{
  "ticker": {
    "uuid": "3c5da54f-f905-4278-9d3f-67d0204d3888",
    "symbol": "3050",
    "name": "Southern Province Cement Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.301928,
    "boundary_margin": -0.286364,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174171,
    "volatility_stability": 0.6276,
    "risk_context": 0.5741,
    "current_regime": {
      "move": -0.479994,
      "interruption": 0.137441,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 45.628494,
        "direction_boundary": 52.905357,
        "core_momentum": -0.137545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126782
      },
      {
        "date": "2023-08-11",
        "close": 44.79298,
        "direction_boundary": 52.723866,
        "core_momentum": -0.150423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125863
      },
      {
        "date": "2023-08-18",
        "close": 44.328804,
        "direction_boundary": 52.996105,
        "core_momentum": -0.163546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126342
      },
      {
        "date": "2023-08-25",
        "close": 43.725365,
        "direction_boundary": 56.08149,
        "core_momentum": -0.220324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12735
      },
      {
        "date": "2023-09-01",
        "close": 43.400452,
        "direction_boundary": 51.816399,
        "core_momentum": -0.162419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124312
      },
      {
        "date": "2023-09-08",
        "close": 42.37397,
        "direction_boundary": 51.907146,
        "core_momentum": -0.183658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124687
      },
      {
        "date": "2023-09-15",
        "close": 42.093349,
        "direction_boundary": 50.455189,
        "core_momentum": -0.165728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124693
      },
      {
        "date": "2023-09-22",
        "close": 42.186886,
        "direction_boundary": 51.314251,
        "core_momentum": -0.177872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124235
      },
      {
        "date": "2023-09-29",
        "close": 41.251476,
        "direction_boundary": 49.19915,
        "core_momentum": -0.161541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126338
      },
      {
        "date": "2023-10-06",
        "close": 40.175758,
        "direction_boundary": 50.026806,
        "core_momentum": -0.196915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129218
      },
      {
        "date": "2023-10-13",
        "close": 39.708057,
        "direction_boundary": 49.658955,
        "core_momentum": -0.200385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123019
      },
      {
        "date": "2023-10-20",
        "close": 39.193584,
        "direction_boundary": 48.923267,
        "core_momentum": -0.198876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10127
      },
      {
        "date": "2023-10-27",
        "close": 38.164631,
        "direction_boundary": 52.049938,
        "core_momentum": -0.266769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103965
      },
      {
        "date": "2023-11-03",
        "close": 38.772652,
        "direction_boundary": 50.21072,
        "core_momentum": -0.227801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108907
      },
      {
        "date": "2023-11-10",
        "close": 37.977551,
        "direction_boundary": 50.302685,
        "core_momentum": -0.245019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11023
      },
      {
        "date": "2023-11-17",
        "close": 39.287125,
        "direction_boundary": 49.566998,
        "core_momentum": -0.207393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123325
      },
      {
        "date": "2023-11-24",
        "close": 39.848366,
        "direction_boundary": 49.750916,
        "core_momentum": -0.199043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126193
      },
      {
        "date": "2023-12-01",
        "close": 39.754826,
        "direction_boundary": 48.647385,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114476
      },
      {
        "date": "2023-12-08",
        "close": 40.362843,
        "direction_boundary": 47.176006,
        "core_momentum": -0.14442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118276
      },
      {
        "date": "2023-12-15",
        "close": 40.596695,
        "direction_boundary": 45.658649,
        "core_momentum": -0.110865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119202
      },
      {
        "date": "2023-12-22",
        "close": 40.222534,
        "direction_boundary": 45.336784,
        "core_momentum": -0.112806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116365
      },
      {
        "date": "2023-12-29",
        "close": 39.94191,
        "direction_boundary": 45.888557,
        "core_momentum": -0.129589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109104
      },
      {
        "date": "2024-01-05",
        "close": 38.91296,
        "direction_boundary": 46.900124,
        "core_momentum": -0.170302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11094
      },
      {
        "date": "2024-01-12",
        "close": 38.538799,
        "direction_boundary": 49.842876,
        "core_momentum": -0.226794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108983
      },
      {
        "date": "2024-01-19",
        "close": 37.182453,
        "direction_boundary": 49.842876,
        "core_momentum": -0.254007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114559
      },
      {
        "date": "2024-01-26",
        "close": 37.275993,
        "direction_boundary": 46.624237,
        "core_momentum": -0.200502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114996
      },
      {
        "date": "2024-02-02",
        "close": 36.247047,
        "direction_boundary": 47.359928,
        "core_momentum": -0.234647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116408
      },
      {
        "date": "2024-02-09",
