{
  "ticker": {
    "uuid": "3c5d8332-a46f-46d5-a807-f6d4e88b36e5",
    "symbol": "002136",
    "name": "Anhui Annada Titanium Industry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.51,
    "boundary_margin": 0.156042,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.446603,
    "volatility_stability": 0.5846,
    "risk_context": 0.2239,
    "current_regime": {
      "move": 0.098553,
      "interruption": -0.309135,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.482,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.678476,
        "direction_boundary": 15.070531,
        "core_momentum": -0.225079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260116
      },
      {
        "date": "2023-08-04",
        "close": 11.579505,
        "direction_boundary": 16.042824,
        "core_momentum": -0.278213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254835
      },
      {
        "date": "2023-08-11",
        "close": 11.163831,
        "direction_boundary": 15.19693,
        "core_momentum": -0.265389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256336
      },
      {
        "date": "2023-08-18",
        "close": 11.064861,
        "direction_boundary": 13.923225,
        "core_momentum": -0.205295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251497
      },
      {
        "date": "2023-08-25",
        "close": 10.797642,
        "direction_boundary": 15.255266,
        "core_momentum": -0.292202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249296
      },
      {
        "date": "2023-09-01",
        "close": 11.243007,
        "direction_boundary": 15.138591,
        "core_momentum": -0.257328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259076
      },
      {
        "date": "2023-09-08",
        "close": 11.312286,
        "direction_boundary": 15.060808,
        "core_momentum": -0.248892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259957
      },
      {
        "date": "2023-09-15",
        "close": 11.173728,
        "direction_boundary": 13.913503,
        "core_momentum": -0.196915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257362
      },
      {
        "date": "2023-09-22",
        "close": 10.955994,
        "direction_boundary": 14.156576,
        "core_momentum": -0.226084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253095
      },
      {
        "date": "2023-09-29",
        "close": 10.886715,
        "direction_boundary": 12.493958,
        "core_momentum": -0.128642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239364
      },
      {
        "date": "2023-10-27",
        "close": 10.827332,
        "direction_boundary": 13.077332,
        "core_momentum": -0.172053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235436
      },
      {
        "date": "2023-11-03",
        "close": 10.995582,
        "direction_boundary": 13.155114,
        "core_momentum": -0.164159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178265
      },
      {
        "date": "2023-11-10",
        "close": 11.787343,
        "direction_boundary": 12.80509,
        "core_momentum": -0.07948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200974
      },
      {
        "date": "2023-11-17",
        "close": 11.539917,
        "direction_boundary": 14.039901,
        "core_momentum": -0.178063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202223
      },
      {
        "date": "2023-11-24",
        "close": 11.510226,
        "direction_boundary": 14.059347,
        "core_momentum": -0.181311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198266
      },
      {
        "date": "2023-12-01",
        "close": 11.53002,
        "direction_boundary": 13.80655,
        "core_momentum": -0.164888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198266
      },
      {
        "date": "2023-12-08",
        "close": 11.144037,
        "direction_boundary": 13.709322,
        "core_momentum": -0.18712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203493
      },
      {
        "date": "2023-12-15",
        "close": 11.272698,
        "direction_boundary": 13.884335,
        "core_momentum": -0.1881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198378
      },
      {
        "date": "2023-12-22",
        "close": 11.144037,
        "direction_boundary": 14.195468,
        "core_momentum": -0.214958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196871
      },
      {
        "date": "2023-12-29",
        "close": 11.500329,
        "direction_boundary": 13.437079,
        "core_momentum": -0.144135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194529
      },
      {
        "date": "2024-01-05",
        "close": 11.500329,
        "direction_boundary": 12.814814,
        "core_momentum": -0.102575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185892
      },
      {
        "date": "2024-01-12",
        "close": 11.421153,
        "direction_boundary": 13.213453,
        "core_momentum": -0.135642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185054
      },
      {
        "date": "2024-01-19",
        "close": 10.708568,
        "direction_boundary": 13.514863,
        "core_momentum": -0.207645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204883
      },
      {
        "date": "2024-01-26",
        "close": 10.599701,
        "direction_boundary": 14.185745,
        "core_momentum": -0.252792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204546
      },
      {
        "date": "2024-02-02",
        "close": 8.264007,
        "direction_boundary": 14.623277,
        "core_momentum": -0.434873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396426
      },
      {
        "date": "2024-02-09",
        "close": 7.492039,
        "direction_boundary": 15.031639,
        "core_momentum": -0.501582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413355
      },
      {
        "date": "2024-02-23",
        "close": 9.055767,
        "direction_boundary": 15.119145,
