4.4095,
        "direction_boundary": 4.769,
        "core_momentum": -0.075383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266478
      },
      {
        "date": "2023-10-13",
        "close": 4.6165,
        "direction_boundary": 4.1815,
        "core_momentum": 0.10403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275188
      },
      {
        "date": "2023-10-20",
        "close": 4.278,
        "direction_boundary": 4.054,
        "core_momentum": 0.055254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293172
      },
      {
        "date": "2023-10-27",
        "close": 4.4165,
        "direction_boundary": 3.701,
        "core_momentum": 0.193326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293354
      },
      {
        "date": "2023-11-03",
        "close": 4.5955,
        "direction_boundary": 4.1875,
        "core_momentum": 0.097433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299119
      },
      {
        "date": "2023-11-10",
        "close": 4.534,
        "direction_boundary": 4.3695,
        "core_momentum": 0.037647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298518
      },
      {
        "date": "2023-11-17",
        "close": 4.598,
        "direction_boundary": 4.4845,
        "core_momentum": 0.025309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299209
      },
      {
        "date": "2023-11-24",
        "close": 4.694,
        "direction_boundary": 4.4845,
        "core_momentum": 0.046716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298348
      },
      {
        "date": "2023-12-01",
        "close": 4.4235,
        "direction_boundary": 4.873,
        "core_momentum": -0.092243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305114
      },
      {
        "date": "2023-12-08",
        "close": 4.25,
        "direction_boundary": 5.091,
        "core_momentum": -0.165193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309601
      },
      {
        "date": "2023-12-15",
        "close": 4.3225,
        "direction_boundary": 4.915,
        "core_momentum": -0.120549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296888
      },
      {
        "date": "2023-12-22",
        "close": 4.112,
        "direction_boundary": 4.915,
        "core_momentum": -0.163377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282954
      },
      {
        "date": "2023-12-29",
        "close": 4.2925,
        "direction_boundary": 4.8865,
        "core_momentum": -0.121559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288062
      },
      {
        "date": "2024-01-05",
        "close": 4.125,
        "direction_boundary": 5.415,
        "core_momentum": -0.238227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29185
      },
      {
        "date": "2024-01-12",
        "close": 4.021,
        "direction_boundary": 5.513,
        "core_momentum": -0.270633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278436
      },
      {
        "date": "2024-01-19",
        "close": 3.7145,
        "direction_boundary": 5.691,
        "core_momentum": -0.347303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293304
      },
      {
        "date": "2024-01-26",
        "close": 3.8015,
        "direction_boundary": 5.848,
        "core_momentum": -0.349949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287971
      },
      {
        "date": "2024-02-02",
        "close": 3.5555,
        "direction_boundary": 5.702,
        "core_momentum": -0.376447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298072
      },
      {
        "date": "2024-02-09",
        "close": 3.7275,
        "direction_boundary": 5.426,
        "core_momentum": -0.31303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307388
      },
      {
        "date": "2024-02-16",
        "close": 3.76,
        "direction_boundary": 5.224,
        "core_momentum": -0.280245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300785
      },
      {
        "date": "2024-02-23",
        "close": 3.899,
        "direction_boundary": 4.8825,
        "core_momentum": -0.201434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304823
      },
      {
        "date": "2024-03-01",
        "close": 3.985,
        "direction_boundary": 5.104,
        "core_momentum": -0.21924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296338
      },
      {
        "date": "2024-03-08",
        "close": 3.847,
        "direction_boundary": 4.793,
        "core_momentum": -0.197371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290842
      },
      {
        "date": "2024-03-15",
        "close": 4.059,
        "direction_boundary": 4.794,
        "core_momentum": -0.153317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302417
      },
      {
        "date": "2024-03-22",
        "close": 3.942,
        "direction_boundary": 5.044,
        "core_momentum": -0.218477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298536
      },
      {
        "date": "2024-03-29",
        "close": 3.9495,
        "direction_boundary": 5.156,
        "core_momentum": -0.233999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295883
      },
      {
        "date": "2024-04-05",
        "close": 3.8895,
        "direction_boundary": 5.056,
        "core_momentum": -0.230716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294255
      },
      {
        "date": "2024-04-12",
        "close": 3.8825,
        "direction_boundary": 4.977,
        "core_momentum": -0.219912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285111
      },
      {
        "date": "2024-04-19",
        "close": 3.7075,
        "direction_boundary": 4.9125,