        "close": 37.182453,
        "direction_boundary": 46.348358,
        "core_momentum": -0.197761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124797
      },
      {
        "date": "2024-02-16",
        "close": 36.574436,
        "direction_boundary": 46.072475,
        "core_momentum": -0.206154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125396
      },
      {
        "date": "2024-02-23",
        "close": 37.182453,
        "direction_boundary": 46.164433,
        "core_momentum": -0.194565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129287
      },
      {
        "date": "2024-03-01",
        "close": 37.369537,
        "direction_boundary": 45.152866,
        "core_momentum": -0.172377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130205
      },
      {
        "date": "2024-03-08",
        "close": 36.621212,
        "direction_boundary": 45.980515,
        "core_momentum": -0.203549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129268
      },
      {
        "date": "2024-03-15",
        "close": 36.76152,
        "direction_boundary": 45.980515,
        "core_momentum": -0.200498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129914
      },
      {
        "date": "2024-03-22",
        "close": 37.556622,
        "direction_boundary": 46.256393,
        "core_momentum": -0.188077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13474
      },
      {
        "date": "2024-03-29",
        "close": 36.76152,
        "direction_boundary": 45.658649,
        "core_momentum": -0.194862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134475
      },
      {
        "date": "2024-04-05",
        "close": 37.977551,
        "direction_boundary": 45.934528,
        "core_momentum": -0.173224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13994
      },
      {
        "date": "2024-04-19",
        "close": 38.164631,
        "direction_boundary": 46.992081,
        "core_momentum": -0.18785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13957
      },
      {
        "date": "2024-04-26",
        "close": 36.76152,
        "direction_boundary": 49.015228,
        "core_momentum": -0.249998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147483
      },
      {
        "date": "2024-05-03",
        "close": 36.855064,
        "direction_boundary": 48.279537,
        "core_momentum": -0.236632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143424
      },
      {
        "date": "2024-05-10",
        "close": 36.38736,
        "direction_boundary": 48.279537,
        "core_momentum": -0.246319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142059
      },
      {
        "date": "2024-05-17",
        "close": 36.714756,
        "direction_boundary": 47.819736,
        "core_momentum": -0.232226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140373
      },
      {
        "date": "2024-05-24",
        "close": 36.571297,
        "direction_boundary": 48.18758,
        "core_momentum": -0.241064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130881
      },
      {
        "date": "2024-05-31",
        "close": 35.667713,
        "direction_boundary": 47.359928,
        "core_momentum": -0.24688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132019
      },
      {
        "date": "2024-06-07",
        "close": 35.382374,
        "direction_boundary": 48.831303,
        "core_momentum": -0.275416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132089
      },
      {
        "date": "2024-06-14",
        "close": 35.334812,
        "direction_boundary": 48.088623,
        "core_momentum": -0.265215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129125
      },
      {
        "date": "2024-07-19",
        "close": 36.09573,
        "direction_boundary": 48.738468,
        "core_momentum": -0.2594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138008
      },
      {
        "date": "2024-07-26",
        "close": 34.811687,
        "direction_boundary": 47.624451,
        "core_momentum": -0.269038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145335
      },
      {
        "date": "2024-08-02",
        "close": 34.050777,
        "direction_boundary": 46.696095,
        "core_momentum": -0.2708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14047
      },
      {
        "date": "2024-08-09",
        "close": 33.337421,
        "direction_boundary": 46.696095,
        "core_momentum": -0.286077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14231
      },
      {
        "date": "2024-08-16",
        "close": 34.396698,
        "direction_boundary": 45.628494,
        "core_momentum": -0.246157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146253
      },
      {
        "date": "2024-08-23",
        "close": 34.34845,
        "direction_boundary": 44.79298,
        "core_momentum": -0.233173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140795
      },
      {
        "date": "2024-08-30",
        "close": 33.866032,
        "direction_boundary": 44.328804,
        "core_momentum": -0.236026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140385
      },
      {
        "date": "2024-09-06",
        "close": 33.38361,
        "direction_boundary": 43.725365,
        "core_momentum": -0.236516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138339
      },
      {
        "date": "2024-09-13",
        "close": 32.756462,
        "direction_boundary": 43.400452,
        "core_momentum": -0.245251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139157
      },
      {
        "date": "2024-09-20",
        "close": 32.611732,
        "direction_boundary": 42.37397,
        "core_momentum": -0.230383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137429
      },
      {
        "date": "2024-09-27",
        "close": 33.721306,
        "direction_boundary": 42.093349,
        "core_momentum": -0.198892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146824
      },
      {
        "date": "2024-10-04",
        "close": 32.659977,