        "core_momentum": -0.40104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501267
      },
      {
        "date": "2024-03-01",
        "close": 9.421957,
        "direction_boundary": 14.438541,
        "core_momentum": -0.347444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505603
      },
      {
        "date": "2024-03-08",
        "close": 9.035974,
        "direction_boundary": 14.671891,
        "core_momentum": -0.38413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507431
      },
      {
        "date": "2024-03-15",
        "close": 9.34278,
        "direction_boundary": 14.360758,
        "core_momentum": -0.349423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506213
      },
      {
        "date": "2024-03-22",
        "close": 9.34278,
        "direction_boundary": 14.263528,
        "core_momentum": -0.344988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505963
      },
      {
        "date": "2024-03-29",
        "close": 9.194325,
        "direction_boundary": 13.777383,
        "core_momentum": -0.332651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506061
      },
      {
        "date": "2024-04-05",
        "close": 9.986087,
        "direction_boundary": 14.13713,
        "core_momentum": -0.293627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520802
      },
      {
        "date": "2024-04-12",
        "close": 10.263203,
        "direction_boundary": 13.223176,
        "core_momentum": -0.223847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522538
      },
      {
        "date": "2024-04-19",
        "close": 9.600102,
        "direction_boundary": 13.038441,
        "core_momentum": -0.263708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529736
      },
      {
        "date": "2024-04-26",
        "close": 10.906509,
        "direction_boundary": 13.485694,
        "core_momentum": -0.191253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55747
      },
      {
        "date": "2024-05-03",
        "close": 10.688774,
        "direction_boundary": 12.581463,
        "core_momentum": -0.150435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553468
      },
      {
        "date": "2024-05-10",
        "close": 11.262801,
        "direction_boundary": 11.229977,
        "core_momentum": 0.002923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557936
      },
      {
        "date": "2024-05-17",
        "close": 10.985685,
        "direction_boundary": 11.016071,
        "core_momentum": -0.002758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550024
      },
      {
        "date": "2024-05-24",
        "close": 10.609598,
        "direction_boundary": 10.850782,
        "core_momentum": -0.022227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551263
      },
      {
        "date": "2024-05-31",
        "close": 10.332481,
        "direction_boundary": 11.183625,
        "core_momentum": -0.076106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552201
      },
      {
        "date": "2024-06-07",
        "close": 9.590205,
        "direction_boundary": 11.203419,
        "core_momentum": -0.143993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560644
      },
      {
        "date": "2024-06-14",
        "close": 9.54,
        "direction_boundary": 11.33208,
        "core_momentum": -0.158142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559295
      },
      {
        "date": "2024-06-21",
        "close": 9.21,
        "direction_boundary": 10.955994,
        "core_momentum": -0.159364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560127
      },
      {
        "date": "2024-06-28",
        "close": 9.06,
        "direction_boundary": 11.193522,
        "core_momentum": -0.190603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560234
      },
      {
        "date": "2024-07-05",
        "close": 9.25,
        "direction_boundary": 10.797642,
        "core_momentum": -0.143331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558921
      },
      {
        "date": "2024-07-12",
        "close": 9.47,
        "direction_boundary": 11.262801,
        "core_momentum": -0.159179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560573
      },
      {
        "date": "2024-07-19",
        "close": 9.21,
        "direction_boundary": 11.43105,
        "core_momentum": -0.1943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561282
      },
      {
        "date": "2024-07-26",
        "close": 9.09,
        "direction_boundary": 11.53002,
        "core_momentum": -0.211623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555497
      },
      {
        "date": "2024-08-02",
        "close": 9.15,
        "direction_boundary": 11.619093,
        "core_momentum": -0.212503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555749
      },
      {
        "date": "2024-08-09",
        "close": 9.06,
        "direction_boundary": 11.678476,
        "core_momentum": -0.224214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431447
      },
      {
        "date": "2024-08-16",
        "close": 8.81,
        "direction_boundary": 11.579505,
        "core_momentum": -0.239173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408789
      },
      {
        "date": "2024-08-23",
        "close": 8.48,
        "direction_boundary": 11.163831,
        "core_momentum": -0.240404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315982
      },
      {
        "date": "2024-08-30",
        "close": 8.85,
        "direction_boundary": 11.064861,
        "core_momentum": -0.200171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316828
      },
      {
        "date": "2024-09-06",
        "close": 8.66,
        "direction_boundary": 10.797642,
        "core_momentum": -0.197973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313026
      },
      {
        "date": "2024-09-13",
        "close": 8.46,
        "direction_boundary": 11.243007,