        "core_momentum": -0.245293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273267
      },
      {
        "date": "2024-04-26",
        "close": 4.014,
        "direction_boundary": 4.7245,
        "core_momentum": -0.150386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29349
      },
      {
        "date": "2024-05-03",
        "close": 4.438,
        "direction_boundary": 4.7005,
        "core_momentum": -0.055845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32211
      },
      {
        "date": "2024-05-10",
        "close": 4.27,
        "direction_boundary": 4.611,
        "core_momentum": -0.073954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325863
      },
      {
        "date": "2024-05-17",
        "close": 4.482,
        "direction_boundary": 4.6065,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332741
      },
      {
        "date": "2024-05-24",
        "close": 4.108,
        "direction_boundary": 4.494,
        "core_momentum": -0.085892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351752
      },
      {
        "date": "2024-05-31",
        "close": 4.0195,
        "direction_boundary": 4.668,
        "core_momentum": -0.138925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34394
      },
      {
        "date": "2024-06-07",
        "close": 4.0715,
        "direction_boundary": 4.664,
        "core_momentum": -0.127037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340568
      },
      {
        "date": "2024-06-14",
        "close": 4.048,
        "direction_boundary": 4.9585,
        "core_momentum": -0.183624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339547
      },
      {
        "date": "2024-06-21",
        "close": 3.9885,
        "direction_boundary": 4.565,
        "core_momentum": -0.126287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333175
      },
      {
        "date": "2024-06-28",
        "close": 3.9345,
        "direction_boundary": 4.6715,
        "core_momentum": -0.157765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327375
      },
      {
        "date": "2024-07-05",
        "close": 3.932,
        "direction_boundary": 4.713,
        "core_momentum": -0.165712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32313
      },
      {
        "date": "2024-07-12",
        "close": 4.12,
        "direction_boundary": 4.994,
        "core_momentum": -0.17501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328029
      },
      {
        "date": "2024-07-19",
        "close": 3.989,
        "direction_boundary": 4.8225,
        "core_momentum": -0.172836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311083
      },
      {
        "date": "2024-07-26",
        "close": 3.8735,
        "direction_boundary": 5.026,
        "core_momentum": -0.229308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312716
      },
      {
        "date": "2024-08-02",
        "close": 3.858,
        "direction_boundary": 5.005,
        "core_momentum": -0.229171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297299
      },
      {
        "date": "2024-08-09",
        "close": 3.7435,
        "direction_boundary": 4.8245,
        "core_momentum": -0.224065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293683
      },
      {
        "date": "2024-08-16",
        "close": 3.7435,
        "direction_boundary": 4.5585,
        "core_momentum": -0.178787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293426
      },
      {
        "date": "2024-08-23",
        "close": 3.889,
        "direction_boundary": 4.644,
        "core_momentum": -0.162575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293892
      },
      {
        "date": "2024-08-30",
        "close": 3.8945,
        "direction_boundary": 4.887,
        "core_momentum": -0.20309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292206
      },
      {
        "date": "2024-09-06",
        "close": 3.785,
        "direction_boundary": 4.6195,
        "core_momentum": -0.180647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29077
      },
      {
        "date": "2024-09-13",
        "close": 3.873,
        "direction_boundary": 4.6455,
        "core_momentum": -0.16629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282311
      },
      {
        "date": "2024-09-20",
        "close": 3.9805,
        "direction_boundary": 4.433,
        "core_momentum": -0.102075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282222
      },
      {
        "date": "2024-09-27",
        "close": 4.7155,
        "direction_boundary": 4.5405,
        "core_momentum": 0.038542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366957
      },
      {
        "date": "2024-10-04",
        "close": 5.231,
        "direction_boundary": 4.4095,
        "core_momentum": 0.186302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389074
      },
      {
        "date": "2024-10-11",
        "close": 4.8935,
        "direction_boundary": 4.6165,
        "core_momentum": 0.060002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403612
      },
      {
        "date": "2024-10-18",
        "close": 4.6685,
        "direction_boundary": 4.278,
        "core_momentum": 0.091281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403873
      },
      {
        "date": "2024-10-25",
        "close": 4.656,
        "direction_boundary": 4.4165,
        "core_momentum": 0.054228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391027
      },
      {
        "date": "2024-11-01",
        "close": 4.6055,
        "direction_boundary": 4.5955,
        "core_momentum": 0.002176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366826
      },
      {