        "direction_boundary": 42.186886,
        "core_momentum": -0.225826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147509
      },
      {
        "date": "2024-10-11",
        "close": 31.888102,
        "direction_boundary": 41.251476,
        "core_momentum": -0.226983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148097
      },
      {
        "date": "2024-10-18",
        "close": 32.27404,
        "direction_boundary": 40.175758,
        "core_momentum": -0.196679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140081
      },
      {
        "date": "2024-10-25",
        "close": 31.936342,
        "direction_boundary": 39.708057,
        "core_momentum": -0.195721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139252
      },
      {
        "date": "2024-11-01",
        "close": 31.936342,
        "direction_boundary": 39.193584,
        "core_momentum": -0.185164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132302
      },
      {
        "date": "2024-11-08",
        "close": 32.46701,
        "direction_boundary": 38.164631,
        "core_momentum": -0.149291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135354
      },
      {
        "date": "2024-11-15",
        "close": 32.225796,
        "direction_boundary": 38.772652,
        "core_momentum": -0.168852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134934
      },
      {
        "date": "2024-11-22",
        "close": 31.984589,
        "direction_boundary": 37.977551,
        "core_momentum": -0.157803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133533
      },
      {
        "date": "2024-11-29",
        "close": 31.839859,
        "direction_boundary": 39.287125,
        "core_momentum": -0.18956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133523
      },
      {
        "date": "2024-12-06",
        "close": 32.515251,
        "direction_boundary": 39.848366,
        "core_momentum": -0.184025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135187
      },
      {
        "date": "2024-12-13",
        "close": 33.528336,
        "direction_boundary": 39.754826,
        "core_momentum": -0.156622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143056
      },
      {
        "date": "2024-12-20",
        "close": 32.46701,
        "direction_boundary": 40.362843,
        "core_momentum": -0.195621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149005
      },
      {
        "date": "2024-12-27",
        "close": 32.032829,
        "direction_boundary": 40.596695,
        "core_momentum": -0.21095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147377
      },
      {
        "date": "2025-01-03",
        "close": 32.418762,
        "direction_boundary": 40.222534,
        "core_momentum": -0.194015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14731
      },
      {
        "date": "2025-01-10",
        "close": 31.743376,
        "direction_boundary": 39.94191,
        "core_momentum": -0.205261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149347
      },
      {
        "date": "2025-01-17",
        "close": 31.888102,
        "direction_boundary": 38.91296,
        "core_momentum": -0.180527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141439
      },
      {
        "date": "2025-01-24",
        "close": 32.08107,
        "direction_boundary": 38.538799,
        "core_momentum": -0.167564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134618
      },
      {
        "date": "2025-01-31",
        "close": 32.756462,
        "direction_boundary": 37.182453,
        "core_momentum": -0.119034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135688
      },
      {
        "date": "2025-02-07",
        "close": 33.142395,
        "direction_boundary": 37.275993,
        "core_momentum": -0.110892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133798
      },
      {
        "date": "2025-02-14",
        "close": 32.46701,
        "direction_boundary": 36.247047,
        "core_momentum": -0.104285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128604
      },
      {
        "date": "2025-02-21",
        "close": 31.936342,
        "direction_boundary": 37.182453,
        "core_momentum": -0.141091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130103
      },
      {
        "date": "2025-02-28",
        "close": 30.77853,
        "direction_boundary": 36.574436,
        "core_momentum": -0.158469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137691
      },
      {
        "date": "2025-03-07",
        "close": 30.296106,
        "direction_boundary": 37.182453,
        "core_momentum": -0.185204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13793
      },
      {
        "date": "2025-03-14",
        "close": 30.151381,
        "direction_boundary": 37.369537,
        "core_momentum": -0.193156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136189
      },
      {
        "date": "2025-03-21",
        "close": 30.585562,
        "direction_boundary": 36.621212,
        "core_momentum": -0.164813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138307
      },
      {
        "date": "2025-03-28",
        "close": 32.129311,
        "direction_boundary": 36.76152,
        "core_momentum": -0.126007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147905
      },
      {
        "date": "2025-04-04",
        "close": 32.708218,
        "direction_boundary": 37.556622,
        "core_momentum": -0.129096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143694
      },
      {
        "date": "2025-04-11",
        "close": 29.620718,
        "direction_boundary": 36.76152,
        "core_momentum": -0.194247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196845
      },
      {
        "date": "2025-04-18",
        "close": 30.489079,
        "direction_boundary": 37.977551,
        "core_momentum": -0.197182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200743
      },
      {
        "date": "2025-04-25",
        "close": 30.682045,
