{
  "ticker": {
    "uuid": "3c631871-08fb-4d73-b6f3-a54333a21200",
    "symbol": "IR1",
    "name": "IRIS Metals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.053,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.086,
    "boundary_margin": -0.383721,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.744469,
    "volatility_stability": 0.8419,
    "risk_context": 0.1343,
    "current_regime": {
      "move": -0.814035,
      "interruption": 0.254545,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.963,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.97,
        "direction_boundary": 0.775,
        "core_momentum": 1.541935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599764
      },
      {
        "date": "2023-08-25",
        "close": 1.78,
        "direction_boundary": 1.045,
        "core_momentum": 0.703349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622704
      },
      {
        "date": "2023-09-01",
        "close": 1.92,
        "direction_boundary": 1.105,
        "core_momentum": 0.737557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627532
      },
      {
        "date": "2023-09-08",
        "close": 1.855,
        "direction_boundary": 1.625,
        "core_momentum": 0.141538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631465
      },
      {
        "date": "2023-09-15",
        "close": 1.825,
        "direction_boundary": 2.12,
        "core_momentum": -0.139151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632801
      },
      {
        "date": "2023-09-22",
        "close": 2.08,
        "direction_boundary": 1.745,
        "core_momentum": 0.191977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651317
      },
      {
        "date": "2023-09-29",
        "close": 1.97,
        "direction_boundary": 1.99,
        "core_momentum": -0.01005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659373
      },
      {
        "date": "2023-10-06",
        "close": 1.99,
        "direction_boundary": 1.79,
        "core_momentum": 0.111732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658897
      },
      {
        "date": "2023-10-13",
        "close": 1.655,
        "direction_boundary": 1.7,
        "core_momentum": -0.026471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717492
      },
      {
        "date": "2023-10-20",
        "close": 1.4,
        "direction_boundary": 1.78,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760124
      },
      {
        "date": "2023-10-27",
        "close": 1.715,
        "direction_boundary": 1.7,
        "core_momentum": 0.008824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806919
      },
      {
        "date": "2023-11-03",
        "close": 1.595,
        "direction_boundary": 1.5,
        "core_momentum": 0.063333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815844
      },
      {
        "date": "2023-11-10",
        "close": 1.54,
        "direction_boundary": 1.705,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818345
      },
      {
        "date": "2023-11-17",
        "close": 1.45,
        "direction_boundary": 1.85,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824189
      },
      {
        "date": "2023-11-24",
        "close": 1.365,
        "direction_boundary": 1.805,
        "core_momentum": -0.243767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829686
      },
      {
        "date": "2023-12-01",
        "close": 1.2,
        "direction_boundary": 1.84,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850602
      },
      {
        "date": "2023-12-08",
        "close": 1.09,
        "direction_boundary": 1.63,
        "core_momentum": -0.331288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861279
      },
      {
        "date": "2023-12-15",
        "close": 1.035,
        "direction_boundary": 1.305,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86398
      },
      {
        "date": "2023-12-22",
        "close": 0.98,
        "direction_boundary": 1.16,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801269
      },
      {
        "date": "2023-12-29",
        "close": 0.925,
        "direction_boundary": 1.16,
        "core_momentum": -0.202586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762506
      },
      {
        "date": "2024-01-05",
        "close": 0.905,
        "direction_boundary": 1.16,
        "core_momentum": -0.219828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75877
      },
      {
        "date": "2024-01-12",
        "close": 0.865,
        "direction_boundary": 1.16,
        "core_momentum": -0.25431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728587
      },
      {
        "date": "2024-01-19",
        "close": 0.7,
        "direction_boundary": 1.16,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774339
      },
      {
        "date": "2024-01-26",
        "close": 0.51,
        "direction_boundary": 1.16,
        "core_momentum": -0.560345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870525
      },
      {
        "date": "2024-02-02",
        "close": 0.6,
        "direction_boundary": 1.16,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893908
      },
      {
        "date": "2024-02-09",