        "date": "2024-11-08",
        "close": 4.821,
        "direction_boundary": 4.534,
        "core_momentum": 0.0633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367066
      },
      {
        "date": "2024-11-15",
        "close": 4.497,
        "direction_boundary": 4.598,
        "core_momentum": -0.021966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375306
      },
      {
        "date": "2024-11-22",
        "close": 4.4685,
        "direction_boundary": 4.694,
        "core_momentum": -0.04804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353847
      },
      {
        "date": "2024-11-29",
        "close": 4.4955,
        "direction_boundary": 4.4235,
        "core_momentum": 0.016277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352012
      },
      {
        "date": "2024-12-06",
        "close": 4.6605,
        "direction_boundary": 4.25,
        "core_momentum": 0.096588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354598
      },
      {
        "date": "2024-12-13",
        "close": 4.6765,
        "direction_boundary": 4.3225,
        "core_momentum": 0.081897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354257
      },
      {
        "date": "2024-12-20",
        "close": 4.643,
        "direction_boundary": 4.112,
        "core_momentum": 0.129134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353538
      },
      {
        "date": "2024-12-27",
        "close": 4.752,
        "direction_boundary": 4.2925,
        "core_momentum": 0.107047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35317
      },
      {
        "date": "2025-01-03",
        "close": 4.648,
        "direction_boundary": 4.125,
        "core_momentum": 0.126788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355382
      },
      {
        "date": "2025-01-10",
        "close": 4.542,
        "direction_boundary": 4.021,
        "core_momentum": 0.12957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352731
      },
      {
        "date": "2025-01-17",
        "close": 4.5755,
        "direction_boundary": 3.7145,
        "core_momentum": 0.231794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348888
      },
      {
        "date": "2025-01-24",
        "close": 4.805,
        "direction_boundary": 3.8015,
        "core_momentum": 0.263975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350231
      },
      {
        "date": "2025-01-31",
        "close": 5.057,
        "direction_boundary": 3.5555,
        "core_momentum": 0.422303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354675
      },
      {
        "date": "2025-02-07",
        "close": 5.315,
        "direction_boundary": 3.7275,
        "core_momentum": 0.425889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353714
      },
      {
        "date": "2025-02-14",
        "close": 5.664,
        "direction_boundary": 3.76,
        "core_momentum": 0.506383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359809
      },
      {
        "date": "2025-02-21",
        "close": 6.213,
        "direction_boundary": 3.899,
        "core_momentum": 0.593486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374139
      },
      {
        "date": "2025-02-28",
        "close": 5.919,
        "direction_boundary": 3.985,
        "core_momentum": 0.48532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384812
      },
      {
        "date": "2025-03-07",
        "close": 6.161,
        "direction_boundary": 3.847,
        "core_momentum": 0.601508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380639
      },
      {
        "date": "2025-03-14",
        "close": 6.213,
        "direction_boundary": 4.059,
        "core_momentum": 0.530673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38085
      },
      {
        "date": "2025-03-21",
        "close": 6.067,
        "direction_boundary": 3.942,
        "core_momentum": 0.539066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384964
      },
      {
        "date": "2025-03-28",
        "close": 5.938,
        "direction_boundary": 3.9495,
        "core_momentum": 0.503481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318233
      },
      {
        "date": "2025-04-04",
        "close": 5.355,
        "direction_boundary": 3.8895,
        "core_momentum": 0.376784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324267
      },
      {
        "date": "2025-04-11",
        "close": 5.27,
        "direction_boundary": 3.8825,
        "core_momentum": 0.357373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310459
      },
      {
        "date": "2025-04-18",
        "close": 5.26,
        "direction_boundary": 3.7075,
        "core_momentum": 0.418746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30214
      },
      {
        "date": "2025-04-25",
        "close": 5.686,
        "direction_boundary": 4.014,
        "core_momentum": 0.416542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318474
      },
      {
        "date": "2025-05-02",
        "close": 5.889,
        "direction_boundary": 4.438,
        "core_momentum": 0.326949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319488
      },
      {
        "date": "2025-05-09",
        "close": 5.812,
        "direction_boundary": 4.27,
        "core_momentum": 0.361124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316539
      },
      {
        "date": "2025-05-16",
        "close": 6.03,
        "direction_boundary": 4.482,
        "core_momentum": 0.345382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298828
      },
      {
        "date": "2025-05-23",
        "close": 6.109,
        "direction_boundary": 4.108,