        "direction_boundary": 38.164631,
        "core_momentum": -0.196061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200703
      },
      {
        "date": "2025-05-02",
        "close": 30.10314,
        "direction_boundary": 36.76152,
        "core_momentum": -0.181124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202143
      },
      {
        "date": "2025-05-09",
        "close": 30.10314,
        "direction_boundary": 36.855064,
        "core_momentum": -0.183202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20037
      },
      {
        "date": "2025-05-16",
        "close": 29.717201,
        "direction_boundary": 36.38736,
        "core_momentum": -0.18331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200759
      },
      {
        "date": "2025-05-23",
        "close": 28.897085,
        "direction_boundary": 36.714756,
        "core_momentum": -0.21293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203642
      },
      {
        "date": "2025-05-30",
        "close": 28.655874,
        "direction_boundary": 36.571297,
        "core_momentum": -0.216438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203736
      },
      {
        "date": "2025-06-06",
        "close": 28.269934,
        "direction_boundary": 35.667713,
        "core_momentum": -0.207408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200856
      },
      {
        "date": "2025-06-13",
        "close": 27.44982,
        "direction_boundary": 35.382374,
        "core_momentum": -0.224195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196524
      },
      {
        "date": "2025-06-20",
        "close": 27.092962,
        "direction_boundary": 35.334812,
        "core_momentum": -0.23325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19353
      },
      {
        "date": "2025-06-27",
        "close": 28.131197,
        "direction_boundary": 34.573902,
        "core_momentum": -0.186346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202832
      },
      {
        "date": "2025-07-04",
        "close": 28.536604,
        "direction_boundary": 35.001915,
        "core_momentum": -0.184713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203247
      },
      {
        "date": "2025-07-11",
        "close": 27.607136,
        "direction_boundary": 35.001915,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205835
      },
      {
        "date": "2025-07-18",
        "close": 26.855652,
        "direction_boundary": 36.09573,
        "core_momentum": -0.255988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207557
      },
      {
        "date": "2025-07-25",
        "close": 26.381031,
        "direction_boundary": 34.811687,
        "core_momentum": -0.242179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207289
      },
      {
        "date": "2025-08-01",
        "close": 26.005289,
        "direction_boundary": 34.050777,
        "core_momentum": -0.236279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203367
      },
      {
        "date": "2025-08-08",
        "close": 26.301928,
        "direction_boundary": 33.337421,
        "core_momentum": -0.211039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203293
      },
      {
        "date": "2025-08-15",
        "close": 25.728428,
        "direction_boundary": 34.396698,
        "core_momentum": -0.252009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203471
      },
      {
        "date": "2025-08-22",
        "close": 25.649324,
        "direction_boundary": 34.34845,
        "core_momentum": -0.253261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203327
      },
      {
        "date": "2025-08-29",
        "close": 25.609772,
        "direction_boundary": 33.866032,
        "core_momentum": -0.243792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19929
      },
      {
        "date": "2025-09-05",
        "close": 25.392237,
        "direction_boundary": 33.38361,
        "core_momentum": -0.23938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198908
      },
      {
        "date": "2025-09-12",
        "close": 25.510891,
        "direction_boundary": 32.756462,
        "core_momentum": -0.221195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199529
      },
      {
        "date": "2025-09-19",
        "close": 26.499685,
        "direction_boundary": 32.611732,
        "core_momentum": -0.187419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207031
      },
      {
        "date": "2025-09-26",
        "close": 27.251169,
        "direction_boundary": 33.721306,
        "core_momentum": -0.191871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197667
      },
      {
        "date": "2025-10-03",
        "close": 26.598566,
        "direction_boundary": 32.659977,
        "core_momentum": -0.185591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195977
      },
      {
        "date": "2025-10-10",
        "close": 26.598566,
        "direction_boundary": 31.888102,
        "core_momentum": -0.165878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145404
      },
      {
        "date": "2025-10-17",
        "close": 25.90641,
        "direction_boundary": 32.27404,
        "core_momentum": -0.197299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140403
      },
      {
        "date": "2025-10-24",
        "close": 24.42322,
        "direction_boundary": 31.936342,
        "core_momentum": -0.235253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156914
      },
      {
        "date": "2025-10-31",
        "close": 24.719856,
        "direction_boundary": 31.936342,
        "core_momentum": -0.225965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158763
      },
      {
        "date": "2025-11-07",
        "close": 23.958485,
        "direction_boundary": 32.46701,
        "core_momentum": -0.262067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161677
      },
      {
        "date": "2025-11-14",
        "close": 23.681623,
        "direction_boundary": 32.225796,