        "close": 0.85,
        "direction_boundary": 1.16,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955549
      },
      {
        "date": "2024-02-16",
        "close": 0.62,
        "direction_boundary": 1.16,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032352
      },
      {
        "date": "2024-02-23",
        "close": 0.595,
        "direction_boundary": 1.16,
        "core_momentum": -0.487069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02908
      },
      {
        "date": "2024-03-01",
        "close": 0.61,
        "direction_boundary": 1.16,
        "core_momentum": -0.474138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019811
      },
      {
        "date": "2024-03-08",
        "close": 0.595,
        "direction_boundary": 1.16,
        "core_momentum": -0.487069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020078
      },
      {
        "date": "2024-03-15",
        "close": 0.45,
        "direction_boundary": 1.16,
        "core_momentum": -0.612069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06992
      },
      {
        "date": "2024-03-22",
        "close": 0.49,
        "direction_boundary": 1.16,
        "core_momentum": -0.577586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055951
      },
      {
        "date": "2024-03-29",
        "close": 0.485,
        "direction_boundary": 1.16,
        "core_momentum": -0.581897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057825
      },
      {
        "date": "2024-04-05",
        "close": 0.5,
        "direction_boundary": 1.16,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060662
      },
      {
        "date": "2024-04-12",
        "close": 0.46,
        "direction_boundary": 1.16,
        "core_momentum": -0.603448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044806
      },
      {
        "date": "2024-04-19",
        "close": 0.395,
        "direction_boundary": 1.16,
        "core_momentum": -0.659483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04162
      },
      {
        "date": "2024-04-26",
        "close": 0.355,
        "direction_boundary": 1.16,
        "core_momentum": -0.693966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978638
      },
      {
        "date": "2024-05-03",
        "close": 0.305,
        "direction_boundary": 1.16,
        "core_momentum": -0.737069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986715
      },
      {
        "date": "2024-05-10",
        "close": 0.35,
        "direction_boundary": 1.16,
        "core_momentum": -0.698276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02503
      },
      {
        "date": "2024-05-17",
        "close": 0.34,
        "direction_boundary": 1.16,
        "core_momentum": -0.706897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025747
      },
      {
        "date": "2024-05-24",
        "close": 0.45,
        "direction_boundary": 1.16,
        "core_momentum": -0.612069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12654
      },
      {
        "date": "2024-05-31",
        "close": 0.395,
        "direction_boundary": 1.16,
        "core_momentum": -0.659483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126776
      },
      {
        "date": "2024-06-07",
        "close": 0.34,
        "direction_boundary": 1.16,
        "core_momentum": -0.706897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13432
      },
      {
        "date": "2024-06-14",
        "close": 0.27,
        "direction_boundary": 1.16,
        "core_momentum": -0.767241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163232
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "direction_boundary": 1.45,
        "core_momentum": -0.793103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183405
      },
      {
        "date": "2024-06-28",
        "close": 0.345,
        "direction_boundary": 1.7,
        "core_momentum": -0.797059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210708
      },
      {
        "date": "2024-07-05",
        "close": 0.2675,
        "direction_boundary": 1.75,
        "core_momentum": -0.847143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246946
      },
      {
        "date": "2024-07-12",
        "close": 0.265,
        "direction_boundary": 1.47,
        "core_momentum": -0.819728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24803
      },
      {
        "date": "2024-07-19",
        "close": 0.235,
        "direction_boundary": 1.39,
        "core_momentum": -0.830935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229987
      },
      {
        "date": "2024-07-26",
        "close": 0.205,
        "direction_boundary": 1.4,
        "core_momentum": -0.853571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17361
      },
      {
        "date": "2024-08-02",
        "close": 0.225,
        "direction_boundary": 1.55,
        "core_momentum": -0.854839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15402
      },
      {
        "date": "2024-08-09",
        "close": 0.21,
        "direction_boundary": 2.02,
        "core_momentum": -0.89604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01108
      },
      {
        "date": "2024-08-16",