        "core_momentum": 0.487098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297746
      },
      {
        "date": "2025-05-30",
        "close": 5.863,
        "direction_boundary": 4.0195,
        "core_momentum": 0.458639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306684
      },
      {
        "date": "2025-06-06",
        "close": 6.077,
        "direction_boundary": 4.0715,
        "core_momentum": 0.49257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306651
      },
      {
        "date": "2025-06-13",
        "close": 6.212,
        "direction_boundary": 4.048,
        "core_momentum": 0.534585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306909
      },
      {
        "date": "2025-06-20",
        "close": 6.096,
        "direction_boundary": 3.9885,
        "core_momentum": 0.528394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308706
      },
      {
        "date": "2025-06-27",
        "close": 6.228,
        "direction_boundary": 3.9345,
        "core_momentum": 0.58292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308569
      },
      {
        "date": "2025-07-04",
        "close": 6.196,
        "direction_boundary": 3.932,
        "core_momentum": 0.575788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305876
      },
      {
        "date": "2025-07-11",
        "close": 6.218,
        "direction_boundary": 4.12,
        "core_momentum": 0.509223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302141
      },
      {
        "date": "2025-07-18",
        "close": 6.656,
        "direction_boundary": 3.989,
        "core_momentum": 0.668589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311818
      },
      {
        "date": "2025-07-25",
        "close": 6.748,
        "direction_boundary": 3.8735,
        "core_momentum": 0.742094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307818
      },
      {
        "date": "2025-08-01",
        "close": 6.403,
        "direction_boundary": 3.858,
        "core_momentum": 0.659668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315629
      },
      {
        "date": "2025-08-08",
        "close": 6.551,
        "direction_boundary": 3.7435,
        "core_momentum": 0.749967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310862
      },
      {
        "date": "2025-08-15",
        "close": 6.715,
        "direction_boundary": 3.7435,
        "core_momentum": 0.793776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301501
      },
      {
        "date": "2025-08-22",
        "close": 7.043,
        "direction_boundary": 3.889,
        "core_momentum": 0.811005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281697
      },
      {
        "date": "2025-08-29",
        "close": 7.082,
        "direction_boundary": 3.8945,
        "core_momentum": 0.818462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271013
      },
      {
        "date": "2025-09-05",
        "close": 7.133,
        "direction_boundary": 3.785,
        "core_momentum": 0.884544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266766
      },
      {
        "date": "2025-09-12",
        "close": 7.44,
        "direction_boundary": 3.873,
        "core_momentum": 0.920991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271526
      },
      {
        "date": "2025-09-19",
        "close": 7.606,
        "direction_boundary": 3.9805,
        "core_momentum": 0.910815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268583
      },
      {
        "date": "2025-09-26",
        "close": 7.658,
        "direction_boundary": 4.7155,
        "core_momentum": 0.624006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265065
      },
      {
        "date": "2025-10-03",
        "close": 8.08,
        "direction_boundary": 5.231,
        "core_momentum": 0.544638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215908
      },
      {
        "date": "2025-10-10",
        "close": 7.339,
        "direction_boundary": 4.8935,
        "core_momentum": 0.499745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263038
      },
      {
        "date": "2025-10-17",
        "close": 7.237,
        "direction_boundary": 4.6685,
        "core_momentum": 0.550177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264913
      },
      {
        "date": "2025-10-24",
        "close": 7.312,
        "direction_boundary": 4.656,
        "core_momentum": 0.570447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247442
      },
      {
        "date": "2025-10-31",
        "close": 7.308,
        "direction_boundary": 4.6055,
        "core_momentum": 0.586798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245047
      },
      {
        "date": "2025-11-07",
        "close": 6.938,
        "direction_boundary": 4.821,
        "core_momentum": 0.439121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257435
      },
      {
        "date": "2025-11-14",
        "close": 7.013,
        "direction_boundary": 4.497,
        "core_momentum": 0.559484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253871
      },
      {
        "date": "2025-11-21",
        "close": 6.5,
        "direction_boundary": 4.4685,
        "core_momentum": 0.454627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277688
      },
      {
        "date": "2025-11-28",
        "close": 6.9,
        "direction_boundary": 4.4955,
        "core_momentum": 0.534868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281284
      },
      {
        "date": "2025-12-05",
        "close": 6.889,
        "direction_boundary": 4.6605,
        "core_momentum": 0.478168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278183