        "core_momentum": -0.265135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161622
      },
      {
        "date": "2025-11-21",
        "close": 23.11801,
        "direction_boundary": 31.984589,
        "core_momentum": -0.277214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160781
      },
      {
        "date": "2025-11-28",
        "close": 23.038906,
        "direction_boundary": 31.839859,
        "core_momentum": -0.276413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16094
      },
      {
        "date": "2025-12-05",
        "close": 21.961121,
        "direction_boundary": 32.515251,
        "core_momentum": -0.32459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169945
      },
      {
        "date": "2025-12-12",
        "close": 21.763363,
        "direction_boundary": 33.528336,
        "core_momentum": -0.350896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167546
      },
      {
        "date": "2025-12-19",
        "close": 21.605156,
        "direction_boundary": 32.46701,
        "core_momentum": -0.33455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167451
      },
      {
        "date": "2025-12-26",
        "close": 21.615044,
        "direction_boundary": 32.032829,
        "core_momentum": -0.325222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154313
      },
      {
        "date": "2026-01-02",
        "close": 22.440001,
        "direction_boundary": 32.418762,
        "core_momentum": -0.307808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164639
      },
      {
        "date": "2026-01-09",
        "close": 21.68,
        "direction_boundary": 31.743376,
        "core_momentum": -0.317023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165038
      },
      {
        "date": "2026-01-16",
        "close": 22.639999,
        "direction_boundary": 31.888102,
        "core_momentum": -0.290017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178098
      },
      {
        "date": "2026-01-23",
        "close": 23.190001,
        "direction_boundary": 32.08107,
        "core_momentum": -0.277144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182208
      },
      {
        "date": "2026-01-30",
        "close": 22.93,
        "direction_boundary": 32.756462,
        "core_momentum": -0.299985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181941
      },
      {
        "date": "2026-02-06",
        "close": 21.65,
        "direction_boundary": 33.142395,
        "core_momentum": -0.346758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19429
      },
      {
        "date": "2026-02-13",
        "close": 21.799999,
        "direction_boundary": 32.46701,
        "core_momentum": -0.328549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194098
      },
      {
        "date": "2026-02-20",
        "close": 21.1,
        "direction_boundary": 31.936342,
        "core_momentum": -0.339311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197395
      },
      {
        "date": "2026-02-27",
        "close": 21.5,
        "direction_boundary": 30.77853,
        "core_momentum": -0.301461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20061
      },
      {
        "date": "2026-03-06",
        "close": 22.049999,
        "direction_boundary": 30.296106,
        "core_momentum": -0.272184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205417
      },
      {
        "date": "2026-03-13",
        "close": 22.48,
        "direction_boundary": 30.151381,
        "core_momentum": -0.254429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207847
      },
      {
        "date": "2026-03-20",
        "close": 24.0,
        "direction_boundary": 30.585562,
        "core_momentum": -0.215316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222138
      },
      {
        "date": "2026-03-27",
        "close": 23.26,
        "direction_boundary": 32.129311,
        "core_momentum": -0.27605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220384
      },
      {
        "date": "2026-04-03",
        "close": 22.17,
        "direction_boundary": 32.708218,
        "core_momentum": -0.322189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226669
      },
      {
        "date": "2026-04-10",
        "close": 21.57,
        "direction_boundary": 29.620718,
        "core_momentum": -0.271793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228162
      },
      {
        "date": "2026-04-17",
        "close": 21.463701,
        "direction_boundary": 30.489079,
        "core_momentum": -0.29602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226653
      },
      {
        "date": "2026-04-24",
        "close": 20.821667,
        "direction_boundary": 30.682045,
        "core_momentum": -0.321373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216862
      },
      {
        "date": "2026-05-01",
        "close": 20.821667,
        "direction_boundary": 30.10314,
        "core_momentum": -0.308322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215476
      },
      {
        "date": "2026-05-08",
        "close": 20.851299,
        "direction_boundary": 30.10314,
        "core_momentum": -0.307338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212739
      },
      {
        "date": "2026-05-15",
        "close": 19.962328,
        "direction_boundary": 29.717201,
        "core_momentum": -0.328257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219142
      },
      {
        "date": "2026-05-22",
        "close": 19.991961,
        "direction_boundary": 28.897085,
        "core_momentum": -0.308167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21792
      },
      {
        "date": "2026-05-29",
        "close": 19.991961,
        "direction_boundary": 28.655874,
        "core_momentum": -0.302343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218039
      },
      {
        "date": "2026-06-05",
        "close": 19.76478,
        "direction_boundary": 28.269934,
        "core_momentum": -0.300855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209536