        "core_momentum": -0.247532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310208
      },
      {
        "date": "2024-09-20",
        "close": 8.52,
        "direction_boundary": 11.312286,
        "core_momentum": -0.246837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310536
      },
      {
        "date": "2024-09-27",
        "close": 9.35,
        "direction_boundary": 11.173728,
        "core_momentum": -0.163216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337394
      },
      {
        "date": "2024-10-04",
        "close": 10.1,
        "direction_boundary": 10.955994,
        "core_momentum": -0.07813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334822
      },
      {
        "date": "2024-10-11",
        "close": 9.3,
        "direction_boundary": 10.886715,
        "core_momentum": -0.145748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351411
      },
      {
        "date": "2024-10-18",
        "close": 9.53,
        "direction_boundary": 10.678877,
        "core_momentum": -0.107584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341327
      },
      {
        "date": "2024-10-25",
        "close": 10.2,
        "direction_boundary": 10.2731,
        "core_momentum": -0.007116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304696
      },
      {
        "date": "2024-11-01",
        "close": 10.16,
        "direction_boundary": 10.827332,
        "core_momentum": -0.061634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303651
      },
      {
        "date": "2024-11-08",
        "close": 10.27,
        "direction_boundary": 10.995582,
        "core_momentum": -0.065989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294119
      },
      {
        "date": "2024-11-15",
        "close": 10.19,
        "direction_boundary": 11.787343,
        "core_momentum": -0.135513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292587
      },
      {
        "date": "2024-11-22",
        "close": 10.48,
        "direction_boundary": 11.539917,
        "core_momentum": -0.091848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291854
      },
      {
        "date": "2024-11-29",
        "close": 10.95,
        "direction_boundary": 11.510226,
        "core_momentum": -0.048672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2956
      },
      {
        "date": "2024-12-06",
        "close": 11.08,
        "direction_boundary": 11.53002,
        "core_momentum": -0.03903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274222
      },
      {
        "date": "2024-12-13",
        "close": 10.98,
        "direction_boundary": 11.144037,
        "core_momentum": -0.01472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274574
      },
      {
        "date": "2024-12-20",
        "close": 10.85,
        "direction_boundary": 11.272698,
        "core_momentum": -0.037498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269537
      },
      {
        "date": "2024-12-27",
        "close": 10.25,
        "direction_boundary": 11.144037,
        "core_momentum": -0.080226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281918
      },
      {
        "date": "2025-01-03",
        "close": 9.26,
        "direction_boundary": 11.500329,
        "core_momentum": -0.194806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316894
      },
      {
        "date": "2025-01-10",
        "close": 9.18,
        "direction_boundary": 11.500329,
        "core_momentum": -0.201762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315267
      },
      {
        "date": "2025-01-17",
        "close": 9.78,
        "direction_boundary": 11.421153,
        "core_momentum": -0.143694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325049
      },
      {
        "date": "2025-01-24",
        "close": 9.51,
        "direction_boundary": 10.708568,
        "core_momentum": -0.111926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32711
      },
      {
        "date": "2025-01-31",
        "close": 9.67,
        "direction_boundary": 10.599701,
        "core_momentum": -0.08771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327709
      },
      {
        "date": "2025-02-07",
        "close": 9.81,
        "direction_boundary": 8.264007,
        "core_momentum": 0.187075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327658
      },
      {
        "date": "2025-02-14",
        "close": 9.8,
        "direction_boundary": 7.492039,
        "core_momentum": 0.308055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324669
      },
      {
        "date": "2025-02-21",
        "close": 9.8,
        "direction_boundary": 9.055767,
        "core_momentum": 0.082183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318994
      },
      {
        "date": "2025-02-28",
        "close": 9.73,
        "direction_boundary": 9.421957,
        "core_momentum": 0.032694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314851
      },
      {
        "date": "2025-03-07",
        "close": 9.95,
        "direction_boundary": 9.035974,
        "core_momentum": 0.101154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313683
      },
      {
        "date": "2025-03-14",
        "close": 10.26,
        "direction_boundary": 9.34278,
        "core_momentum": 0.098174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312743
      },
      {
        "date": "2025-03-21",
        "close": 10.04,
        "direction_boundary": 9.34278,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315337
      },
      {
        "date": "2025-03-28",
        "close": 10.33,
        "direction_boundary": 9.194325,
        "core_momentum": 0.123519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291693
      },
      {
        "date": "2025-04-04",
        "close": 10.07,
        "direction_boundary": 9.986087,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274301
      },
      {
        "date": "2025-04-11",
        "close": 8.74,
        "direction_boundary": 10.263203,