      },
      {
        "date": "2025-12-12",
        "close": 6.802,
        "direction_boundary": 4.6765,
        "core_momentum": 0.454507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278065
      },
      {
        "date": "2025-12-19",
        "close": 6.687,
        "direction_boundary": 4.643,
        "core_momentum": 0.440233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277787
      },
      {
        "date": "2025-12-26",
        "close": 6.605,
        "direction_boundary": 4.752,
        "core_momentum": 0.389941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277389
      },
      {
        "date": "2026-01-02",
        "close": 6.866,
        "direction_boundary": 4.648,
        "core_momentum": 0.477194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281692
      },
      {
        "date": "2026-01-09",
        "close": 6.9,
        "direction_boundary": 4.542,
        "core_momentum": 0.519155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281695
      },
      {
        "date": "2026-01-16",
        "close": 6.997,
        "direction_boundary": 4.5755,
        "core_momentum": 0.529232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266675
      },
      {
        "date": "2026-01-23",
        "close": 7.004,
        "direction_boundary": 4.805,
        "core_momentum": 0.457648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266132
      },
      {
        "date": "2026-01-30",
        "close": 6.888,
        "direction_boundary": 5.057,
        "core_momentum": 0.362072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256071
      },
      {
        "date": "2026-02-06",
        "close": 6.51,
        "direction_boundary": 5.315,
        "core_momentum": 0.224835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267032
      },
      {
        "date": "2026-02-13",
        "close": 6.54,
        "direction_boundary": 5.664,
        "core_momentum": 0.154661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264717
      },
      {
        "date": "2026-02-20",
        "close": 6.526,
        "direction_boundary": 6.213,
        "core_momentum": 0.050378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25523
      },
      {
        "date": "2026-02-27",
        "close": 6.38,
        "direction_boundary": 5.919,
        "core_momentum": 0.077885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256347
      },
      {
        "date": "2026-03-06",
        "close": 5.896,
        "direction_boundary": 6.161,
        "core_momentum": -0.043012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275876
      },
      {
        "date": "2026-03-13",
        "close": 6.223,
        "direction_boundary": 6.213,
        "core_momentum": 0.00161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28057
      },
      {
        "date": "2026-03-20",
        "close": 5.969,
        "direction_boundary": 6.067,
        "core_momentum": -0.016153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281344
      },
      {
        "date": "2026-03-27",
        "close": 5.988,
        "direction_boundary": 5.938,
        "core_momentum": 0.00842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280972
      },
      {
        "date": "2026-04-03",
        "close": 6.032,
        "direction_boundary": 5.355,
        "core_momentum": 0.126424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26717
      },
      {
        "date": "2026-04-10",
        "close": 6.25,
        "direction_boundary": 5.27,
        "core_momentum": 0.185958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244917
      },
      {
        "date": "2026-04-17",
        "close": 6.593,
        "direction_boundary": 5.26,
        "core_momentum": 0.253422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258104
      },
      {
        "date": "2026-04-24",
        "close": 6.256,
        "direction_boundary": 5.686,
        "core_momentum": 0.100246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265909
      },
      {
        "date": "2026-05-01",
        "close": 6.282,
        "direction_boundary": 5.889,
        "core_momentum": 0.066735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266181
      },
      {
        "date": "2026-05-08",
        "close": 6.376,
        "direction_boundary": 5.812,
        "core_momentum": 0.097041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259049
      },
      {
        "date": "2026-05-15",
        "close": 6.215,
        "direction_boundary": 6.03,
        "core_momentum": 0.03068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260019
      },
      {
        "date": "2026-05-22",
        "close": 6.066,
        "direction_boundary": 6.109,
        "core_momentum": -0.007039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240835
      },
      {
        "date": "2026-05-29",
        "close": 6.127,
        "direction_boundary": 5.863,
        "core_momentum": 0.045028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224389
      },
      {
        "date": "2026-06-05",
        "close": 5.923,
        "direction_boundary": 6.077,
        "core_momentum": -0.025341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227967
      },
      {
        "date": "2026-06-12",
        "close": 5.748,
        "direction_boundary": 6.212,
        "core_momentum": -0.074694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230261
      },
      {
        "date": "2026-06-19",
        "close": 5.811,
        "direction_boundary": 6.096,
        "core_momentum": -0.046752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230955
      },
      {
        "date": "2026-06-26",
        "close": 5.579,
        "direction_boundary": 6.228,