      },
      {
        "date": "2026-06-12",
        "close": 19.833921,
        "direction_boundary": 27.44982,
        "core_momentum": -0.277448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20966
      },
      {
        "date": "2026-06-19",
        "close": 19.940001,
        "direction_boundary": 27.092962,
        "core_momentum": -0.264015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209942
      },
      {
        "date": "2026-06-26",
        "close": 19.360001,
        "direction_boundary": 28.131197,
        "core_momentum": -0.311796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213024
      },
      {
        "date": "2026-07-03",
        "close": 19.049999,
        "direction_boundary": 28.536604,
        "core_momentum": -0.332436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204853
      },
      {
        "date": "2026-07-10",
        "close": 19.129999,
        "direction_boundary": 27.607136,
        "core_momentum": -0.307063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201208
      },
      {
        "date": "2026-07-17",
        "close": 19.25,
        "direction_boundary": 26.855652,
        "core_momentum": -0.283205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189707
      },
      {
        "date": "2026-07-24",
        "close": 19.110001,
        "direction_boundary": 26.381031,
        "core_momentum": -0.275616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184625
      },
      {
        "date": "2026-07-31",
        "close": 18.58,
        "direction_boundary": 26.005289,
        "core_momentum": -0.28553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186791
      },
      {
        "date": "2026-08-07",
        "close": 18.77,
        "direction_boundary": 26.301928,
        "core_momentum": -0.286364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 45.628494,
        "volume": 401637
      },
      {
        "date": "2023-08-11",
        "close": 44.79298,
        "volume": 270238
      },
      {
        "date": "2023-08-18",
        "close": 44.328804,
        "volume": 465498
      },
      {
        "date": "2023-08-25",
        "close": 43.725365,
        "volume": 480515
      },
      {
        "date": "2023-09-01",
        "close": 43.400452,
        "volume": 350610
      },
      {
        "date": "2023-09-08",
        "close": 42.37397,
        "volume": 376101
      },
      {
        "date": "2023-09-15",
        "close": 42.093349,
        "volume": 443855
      },
      {
        "date": "2023-09-22",
        "close": 42.186886,
        "volume": 182765
      },
      {
        "date": "2023-09-29",
        "close": 41.251476,
        "volume": 293538
      },
      {
        "date": "2023-10-06",
        "close": 40.175758,
        "volume": 208895
      },
      {
        "date": "2023-10-13",
        "close": 39.708057,
        "volume": 285992
      },
      {
        "date": "2023-10-20",
        "close": 39.193584,
        "volume": 223921
      },
      {
        "date": "2023-10-27",
        "close": 38.164631,
        "volume": 247839
      },
      {
        "date": "2023-11-03",
        "close": 38.772652,
        "volume": 217130
      },
      {
        "date": "2023-11-10",
        "close": 37.977551,
        "volume": 285971
      },
      {
        "date": "2023-11-17",
        "close": 39.287125,
        "volume": 137365
      },
      {
        "date": "2023-11-24",
        "close": 39.848366,
        "volume": 318394
      },
      {
        "date": "2023-12-01",
        "close": 39.754826,
        "volume": 174183
      },
      {
        "date": "2023-12-08",
        "close": 40.362843,
        "volume": 212783
      },
      {
        "date": "2023-12-15",
        "close": 40.596695,
        "volume": 309061
      },
      {
        "date": "2023-12-22",
        "close": 40.222534,
        "volume": 187637
      },
      {
        "date": "2023-12-29",
        "close": 39.94191,
        "volume": 264360
      },
      {
        "date": "2024-01-05",
        "close": 38.91296,
        "volume": 660920
      },
      {
        "date": "2024-01-12",
        "close": 38.538799,
        "volume": 265861
      },
      {
        "date": "2024-01-19",
        "close": 37.182453,
        "volume": 550812
      },
      {
        "date": "2024-01-26",
        "close": 37.275993,
        "volume": 305993
      },
      {
        "date": "2024-02-02",
        "close": 36.247047,
        "volume": 512839
      },
      {
        "date": "2024-02-09",
        "close": 37.182453,
        "volume": 310457
      },
      {
        "date": "2024-02-16",
        "close": 36.574436,
        "volume": 478147
      },
      {
        "date": "2024-02-23",
        "close": 37.182453,
        "volume": 346869
      },
      {
        "date": "2024-03-01",
        "close": 37.369537,
        "volume": 299802
      },
      {
        "date": "2024-03-08",
        "close": 36.621212,
        "volume": 265486
      },
      {
        "date": "2024-03-15",
        "close": 36.76152,
        "volume": 373279
      },
      {
        "date": "2024-03-22",
        "close": 37.556622,
        "volume": 646154
      },
      {
        "date": "2024-03-29",
        "close": 36.76152,
        "volume": 311117
      },
      {
        "date": "2024-04-05",
        "close": 37.977551,
        "volume": 610916
      },
      {
        "date": "2024-04-19",
        "close": 38.164631,
        "volume": 665367
      },
      {
        "date": "2024-04-26",
        "close": 36.76152,
        "volume": 470862
      },
      {
        "date": "2024-05-03",
        "close": 36.855064,
        "volume": 399450
      },
      {
        "date": "2024-05-10",
        "close": 36.38736,
        "volume": 319049
      },
      {
        "date": "2024-05-17",
        "close": 36.714756,
        "volume": 398361
      },
      {
        "date": "2024-05-24",
        "close": 36.571297,
        "volume": 187448
      },
      {
        "date": "2024-05-31",
        "close": 35.667713,