        "core_momentum": -0.148414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31852
      },
      {
        "date": "2025-04-18",
        "close": 8.76,
        "direction_boundary": 9.600102,
        "core_momentum": -0.08751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316264
      },
      {
        "date": "2025-04-25",
        "close": 8.96,
        "direction_boundary": 10.906509,
        "core_momentum": -0.178472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301766
      },
      {
        "date": "2025-05-02",
        "close": 8.94,
        "direction_boundary": 10.688774,
        "core_momentum": -0.163608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301787
      },
      {
        "date": "2025-05-09",
        "close": 9.28,
        "direction_boundary": 11.262801,
        "core_momentum": -0.176049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306755
      },
      {
        "date": "2025-05-16",
        "close": 11.06,
        "direction_boundary": 10.985685,
        "core_momentum": 0.006765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394756
      },
      {
        "date": "2025-05-23",
        "close": 12.52,
        "direction_boundary": 10.609598,
        "core_momentum": 0.180064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427888
      },
      {
        "date": "2025-05-30",
        "close": 10.97,
        "direction_boundary": 10.332481,
        "core_momentum": 0.0617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46541
      },
      {
        "date": "2025-06-06",
        "close": 10.77,
        "direction_boundary": 9.590205,
        "core_momentum": 0.123021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465772
      },
      {
        "date": "2025-06-13",
        "close": 10.53,
        "direction_boundary": 9.54,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466607
      },
      {
        "date": "2025-06-20",
        "close": 10.29,
        "direction_boundary": 9.21,
        "core_momentum": 0.117264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467354
      },
      {
        "date": "2025-06-27",
        "close": 10.71,
        "direction_boundary": 9.06,
        "core_momentum": 0.182119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463914
      },
      {
        "date": "2025-07-04",
        "close": 10.54,
        "direction_boundary": 9.25,
        "core_momentum": 0.139459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440401
      },
      {
        "date": "2025-07-11",
        "close": 10.69,
        "direction_boundary": 9.47,
        "core_momentum": 0.128828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440122
      },
      {
        "date": "2025-07-18",
        "close": 10.7,
        "direction_boundary": 9.21,
        "core_momentum": 0.161781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432266
      },
      {
        "date": "2025-07-25",
        "close": 10.98,
        "direction_boundary": 9.09,
        "core_momentum": 0.207921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430875
      },
      {
        "date": "2025-08-01",
        "close": 10.51,
        "direction_boundary": 9.15,
        "core_momentum": 0.148634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435867
      },
      {
        "date": "2025-08-08",
        "close": 10.87,
        "direction_boundary": 9.06,
        "core_momentum": 0.199779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437675
      },
      {
        "date": "2025-08-15",
        "close": 10.96,
        "direction_boundary": 8.81,
        "core_momentum": 0.244041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437653
      },
      {
        "date": "2025-08-22",
        "close": 11.45,
        "direction_boundary": 8.48,
        "core_momentum": 0.350236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440984
      },
      {
        "date": "2025-08-29",
        "close": 10.93,
        "direction_boundary": 8.85,
        "core_momentum": 0.235028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446661
      },
      {
        "date": "2025-09-05",
        "close": 10.97,
        "direction_boundary": 8.66,
        "core_momentum": 0.266744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445916
      },
      {
        "date": "2025-09-12",
        "close": 11.4,
        "direction_boundary": 8.46,
        "core_momentum": 0.347518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446983
      },
      {
        "date": "2025-09-19",
        "close": 10.95,
        "direction_boundary": 8.52,
        "core_momentum": 0.285211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449859
      },
      {
        "date": "2025-09-26",
        "close": 10.63,
        "direction_boundary": 9.35,
        "core_momentum": 0.136898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450585
      },
      {
        "date": "2025-10-03",
        "close": 10.91,
        "direction_boundary": 10.1,
        "core_momentum": 0.080198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450165
      },
      {
        "date": "2025-10-10",
        "close": 11.2,
        "direction_boundary": 9.3,
        "core_momentum": 0.204301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399572
      },
      {
        "date": "2025-10-17",
        "close": 11.06,
        "direction_boundary": 9.53,
        "core_momentum": 0.160546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400642
      },
      {
        "date": "2025-10-24",
        "close": 11.28,
        "direction_boundary": 10.2,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400466
      },
      {
        "date": "2025-10-31",
        "close": 11.74,
        "direction_boundary": 10.16,
        "core_momentum": 0.155512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402401
      },
      {
        "date": "2025-11-07",
        "close": 14.21,
        "direction_boundary": 10.27,
        "core_momentum": 0.383642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47308