        "core_momentum": -0.104207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235966
      },
      {
        "date": "2026-07-03",
        "close": 5.707,
        "direction_boundary": 6.196,
        "core_momentum": -0.078922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230799
      },
      {
        "date": "2026-07-10",
        "close": 5.908,
        "direction_boundary": 6.218,
        "core_momentum": -0.049855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23747
      },
      {
        "date": "2026-07-17",
        "close": 5.652,
        "direction_boundary": 6.656,
        "core_momentum": -0.150841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241401
      },
      {
        "date": "2026-07-24",
        "close": 5.682,
        "direction_boundary": 6.748,
        "core_momentum": -0.157973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241802
      },
      {
        "date": "2026-07-31",
        "close": 5.805,
        "direction_boundary": 6.403,
        "core_momentum": -0.093394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244831
      },
      {
        "date": "2026-08-07",
        "close": 6.022,
        "direction_boundary": 6.551,
        "core_momentum": -0.080751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.5585,
        "volume": 3272
      },
      {
        "date": "2023-08-25",
        "close": 4.644,
        "volume": 3740
      },
      {
        "date": "2023-09-01",
        "close": 4.887,
        "volume": 2621
      },
      {
        "date": "2023-09-08",
        "close": 4.6195,
        "volume": 6743
      },
      {
        "date": "2023-09-15",
        "close": 4.6455,
        "volume": 9836
      },
      {
        "date": "2023-09-22",
        "close": 4.433,
        "volume": 801
      },
      {
        "date": "2023-09-29",
        "close": 4.5405,
        "volume": 1181
      },
      {
        "date": "2023-10-06",
        "close": 4.4095,
        "volume": 9569
      },
      {
        "date": "2023-10-13",
        "close": 4.6165,
        "volume": 5644
      },
      {
        "date": "2023-10-20",
        "close": 4.278,
        "volume": 1635
      },
      {
        "date": "2023-10-27",
        "close": 4.4165,
        "volume": 218
      },
      {
        "date": "2023-11-03",
        "close": 4.5955,
        "volume": 26876
      },
      {
        "date": "2023-11-10",
        "close": 4.534,
        "volume": 8275
      },
      {
        "date": "2023-11-17",
        "close": 4.598,
        "volume": 15
      },
      {
        "date": "2023-11-24",
        "close": 4.694,
        "volume": 3310
      },
      {
        "date": "2023-12-01",
        "close": 4.4235,
        "volume": 6320
      },
      {
        "date": "2023-12-08",
        "close": 4.25,
        "volume": 1762
      },
      {
        "date": "2023-12-15",
        "close": 4.3225,
        "volume": 794
      },
      {
        "date": "2023-12-22",
        "close": 4.112,
        "volume": 6700
      },
      {
        "date": "2023-12-29",
        "close": 4.2925,
        "volume": 280
      },
      {
        "date": "2024-01-05",
        "close": 4.125,
        "volume": 1184
      },
      {
        "date": "2024-01-12",
        "close": 4.021,
        "volume": 405
      },
      {
        "date": "2024-01-19",
        "close": 3.7145,
        "volume": 3758
      },
      {
        "date": "2024-01-26",
        "close": 3.8015,
        "volume": 28210
      },
      {
        "date": "2024-02-02",
        "close": 3.5555,
        "volume": 8194
      },
      {
        "date": "2024-02-09",
        "close": 3.7275,
        "volume": 11269
      },
      {
        "date": "2024-02-16",
        "close": 3.76,
        "volume": 5204
      },
      {
        "date": "2024-02-23",
        "close": 3.899,
        "volume": 2571
      },
      {
        "date": "2024-03-01",
        "close": 3.985,
        "volume": 4763
      },
      {
        "date": "2024-03-08",
        "close": 3.847,
        "volume": 28524
      },
      {
        "date": "2024-03-15",
        "close": 4.059,
        "volume": 24426
      },
      {
        "date": "2024-03-22",
        "close": 3.942,
        "volume": 8624
      },
      {
        "date": "2024-03-29",
        "close": 3.9495,
        "volume": 4064
      },
      {
        "date": "2024-04-05",
        "close": 3.8895,
        "volume": 34069
      },
      {
        "date": "2024-04-12",
        "close": 3.8825,
        "volume": 8062
      },
      {
        "date": "2024-04-19",
        "close": 3.7075,
        "volume": 6269
      },
      {
        "date": "2024-04-26",
        "close": 4.014,
        "volume": 7178
      },
      {
        "date": "2024-05-03",
        "close": 4.438,
        "volume": 946
      },
      {
        "date": "2024-05-10",
        "close": 4.27,
        "volume": 3611
      },
      {
        "date": "2024-05-17",
        "close": 4.482,
        "volume": 30080
      },
      {
        "date": "2024-05-24",
        "close": 4.108,
        "volume": 7846
      },
      {
        "date": "2024-05-31",
        "close": 4.0195,
        "volume": 13110
      },
      {
        "date": "2024-06-07",
        "close": 4.0715,
        "volume": 7260
      },
      {
        "date": "2024-06-14",
        "close": 4.048,
        "volume": 6
      },
      {
        "date": "2024-06-21",
        "close": 3.9885,
        "volume": 1965
      },
      {
        "date": "2024-06-28",
        "close": 3.9345,
        "volume": 1050
      },
      {
        "date": "2024-07-05",
        "close": 3.932,
        "volume": 1776
      },
      {
        "date": "2024-07-12",