        "volume": 326783
      },
      {
        "date": "2024-06-07",
        "close": 35.382374,
        "volume": 283452
      },
      {
        "date": "2024-06-14",
        "close": 35.334812,
        "volume": 605377
      },
      {
        "date": "2024-06-28",
        "close": 34.573902,
        "volume": 339330
      },
      {
        "date": "2024-07-05",
        "close": 35.001915,
        "volume": 192090
      },
      {
        "date": "2024-07-12",
        "close": 35.001915,
        "volume": 418369
      },
      {
        "date": "2024-07-19",
        "close": 36.09573,
        "volume": 638512
      },
      {
        "date": "2024-07-26",
        "close": 34.811687,
        "volume": 612354
      },
      {
        "date": "2024-08-02",
        "close": 34.050777,
        "volume": 473716
      },
      {
        "date": "2024-08-09",
        "close": 33.337421,
        "volume": 408925
      },
      {
        "date": "2024-08-16",
        "close": 34.396698,
        "volume": 620022
      },
      {
        "date": "2024-08-23",
        "close": 34.34845,
        "volume": 356725
      },
      {
        "date": "2024-08-30",
        "close": 33.866032,
        "volume": 618380
      },
      {
        "date": "2024-09-06",
        "close": 33.38361,
        "volume": 459442
      },
      {
        "date": "2024-09-13",
        "close": 32.756462,
        "volume": 399966
      },
      {
        "date": "2024-09-20",
        "close": 32.611732,
        "volume": 1153274
      },
      {
        "date": "2024-09-27",
        "close": 33.721306,
        "volume": 411893
      },
      {
        "date": "2024-10-04",
        "close": 32.659977,
        "volume": 457985
      },
      {
        "date": "2024-10-11",
        "close": 31.888102,
        "volume": 355148
      },
      {
        "date": "2024-10-18",
        "close": 32.27404,
        "volume": 613100
      },
      {
        "date": "2024-10-25",
        "close": 31.936342,
        "volume": 235609
      },
      {
        "date": "2024-11-01",
        "close": 31.936342,
        "volume": 302415
      },
      {
        "date": "2024-11-08",
        "close": 32.46701,
        "volume": 724565
      },
      {
        "date": "2024-11-15",
        "close": 32.225796,
        "volume": 540043
      },
      {
        "date": "2024-11-22",
        "close": 31.984589,
        "volume": 200894
      },
      {
        "date": "2024-11-29",
        "close": 31.839859,
        "volume": 296812
      },
      {
        "date": "2024-12-06",
        "close": 32.515251,
        "volume": 258846
      },
      {
        "date": "2024-12-13",
        "close": 33.528336,
        "volume": 526472
      },
      {
        "date": "2024-12-20",
        "close": 32.46701,
        "volume": 242793
      },
      {
        "date": "2024-12-27",
        "close": 32.032829,
        "volume": 186026
      },
      {
        "date": "2025-01-03",
        "close": 32.418762,
        "volume": 191034
      },
      {
        "date": "2025-01-10",
        "close": 31.743376,
        "volume": 333296
      },
      {
        "date": "2025-01-17",
        "close": 31.888102,
        "volume": 499802
      },
      {
        "date": "2025-01-24",
        "close": 32.08107,
        "volume": 980453
      },
      {
        "date": "2025-01-31",
        "close": 32.756462,
        "volume": 778830
      },
      {
        "date": "2025-02-07",
        "close": 33.142395,
        "volume": 410260
      },
      {
        "date": "2025-02-14",
        "close": 32.46701,
        "volume": 279069
      },
      {
        "date": "2025-02-21",
        "close": 31.936342,
        "volume": 164472
      },
      {
        "date": "2025-02-28",
        "close": 30.77853,
        "volume": 397756
      },
      {
        "date": "2025-03-07",
        "close": 30.296106,
        "volume": 363165
      },
      {
        "date": "2025-03-14",
        "close": 30.151381,
        "volume": 224940
      },
      {
        "date": "2025-03-21",
        "close": 30.585562,
        "volume": 130527
      },
      {
        "date": "2025-03-28",
        "close": 32.129311,
        "volume": 387303
      },
      {
        "date": "2025-04-04",
        "close": 32.708218,
        "volume": 122438
      },
      {
        "date": "2025-04-11",
        "close": 29.620718,
        "volume": 787101
      },
      {
        "date": "2025-04-18",
        "close": 30.489079,
        "volume": 299413
      },
      {
        "date": "2025-04-25",
        "close": 30.682045,
        "volume": 272242
      },
      {
        "date": "2025-05-02",
        "close": 30.10314,
        "volume": 436839
      },
      {
        "date": "2025-05-09",
        "close": 30.10314,
        "volume": 301784
      },
      {
        "date": "2025-05-16",
        "close": 29.717201,
        "volume": 383617
      },
      {
        "date": "2025-05-23",
        "close": 28.897085,
        "volume": 231875
      },
      {
        "date": "2025-05-30",
        "close": 28.655874,
        "volume": 314921
      },
      {
        "date": "2025-06-06",
        "close": 28.269934,
        "volume": 264218
      },
      {
        "date": "2025-06-13",
        "close": 27.44982,
        "volume": 102356
      },
      {
        "date": "2025-06-20",
        "close": 27.092962,
        "volume": 504295
      },
      {
        "date": "2025-06-27",
        "close": 28.131197,
        "volume": 357507
      },
      {
        "date": "2025-07-04",
        "close": 28.536604,
        "volume": 276214
      },
      {
        "date": "2025-07-11",
        "close": 27.607136,
        "volume": 400469
      },
      {
        "date": "2025-07-18",
        "close": 26.855652,
        "volume": 350450
      },
      {
        "date": "2025-07-25",
        "close": 26.381031,
        "volume": 318432
      },
      {
        "date": "2025-08-01",
        "close": 26.005289,
        "volume": 338119
      },
      {
        "date": "2025-08-08",
        "close": 26.301928,