      },
      {
        "date": "2025-11-14",
        "close": 16.530001,
        "direction_boundary": 10.19,
        "core_momentum": 0.622179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457721
      },
      {
        "date": "2025-11-21",
        "close": 12.21,
        "direction_boundary": 10.48,
        "core_momentum": 0.165076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612091
      },
      {
        "date": "2025-11-28",
        "close": 13.66,
        "direction_boundary": 10.95,
        "core_momentum": 0.247489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601045
      },
      {
        "date": "2025-12-05",
        "close": 12.7,
        "direction_boundary": 11.08,
        "core_momentum": 0.146209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61058
      },
      {
        "date": "2025-12-12",
        "close": 11.58,
        "direction_boundary": 10.98,
        "core_momentum": 0.054645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624687
      },
      {
        "date": "2025-12-19",
        "close": 11.82,
        "direction_boundary": 10.85,
        "core_momentum": 0.089401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623883
      },
      {
        "date": "2025-12-26",
        "close": 13.37,
        "direction_boundary": 10.25,
        "core_momentum": 0.30439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643497
      },
      {
        "date": "2026-01-02",
        "close": 12.14,
        "direction_boundary": 9.26,
        "core_momentum": 0.311015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65913
      },
      {
        "date": "2026-01-09",
        "close": 12.58,
        "direction_boundary": 9.18,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660368
      },
      {
        "date": "2026-01-16",
        "close": 12.38,
        "direction_boundary": 9.78,
        "core_momentum": 0.265849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66106
      },
      {
        "date": "2026-01-23",
        "close": 13.58,
        "direction_boundary": 9.51,
        "core_momentum": 0.427971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671525
      },
      {
        "date": "2026-01-30",
        "close": 13.23,
        "direction_boundary": 9.67,
        "core_momentum": 0.368149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669239
      },
      {
        "date": "2026-02-06",
        "close": 13.18,
        "direction_boundary": 9.81,
        "core_momentum": 0.343527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668476
      },
      {
        "date": "2026-02-13",
        "close": 12.76,
        "direction_boundary": 9.8,
        "core_momentum": 0.302041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670745
      },
      {
        "date": "2026-02-27",
        "close": 14.54,
        "direction_boundary": 9.8,
        "core_momentum": 0.483673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691063
      },
      {
        "date": "2026-03-06",
        "close": 14.38,
        "direction_boundary": 9.73,
        "core_momentum": 0.477903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687091
      },
      {
        "date": "2026-03-13",
        "close": 14.55,
        "direction_boundary": 9.95,
        "core_momentum": 0.462312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68702
      },
      {
        "date": "2026-03-20",
        "close": 12.42,
        "direction_boundary": 10.26,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724374
      },
      {
        "date": "2026-03-27",
        "close": 12.71,
        "direction_boundary": 10.04,
        "core_momentum": 0.265936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722077
      },
      {
        "date": "2026-04-03",
        "close": 11.78,
        "direction_boundary": 10.33,
        "core_momentum": 0.140368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729439
      },
      {
        "date": "2026-04-10",
        "close": 12.73,
        "direction_boundary": 10.07,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73603
      },
      {
        "date": "2026-04-17",
        "close": 13.03,
        "direction_boundary": 8.74,
        "core_momentum": 0.490847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735879
      },
      {
        "date": "2026-04-24",
        "close": 13.99,
        "direction_boundary": 8.76,
        "core_momentum": 0.597032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740825
      },
      {
        "date": "2026-05-01",
        "close": 15.09,
        "direction_boundary": 8.96,
        "core_momentum": 0.684152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746484
      },
      {
        "date": "2026-05-08",
        "close": 15.47,
        "direction_boundary": 8.94,
        "core_momentum": 0.730425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745613
      },
      {
        "date": "2026-05-15",
        "close": 14.86,
        "direction_boundary": 9.28,
        "core_momentum": 0.601293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701397
      },
      {
        "date": "2026-05-22",
        "close": 14.9,
        "direction_boundary": 11.06,
        "core_momentum": 0.347197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667499
      },
      {
        "date": "2026-05-29",
        "close": 13.36,
        "direction_boundary": 12.52,
        "core_momentum": 0.067093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534829
      },
      {
        "date": "2026-06-05",
        "close": 12.45,
        "direction_boundary": 10.97,
        "core_momentum": 0.134913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520357
      },
      {
        "date": "2026-06-12",
        "close": 12.58,
        "direction_boundary": 10.77,
        "core_momentum": 0.168059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510903
      },
      {
        "date": "2026-06-19",
        "close": 13.04,
        "direction_boundary": 10.53,