        "close": 4.12,
        "volume": 6910
      },
      {
        "date": "2024-07-19",
        "close": 3.989,
        "volume": 2047
      },
      {
        "date": "2024-07-26",
        "close": 3.8735,
        "volume": 4762
      },
      {
        "date": "2024-08-02",
        "close": 3.858,
        "volume": 2262
      },
      {
        "date": "2024-08-09",
        "close": 3.7435,
        "volume": 2400
      },
      {
        "date": "2024-08-16",
        "close": 3.7435,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3.889,
        "volume": 5718
      },
      {
        "date": "2024-08-30",
        "close": 3.8945,
        "volume": 434
      },
      {
        "date": "2024-09-06",
        "close": 3.785,
        "volume": 2563
      },
      {
        "date": "2024-09-13",
        "close": 3.873,
        "volume": 62
      },
      {
        "date": "2024-09-20",
        "close": 3.9805,
        "volume": 6647
      },
      {
        "date": "2024-09-27",
        "close": 4.7155,
        "volume": 97198
      },
      {
        "date": "2024-10-04",
        "close": 5.231,
        "volume": 51607
      },
      {
        "date": "2024-10-11",
        "close": 4.8935,
        "volume": 29481
      },
      {
        "date": "2024-10-18",
        "close": 4.6685,
        "volume": 21806
      },
      {
        "date": "2024-10-25",
        "close": 4.656,
        "volume": 10231
      },
      {
        "date": "2024-11-01",
        "close": 4.6055,
        "volume": 42433
      },
      {
        "date": "2024-11-08",
        "close": 4.821,
        "volume": 8120
      },
      {
        "date": "2024-11-15",
        "close": 4.497,
        "volume": 45228
      },
      {
        "date": "2024-11-22",
        "close": 4.4685,
        "volume": 6829
      },
      {
        "date": "2024-11-29",
        "close": 4.4955,
        "volume": 185
      },
      {
        "date": "2024-12-06",
        "close": 4.6605,
        "volume": 6174
      },
      {
        "date": "2024-12-13",
        "close": 4.6765,
        "volume": 24310
      },
      {
        "date": "2024-12-20",
        "close": 4.643,
        "volume": 2206
      },
      {
        "date": "2024-12-27",
        "close": 4.752,
        "volume": 1622
      },
      {
        "date": "2025-01-03",
        "close": 4.648,
        "volume": 10058
      },
      {
        "date": "2025-01-10",
        "close": 4.542,
        "volume": 12341
      },
      {
        "date": "2025-01-17",
        "close": 4.5755,
        "volume": 18737
      },
      {
        "date": "2025-01-24",
        "close": 4.805,
        "volume": 16742
      },
      {
        "date": "2025-01-31",
        "close": 5.057,
        "volume": 8206
      },
      {
        "date": "2025-02-07",
        "close": 5.315,
        "volume": 10962
      },
      {
        "date": "2025-02-14",
        "close": 5.664,
        "volume": 30973
      },
      {
        "date": "2025-02-21",
        "close": 6.213,
        "volume": 137141
      },
      {
        "date": "2025-02-28",
        "close": 5.919,
        "volume": 122137
      },
      {
        "date": "2025-03-07",
        "close": 6.161,
        "volume": 88384
      },
      {
        "date": "2025-03-14",
        "close": 6.213,
        "volume": 85964
      },
      {
        "date": "2025-03-21",
        "close": 6.067,
        "volume": 155695
      },
      {
        "date": "2025-03-28",
        "close": 5.938,
        "volume": 76293
      },
      {
        "date": "2025-04-04",
        "close": 5.355,
        "volume": 138569
      },
      {
        "date": "2025-04-11",
        "close": 5.27,
        "volume": 75502
      },
      {
        "date": "2025-04-18",
        "close": 5.26,
        "volume": 49382
      },
      {
        "date": "2025-04-25",
        "close": 5.686,
        "volume": 72859
      },
      {
        "date": "2025-05-02",
        "close": 5.889,
        "volume": 147281
      },
      {
        "date": "2025-05-09",
        "close": 5.812,
        "volume": 97622
      },
      {
        "date": "2025-05-16",
        "close": 6.03,
        "volume": 101591
      },
      {
        "date": "2025-05-23",
        "close": 6.109,
        "volume": 68152
      },
      {
        "date": "2025-05-30",
        "close": 5.863,
        "volume": 91904
      },
      {
        "date": "2025-06-06",
        "close": 6.077,
        "volume": 55802
      },
      {
        "date": "2025-06-13",
        "close": 6.212,
        "volume": 264392
      },
      {
        "date": "2025-06-20",
        "close": 6.096,
        "volume": 168280
      },
      {
        "date": "2025-06-27",
        "close": 6.228,
        "volume": 308467
      },
      {
        "date": "2025-07-04",
        "close": 6.196,
        "volume": 203015
      },
      {
        "date": "2025-07-11",
        "close": 6.218,
        "volume": 319173
      },
      {
        "date": "2025-07-18",
        "close": 6.656,
        "volume": 575786
      },
      {
        "date": "2025-07-25",
        "close": 6.748,
        "volume": 766030
      },
      {
        "date": "2025-08-01",
        "close": 6.403,
        "volume": 496372
      },
      {
        "date": "2025-08-08",
        "close": 6.551,
        "volume": 202673
      },
      {
        "date": "2025-08-15",
        "close": 6.715,
        "volume": 446035
      },
      {
        "date": "2025-08-22",
        "close": 7.043,
        "volume": 88350
      },
      {
        "date": "2025-08-29",
        "close": 7.082,
        "volume": 656951
      },
      {
        "date": "2025-09-05",
        "close": 7.133,
        "volume": 853190
      },
      {