        "close": 0.2,
        "direction_boundary": 1.97,
        "core_momentum": -0.898477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937999
      },
      {
        "date": "2024-08-23",
        "close": 0.2,
        "direction_boundary": 1.78,
        "core_momentum": -0.88764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93994
      },
      {
        "date": "2024-08-30",
        "close": 0.18,
        "direction_boundary": 1.92,
        "core_momentum": -0.90625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938774
      },
      {
        "date": "2024-09-06",
        "close": 0.16,
        "direction_boundary": 1.855,
        "core_momentum": -0.913747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943238
      },
      {
        "date": "2024-09-13",
        "close": 0.18,
        "direction_boundary": 1.825,
        "core_momentum": -0.90137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910779
      },
      {
        "date": "2024-09-20",
        "close": 0.17,
        "direction_boundary": 2.08,
        "core_momentum": -0.918269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894387
      },
      {
        "date": "2024-09-27",
        "close": 0.2,
        "direction_boundary": 1.97,
        "core_momentum": -0.898477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937222
      },
      {
        "date": "2024-10-04",
        "close": 0.18,
        "direction_boundary": 1.99,
        "core_momentum": -0.909548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937445
      },
      {
        "date": "2024-10-11",
        "close": 0.365,
        "direction_boundary": 1.655,
        "core_momentum": -0.779456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.393055
      },
      {
        "date": "2024-10-18",
        "close": 0.31,
        "direction_boundary": 1.4,
        "core_momentum": -0.778571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.395398
      },
      {
        "date": "2024-10-25",
        "close": 0.295,
        "direction_boundary": 1.715,
        "core_momentum": -0.827988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.389653
      },
      {
        "date": "2024-11-01",
        "close": 0.27,
        "direction_boundary": 1.595,
        "core_momentum": -0.830721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.379211
      },
      {
        "date": "2024-11-08",
        "close": 0.27,
        "direction_boundary": 1.54,
        "core_momentum": -0.824675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.363931
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "direction_boundary": 1.45,
        "core_momentum": -0.793103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.372881
      },
      {
        "date": "2024-11-22",
        "close": 0.315,
        "direction_boundary": 1.365,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312953
      },
      {
        "date": "2024-11-29",
        "close": 0.36,
        "direction_boundary": 1.2,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.317058
      },
      {
        "date": "2024-12-06",
        "close": 0.35,
        "direction_boundary": 1.09,
        "core_momentum": -0.678899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.300716
      },
      {
        "date": "2024-12-13",
        "close": 0.285,
        "direction_boundary": 1.035,
        "core_momentum": -0.724638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.292221
      },
      {
        "date": "2024-12-20",
        "close": 0.22,
        "direction_boundary": 0.98,
        "core_momentum": -0.77551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.332095
      },
      {
        "date": "2024-12-27",
        "close": 0.235,
        "direction_boundary": 0.925,
        "core_momentum": -0.745946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.319155
      },
      {
        "date": "2025-01-03",
        "close": 0.23,
        "direction_boundary": 0.905,
        "core_momentum": -0.745856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.27327
      },
      {
        "date": "2025-01-10",
        "close": 0.24,
        "direction_boundary": 0.865,
        "core_momentum": -0.722543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275014
      },
      {
        "date": "2025-01-17",
        "close": 0.255,
        "direction_boundary": 0.7,
        "core_momentum": -0.635714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266643
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "direction_boundary": 0.51,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.250601
      },
      {
        "date": "2025-01-31",
        "close": 0.28,
        "direction_boundary": 0.6,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.248327
      },
      {
        "date": "2025-02-07",
        "close": 0.265,
        "direction_boundary": 0.85,
        "core_momentum": -0.688235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.246748
      },
      {
        "date": "2025-02-14",
        "close": 0.265,
        "direction_boundary": 0.62,
        "core_momentum": -0.572581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244062
      },
      {
        "date": "2025-02-21",
        "close": 0.255,