        "core_momentum": 0.238367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495456
      },
      {
        "date": "2026-06-26",
        "close": 13.43,
        "direction_boundary": 10.29,
        "core_momentum": 0.305151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496188
      },
      {
        "date": "2026-07-03",
        "close": 12.99,
        "direction_boundary": 10.71,
        "core_momentum": 0.212885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468237
      },
      {
        "date": "2026-07-10",
        "close": 11.98,
        "direction_boundary": 10.54,
        "core_momentum": 0.136622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462354
      },
      {
        "date": "2026-07-17",
        "close": 11.42,
        "direction_boundary": 10.69,
        "core_momentum": 0.068288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463804
      },
      {
        "date": "2026-07-24",
        "close": 11.68,
        "direction_boundary": 10.7,
        "core_momentum": 0.091589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464836
      },
      {
        "date": "2026-07-31",
        "close": 12.06,
        "direction_boundary": 10.98,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447416
      },
      {
        "date": "2026-08-07",
        "close": 12.15,
        "direction_boundary": 10.51,
        "core_momentum": 0.156042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446603
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.678476,
        "volume": 12983171
      },
      {
        "date": "2023-08-04",
        "close": 11.579505,
        "volume": 7999141
      },
      {
        "date": "2023-08-11",
        "close": 11.163831,
        "volume": 7794655
      },
      {
        "date": "2023-08-18",
        "close": 11.064861,
        "volume": 7153200
      },
      {
        "date": "2023-08-25",
        "close": 10.797642,
        "volume": 9543738
      },
      {
        "date": "2023-09-01",
        "close": 11.243007,
        "volume": 11791747
      },
      {
        "date": "2023-09-08",
        "close": 11.312286,
        "volume": 10263214
      },
      {
        "date": "2023-09-15",
        "close": 11.173728,
        "volume": 9444578
      },
      {
        "date": "2023-09-22",
        "close": 10.955994,
        "volume": 31088450
      },
      {
        "date": "2023-09-29",
        "close": 10.886715,
        "volume": 15011834
      },
      {
        "date": "2023-10-13",
        "close": 10.678877,
        "volume": 14537807
      },
      {
        "date": "2023-10-20",
        "close": 10.2731,
        "volume": 9057608
      },
      {
        "date": "2023-10-27",
        "close": 10.827332,
        "volume": 13113041
      },
      {
        "date": "2023-11-03",
        "close": 10.995582,
        "volume": 9992174
      },
      {
        "date": "2023-11-10",
        "close": 11.787343,
        "volume": 38382267
      },
      {
        "date": "2023-11-17",
        "close": 11.539917,
        "volume": 21640634
      },
      {
        "date": "2023-11-24",
        "close": 11.510226,
        "volume": 11476599
      },
      {
        "date": "2023-12-01",
        "close": 11.53002,
        "volume": 9591100
      },
      {
        "date": "2023-12-08",
        "close": 11.144037,
        "volume": 10800200
      },
      {
        "date": "2023-12-15",
        "close": 11.272698,
        "volume": 8026502
      },
      {
        "date": "2023-12-22",
        "close": 11.144037,
        "volume": 7773039
      },
      {
        "date": "2023-12-29",
        "close": 11.500329,
        "volume": 10911902
      },
      {
        "date": "2024-01-05",
        "close": 11.500329,
        "volume": 8644847
      },
      {
        "date": "2024-01-12",
        "close": 11.421153,
        "volume": 7979652
      },
      {
        "date": "2024-01-19",
        "close": 10.708568,
        "volume": 9284000
      },
      {
        "date": "2024-01-26",
        "close": 10.599701,
        "volume": 13756103
      },
      {
        "date": "2024-02-02",
        "close": 8.264007,
        "volume": 15703053
      },
      {
        "date": "2024-02-09",
        "close": 7.492039,
        "volume": 22878062
      },
      {
        "date": "2024-02-23",
        "close": 9.055767,
        "volume": 23819510
      },
      {
        "date": "2024-03-01",
        "close": 9.421957,
        "volume": 30211805
      },
      {
        "date": "2024-03-08",
        "close": 9.035974,
        "volume": 14687462
      },
      {
        "date": "2024-03-15",
        "close": 9.34278,
        "volume": 13860409
      },
      {
        "date": "2024-03-22",
        "close": 9.34278,
        "volume": 17675310
      },
      {
        "date": "2024-03-29",
        "close": 9.194325,
        "volume": 11989398
      },
      {
        "date": "2024-04-05",
        "close": 9.986087,
        "volume": 19768422
      },
      {
        "date": "2024-04-12",
        "close": 10.263203,
        "volume": 34335835
      },
      {
        "date": "2024-04-19",
        "close": 9.600102,
        "volume": 24718472
      },
      {
        "date": "2024-04-26",
        "close": 10.906509,
        "volume": 33435378
      },
      {
        "date": "2024-05-03",
        "close": 10.688774,
        "volume": 28125349
      },
      {
        "date": "2024-05-10",
        "close": 11.262801,
        "volume": 58749897
      },
      {
        "date": "2024-05-17",
        "close": 10.985685,
        "volume": 22333318
      },
      {
        "date": "2024-05-24",
        "close": 10.609598,
        "volume": 20521235
      },
      {
        "date": "2024-05-31",
        "close": 10.332481,
        "volume": 14015581
      },
      {
        "date": "2024-06-07",
        "close": 9.590205,
        "volume": 13818530
      },
      {
        "date": "2024-06-14",
        "close": 9.54,
        "volume": 7223910
      },
      {