        "volume": 278893
      },
      {
        "date": "2025-08-15",
        "close": 25.728428,
        "volume": 262904
      },
      {
        "date": "2025-08-22",
        "close": 25.649324,
        "volume": 285909
      },
      {
        "date": "2025-08-29",
        "close": 25.609772,
        "volume": 481737
      },
      {
        "date": "2025-09-05",
        "close": 25.392237,
        "volume": 409838
      },
      {
        "date": "2025-09-12",
        "close": 25.510891,
        "volume": 148375
      },
      {
        "date": "2025-09-19",
        "close": 26.499685,
        "volume": 379190
      },
      {
        "date": "2025-09-26",
        "close": 27.251169,
        "volume": 339155
      },
      {
        "date": "2025-10-03",
        "close": 26.598566,
        "volume": 529086
      },
      {
        "date": "2025-10-10",
        "close": 26.598566,
        "volume": 414823
      },
      {
        "date": "2025-10-17",
        "close": 25.90641,
        "volume": 1310072
      },
      {
        "date": "2025-10-24",
        "close": 24.42322,
        "volume": 702046
      },
      {
        "date": "2025-10-31",
        "close": 24.719856,
        "volume": 477272
      },
      {
        "date": "2025-11-07",
        "close": 23.958485,
        "volume": 297058
      },
      {
        "date": "2025-11-14",
        "close": 23.681623,
        "volume": 422249
      },
      {
        "date": "2025-11-21",
        "close": 23.11801,
        "volume": 245750
      },
      {
        "date": "2025-11-28",
        "close": 23.038906,
        "volume": 364057
      },
      {
        "date": "2025-12-05",
        "close": 21.961121,
        "volume": 437796
      },
      {
        "date": "2025-12-12",
        "close": 21.763363,
        "volume": 229534
      },
      {
        "date": "2025-12-19",
        "close": 21.605156,
        "volume": 374544
      },
      {
        "date": "2025-12-26",
        "close": 21.615044,
        "volume": 232689
      },
      {
        "date": "2026-01-02",
        "close": 22.440001,
        "volume": 272803
      },
      {
        "date": "2026-01-09",
        "close": 21.68,
        "volume": 232410
      },
      {
        "date": "2026-01-16",
        "close": 22.639999,
        "volume": 370080
      },
      {
        "date": "2026-01-23",
        "close": 23.190001,
        "volume": 318896
      },
      {
        "date": "2026-01-30",
        "close": 22.93,
        "volume": 399439
      },
      {
        "date": "2026-02-06",
        "close": 21.65,
        "volume": 347489
      },
      {
        "date": "2026-02-13",
        "close": 21.799999,
        "volume": 189588
      },
      {
        "date": "2026-02-20",
        "close": 21.1,
        "volume": 225743
      },
      {
        "date": "2026-02-27",
        "close": 21.5,
        "volume": 232234
      },
      {
        "date": "2026-03-06",
        "close": 22.049999,
        "volume": 351812
      },
      {
        "date": "2026-03-13",
        "close": 22.48,
        "volume": 241312
      },
      {
        "date": "2026-03-20",
        "close": 24.0,
        "volume": 267603
      },
      {
        "date": "2026-03-27",
        "close": 23.26,
        "volume": 290193
      },
      {
        "date": "2026-04-03",
        "close": 22.17,
        "volume": 796048
      },
      {
        "date": "2026-04-10",
        "close": 21.57,
        "volume": 338444
      },
      {
        "date": "2026-04-17",
        "close": 21.463701,
        "volume": 301282
      },
      {
        "date": "2026-04-24",
        "close": 20.821667,
        "volume": 316577
      },
      {
        "date": "2026-05-01",
        "close": 20.821667,
        "volume": 340098
      },
      {
        "date": "2026-05-08",
        "close": 20.851299,
        "volume": 458881
      },
      {
        "date": "2026-05-15",
        "close": 19.962328,
        "volume": 875607
      },
      {
        "date": "2026-05-22",
        "close": 19.991961,
        "volume": 274161
      },
      {
        "date": "2026-05-29",
        "close": 19.991961,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 19.76478,
        "volume": 437607
      },
      {
        "date": "2026-06-12",
        "close": 19.833921,
        "volume": 291402
      },
      {
        "date": "2026-06-19",
        "close": 19.940001,
        "volume": 643639
      },
      {
        "date": "2026-06-26",
        "close": 19.360001,
        "volume": 471552
      },
      {
        "date": "2026-07-03",
        "close": 19.049999,
        "volume": 379635
      },
      {
        "date": "2026-07-10",
        "close": 19.129999,
        "volume": 392245
      },
      {
        "date": "2026-07-17",
        "close": 19.25,
        "volume": 266754
      },
      {
        "date": "2026-07-24",
        "close": 19.110001,
        "volume": 156612
      },
      {
        "date": "2026-07-31",
        "close": 18.58,
        "volume": 259903
      },
      {
        "date": "2026-08-07",
        "close": 18.77,
        "volume": 242259
      }
    ],
    "sharemaestro_context": {
      "trend": 20.901109,
      "fair_value": 30.572122,
      "market_activity": -52.727289,
      "market_dynamics": -1.211483,
      "relative_strength": -15.244294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": -0.025913,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9643,
        "conditional_difference": -0.007603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.056777,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": 0.00603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.129813,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002909,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.221481,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": -0.157802
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.002785
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.428584
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.479994
      }
    ]
  }
}