        "date": "2025-09-12",
        "close": 7.44,
        "volume": 1300408
      },
      {
        "date": "2025-09-19",
        "close": 7.606,
        "volume": 1063001
      },
      {
        "date": "2025-09-26",
        "close": 7.658,
        "volume": 868862
      },
      {
        "date": "2025-10-03",
        "close": 8.08,
        "volume": 1041676
      },
      {
        "date": "2025-10-10",
        "close": 7.339,
        "volume": 955593
      },
      {
        "date": "2025-10-17",
        "close": 7.237,
        "volume": 357185
      },
      {
        "date": "2025-10-24",
        "close": 7.312,
        "volume": 1644541
      },
      {
        "date": "2025-10-31",
        "close": 7.308,
        "volume": 452119
      },
      {
        "date": "2025-11-07",
        "close": 6.938,
        "volume": 371136
      },
      {
        "date": "2025-11-14",
        "close": 7.013,
        "volume": 2245085
      },
      {
        "date": "2025-11-21",
        "close": 6.5,
        "volume": 271218
      },
      {
        "date": "2025-11-28",
        "close": 6.9,
        "volume": 425697
      },
      {
        "date": "2025-12-05",
        "close": 6.889,
        "volume": 291893
      },
      {
        "date": "2025-12-12",
        "close": 6.802,
        "volume": 556041
      },
      {
        "date": "2025-12-19",
        "close": 6.687,
        "volume": 219966
      },
      {
        "date": "2025-12-26",
        "close": 6.605,
        "volume": 119328
      },
      {
        "date": "2026-01-02",
        "close": 6.866,
        "volume": 356638
      },
      {
        "date": "2026-01-09",
        "close": 6.9,
        "volume": 554943
      },
      {
        "date": "2026-01-16",
        "close": 6.997,
        "volume": 620921
      },
      {
        "date": "2026-01-23",
        "close": 7.004,
        "volume": 646663
      },
      {
        "date": "2026-01-30",
        "close": 6.888,
        "volume": 1585203
      },
      {
        "date": "2026-02-06",
        "close": 6.51,
        "volume": 1680895
      },
      {
        "date": "2026-02-13",
        "close": 6.54,
        "volume": 1113304
      },
      {
        "date": "2026-02-20",
        "close": 6.526,
        "volume": 333510
      },
      {
        "date": "2026-02-27",
        "close": 6.38,
        "volume": 511099
      },
      {
        "date": "2026-03-06",
        "close": 5.896,
        "volume": 2735352
      },
      {
        "date": "2026-03-13",
        "close": 6.223,
        "volume": 216443
      },
      {
        "date": "2026-03-20",
        "close": 5.969,
        "volume": 263993
      },
      {
        "date": "2026-03-27",
        "close": 5.988,
        "volume": 411352
      },
      {
        "date": "2026-04-03",
        "close": 6.032,
        "volume": 160160
      },
      {
        "date": "2026-04-10",
        "close": 6.25,
        "volume": 236553
      },
      {
        "date": "2026-04-17",
        "close": 6.593,
        "volume": 286156
      },
      {
        "date": "2026-04-24",
        "close": 6.256,
        "volume": 313227
      },
      {
        "date": "2026-05-01",
        "close": 6.282,
        "volume": 126833
      },
      {
        "date": "2026-05-08",
        "close": 6.376,
        "volume": 239412
      },
      {
        "date": "2026-05-15",
        "close": 6.215,
        "volume": 644778
      },
      {
        "date": "2026-05-22",
        "close": 6.066,
        "volume": 411265
      },
      {
        "date": "2026-05-29",
        "close": 6.127,
        "volume": 764415
      },
      {
        "date": "2026-06-05",
        "close": 5.923,
        "volume": 31359
      },
      {
        "date": "2026-06-12",
        "close": 5.748,
        "volume": 238205
      },
      {
        "date": "2026-06-19",
        "close": 5.811,
        "volume": 71818
      },
      {
        "date": "2026-06-26",
        "close": 5.579,
        "volume": 162411
      },
      {
        "date": "2026-07-03",
        "close": 5.707,
        "volume": 40367
      },
      {
        "date": "2026-07-10",
        "close": 5.908,
        "volume": 254086
      },
      {
        "date": "2026-07-17",
        "close": 5.652,
        "volume": 266758
      },
      {
        "date": "2026-07-24",
        "close": 5.682,
        "volume": 136164
      },
      {
        "date": "2026-07-31",
        "close": 5.805,
        "volume": 127260
      },
      {
        "date": "2026-08-07",
        "close": 6.022,
        "volume": 86085
      }
    ],
    "sharemaestro_context": {
      "trend": 6.165167,
      "fair_value": 5.335644,
      "market_activity": -29.539353,
      "market_dynamics": -0.845985,
      "relative_strength": -21.876061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.020427,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.022555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.009541,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.007989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.052378,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.026823,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.105608,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.114028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.016788
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.100147
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.022373
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.006338
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.419197
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.037909
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.016715
      }
    ]
  }
}