        "date": "2024-06-21",
        "close": 9.21,
        "volume": 7913603
      },
      {
        "date": "2024-06-28",
        "close": 9.06,
        "volume": 7399158
      },
      {
        "date": "2024-07-05",
        "close": 9.25,
        "volume": 6579422
      },
      {
        "date": "2024-07-12",
        "close": 9.47,
        "volume": 10850916
      },
      {
        "date": "2024-07-19",
        "close": 9.21,
        "volume": 5611501
      },
      {
        "date": "2024-07-26",
        "close": 9.09,
        "volume": 4933629
      },
      {
        "date": "2024-08-02",
        "close": 9.15,
        "volume": 8410836
      },
      {
        "date": "2024-08-09",
        "close": 9.06,
        "volume": 5931869
      },
      {
        "date": "2024-08-16",
        "close": 8.81,
        "volume": 5301661
      },
      {
        "date": "2024-08-23",
        "close": 8.48,
        "volume": 16803191
      },
      {
        "date": "2024-08-30",
        "close": 8.85,
        "volume": 7698820
      },
      {
        "date": "2024-09-06",
        "close": 8.66,
        "volume": 7071401
      },
      {
        "date": "2024-09-13",
        "close": 8.46,
        "volume": 5207901
      },
      {
        "date": "2024-09-20",
        "close": 8.52,
        "volume": 3479775
      },
      {
        "date": "2024-09-27",
        "close": 9.35,
        "volume": 11202501
      },
      {
        "date": "2024-10-04",
        "close": 10.1,
        "volume": 7405883
      },
      {
        "date": "2024-10-11",
        "close": 9.3,
        "volume": 24162661
      },
      {
        "date": "2024-10-18",
        "close": 9.53,
        "volume": 13282544
      },
      {
        "date": "2024-10-25",
        "close": 10.2,
        "volume": 23247692
      },
      {
        "date": "2024-11-01",
        "close": 10.16,
        "volume": 28487301
      },
      {
        "date": "2024-11-08",
        "close": 10.27,
        "volume": 31604686
      },
      {
        "date": "2024-11-15",
        "close": 10.19,
        "volume": 31090873
      },
      {
        "date": "2024-11-22",
        "close": 10.48,
        "volume": 30765228
      },
      {
        "date": "2024-11-29",
        "close": 10.95,
        "volume": 26900104
      },
      {
        "date": "2024-12-06",
        "close": 11.08,
        "volume": 21911070
      },
      {
        "date": "2024-12-13",
        "close": 10.98,
        "volume": 20189401
      },
      {
        "date": "2024-12-20",
        "close": 10.85,
        "volume": 14627532
      },
      {
        "date": "2024-12-27",
        "close": 10.25,
        "volume": 16129902
      },
      {
        "date": "2025-01-03",
        "close": 9.26,
        "volume": 12163235
      },
      {
        "date": "2025-01-10",
        "close": 9.18,
        "volume": 9428168
      },
      {
        "date": "2025-01-17",
        "close": 9.78,
        "volume": 10884402
      },
      {
        "date": "2025-01-24",
        "close": 9.51,
        "volume": 13116579
      },
      {
        "date": "2025-01-31",
        "close": 9.67,
        "volume": 2036700
      },
      {
        "date": "2025-02-07",
        "close": 9.81,
        "volume": 7758531
      },
      {
        "date": "2025-02-14",
        "close": 9.8,
        "volume": 13693721
      },
      {
        "date": "2025-02-21",
        "close": 9.8,
        "volume": 14236406
      },
      {
        "date": "2025-02-28",
        "close": 9.73,
        "volume": 15275031
      },
      {
        "date": "2025-03-07",
        "close": 9.95,
        "volume": 27021940
      },
      {
        "date": "2025-03-14",
        "close": 10.26,
        "volume": 18142314
      },
      {
        "date": "2025-03-21",
        "close": 10.04,
        "volume": 17427001
      },
      {
        "date": "2025-03-28",
        "close": 10.33,
        "volume": 90193572
      },
      {
        "date": "2025-04-04",
        "close": 10.07,
        "volume": 27550459
      },
      {
        "date": "2025-04-11",
        "close": 8.74,
        "volume": 32131718
      },
      {
        "date": "2025-04-18",
        "close": 8.76,
        "volume": 21389525
      },
      {
        "date": "2025-04-25",
        "close": 8.96,
        "volume": 14348400
      },
      {
        "date": "2025-05-02",
        "close": 8.94,
        "volume": 8566000
      },
      {
        "date": "2025-05-09",
        "close": 9.28,
        "volume": 15393425
      },
      {
        "date": "2025-05-16",
        "close": 11.06,
        "volume": 83876523
      },
      {
        "date": "2025-05-23",
        "close": 12.52,
        "volume": 263292962
      },
      {
        "date": "2025-05-30",
        "close": 10.97,
        "volume": 235673391
      },
      {
        "date": "2025-06-06",
        "close": 10.77,
        "volume": 65649825
      },
      {
        "date": "2025-06-13",
        "close": 10.53,
        "volume": 57412603
      },
      {
        "date": "2025-06-20",
        "close": 10.29,
        "volume": 34173723
      },
      {
        "date": "2025-06-27",
        "close": 10.71,
        "volume": 54993160
      },
      {
        "date": "2025-07-04",
        "close": 10.54,
        "volume": 53892730
      },
      {
        "date": "2025-07-11",
        "close": 10.69,
        "volume": 27770667
      },
      {
        "date": "2025-07-18",
        "close": 10.7,
        "volume": 52191501
      },
      {
        "date": "2025-07-25",
        "close": 10.98,
        "volume": 40654030
      },
      {
        "date": "2025-08-01",
        "close": 10.51,
        "volume": 28709908
      },
      {
        "date": "2025-08-08",
        "close": 10.87,
        "volume": 26306303
      },
      {
        "date": "2025-08-15",
        "close": 10.96,
        "volume": 45612099
      },
      {
        "date": "2025-08-22",
        "close": 11.45,
        "volume": 57199938
      },
      {
        "date": "2025-08-29",
        "close": 10.93,
        "volume": 39359161
      },
      {
        "date": "2025-09-05",
        "close": 10.97,
        "volume": 30552778
      },
      {
        "date": "2025-09-12",
        "close": 11.4,
        "volume": 50936676
      },
      {
        "date": "2025-09-19",
        "close": 10.95,
        "volume": 29258002
      },
      {
        "date": "2025-09-26",
        "close": 10.63,
        "volume": 28917018
      },
      {
        "date": "2025-10-03",
        "close": 10.91,
        "volume": 9716900
      },
      {
        "date": "2025-10-10",
        "close": 11.2,
        "volume": 14734203
      },
      {
        "date": "2025-10-17",
        "close": 11.06,
        "volume": 30062687
      },
      {
        "date": "2025-10-24",
        "close": 11.28,
        "volume": 24865000
      },
      {
        "date": "2025-10-31",
        "close": 11.74,
        "volume": 36700002
      },
      {
        "date": "2025-11-07",
        "close": 14.21,
        "volume": 129111868
      },
      {
        "date": "2025-11-14",
        "close": 16.530001,
        "volume": 287692613
      },
      {
        "date": "2025-11-21",
        "close": 12.21,
        "volume": 164278483
      },
      {
        "date": "2025-11-28",
        "close": 13.66,
        "volume": 95561904
      },
      {
        "date": "2025-12-05",
        "close": 12.7,
        "volume": 116294103
      },
      {
        "date": "2025-12-12",
        "close": 11.58,
        "volume": 65346257
      },
      {
        "date": "2025-12-19",
        "close": 11.82,
        "volume": 53354100
      },
      {
        "date": "2025-12-26",
        "close": 13.37,
        "volume": 78715289
      },
      {
        "date": "2026-01-02",
        "close": 12.14,
        "volume": 83379989
      },
      {
        "date": "2026-01-09",
        "close": 12.58,
        "volume": 96042522
      },
      {
        "date": "2026-01-16",
        "close": 12.38,
        "volume": 71266663
      },
      {
        "date": "2026-01-23",
        "close": 13.58,
        "volume": 69141892
      },
      {
        "date": "2026-01-30",
        "close": 13.23,
        "volume": 69658507
      },
      {
        "date": "2026-02-06",
        "close": 13.18,
        "volume": 51272403
      },
      {
        "date": "2026-02-13",
        "close": 12.76,
        "volume": 31939904
      },
      {
        "date": "2026-02-27",
        "close": 14.54,
        "volume": 122118014
      },
      {
        "date": "2026-03-06",
        "close": 14.38,
        "volume": 122806424
      },
      {
        "date": "2026-03-13",
        "close": 14.55,
        "volume": 95287110
      },
      {
        "date": "2026-03-20",
        "close": 12.42,
        "volume": 84336012
      },
      {
        "date": "2026-03-27",
        "close": 12.71,
        "volume": 51684549
      },
      {
        "date": "2026-04-03",
        "close": 11.78,
        "volume": 35518936
      },
      {
        "date": "2026-04-10",
        "close": 12.73,
        "volume": 26825900
      },
      {
        "date": "2026-04-17",
        "close": 13.03,
        "volume": 30110999
      },
      {
        "date": "2026-04-24",
        "close": 13.99,
        "volume": 55797200
      },
      {
        "date": "2026-05-01",
        "close": 15.09,
        "volume": 64633001
      },
      {
        "date": "2026-05-08",
        "close": 15.47,
        "volume": 43922402
      },
      {
        "date": "2026-05-15",
        "close": 14.86,
        "volume": 52076712
      },
      {
        "date": "2026-05-22",
        "close": 14.9,
        "volume": 47267401
      },
      {
        "date": "2026-05-29",
        "close": 13.36,
        "volume": 29162272
      },
      {
        "date": "2026-06-05",
        "close": 12.45,
        "volume": 6360900
      },
      {
        "date": "2026-06-12",
        "close": 12.58,
        "volume": 10090649
      },
      {
        "date": "2026-06-19",
        "close": 13.04,
        "volume": 49797383
      },
      {
        "date": "2026-06-26",
        "close": 13.43,
        "volume": 10942600
      },
      {
        "date": "2026-07-03",
        "close": 12.99,
        "volume": 7503801
      },
      {
        "date": "2026-07-10",
        "close": 11.98,
        "volume": 37029348
      },
      {
        "date": "2026-07-17",
        "close": 11.42,
        "volume": 36759336
      },
      {
        "date": "2026-07-24",
        "close": 11.68,
        "volume": 42773421
      },
      {
        "date": "2026-07-31",
        "close": 12.06,
        "volume": 29799842
      },
      {
        "date": "2026-08-07",
        "close": 12.15,
        "volume": 29646280
      }
    ],
    "sharemaestro_context": {
      "trend": 13.176667,
      "fair_value": 10.988361,
      "market_activity": -18.017118,
      "market_dynamics": -1.022177,
      "relative_strength": -6.789917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.014271,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.008681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.00827,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.211849,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.221465,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.343527,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.416594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-04-23",
        "tenure": "Established",
        "return": 0.143023
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.750576
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.029677
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.241912
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.012797
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.119764
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.026504
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.061785
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.098553
      }
    ]
  }
}