        "direction_boundary": 0.595,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.245873
      },
      {
        "date": "2025-02-28",
        "close": 0.235,
        "direction_boundary": 0.61,
        "core_momentum": -0.614754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.241939
      },
      {
        "date": "2025-03-07",
        "close": 0.235,
        "direction_boundary": 0.595,
        "core_momentum": -0.605042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22832
      },
      {
        "date": "2025-03-14",
        "close": 0.19,
        "direction_boundary": 0.45,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.257987
      },
      {
        "date": "2025-03-21",
        "close": 0.215,
        "direction_boundary": 0.49,
        "core_momentum": -0.561224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.265914
      },
      {
        "date": "2025-03-28",
        "close": 0.25,
        "direction_boundary": 0.485,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.263179
      },
      {
        "date": "2025-04-04",
        "close": 0.17,
        "direction_boundary": 0.5,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.369113
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "direction_boundary": 0.46,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931207
      },
      {
        "date": "2025-04-18",
        "close": 0.155,
        "direction_boundary": 0.395,
        "core_momentum": -0.607595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944739
      },
      {
        "date": "2025-04-25",
        "close": 0.15,
        "direction_boundary": 0.355,
        "core_momentum": -0.577465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94421
      },
      {
        "date": "2025-05-02",
        "close": 0.14,
        "direction_boundary": 0.305,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942006
      },
      {
        "date": "2025-05-09",
        "close": 0.14,
        "direction_boundary": 0.35,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942006
      },
      {
        "date": "2025-05-16",
        "close": 0.14,
        "direction_boundary": 0.34,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923944
      },
      {
        "date": "2025-05-23",
        "close": 0.115,
        "direction_boundary": 0.45,
        "core_momentum": -0.744444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944923
      },
      {
        "date": "2025-05-30",
        "close": 0.1,
        "direction_boundary": 0.395,
        "core_momentum": -0.746835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920964
      },
      {
        "date": "2025-06-06",
        "close": 0.12,
        "direction_boundary": 0.34,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975265
      },
      {
        "date": "2025-06-13",
        "close": 0.135,
        "direction_boundary": 0.27,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969364
      },
      {
        "date": "2025-06-20",
        "close": 0.105,
        "direction_boundary": 0.3,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965831
      },
      {
        "date": "2025-06-27",
        "close": 0.105,
        "direction_boundary": 0.345,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957229
      },
      {
        "date": "2025-07-04",
        "close": 0.105,
        "direction_boundary": 0.2675,
        "core_momentum": -0.607477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958119
      },
      {
        "date": "2025-07-11",
        "close": 0.092,
        "direction_boundary": 0.265,
        "core_momentum": -0.65283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962228
      },
      {
        "date": "2025-07-18",
        "close": 0.087,
        "direction_boundary": 0.235,
        "core_momentum": -0.629787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952127
      },
      {
        "date": "2025-07-25",
        "close": 0.095,
        "direction_boundary": 0.205,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96553
      },
      {
        "date": "2025-08-01",
        "close": 0.11,
        "direction_boundary": 0.225,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987459
      },
      {
        "date": "2025-08-08",
        "close": 0.086,
        "direction_boundary": 0.21,
        "core_momentum": -0.590476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029515
      },
      {
        "date": "2025-08-15",
        "close": 0.093,
        "direction_boundary": 0.2,
        "core_momentum": -0.535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041741
      },
      {
        "date": "2025-08-22",
        "close": 0.092,
        "direction_boundary": 0.2,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042543
      },
      {
        "date": "2025-08-29",
        "close": 0.099,
        "direction_boundary": 0.18,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052032
      },
      {
        "date": "2025-09-05",
        "close": 0.091,
        "direction_boundary": 0.16,
        "core_momentum": -0.43125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053195
      },
      {
        "date": "2025-09-12",
        "close": 0.16,
        "direction_boundary": 0.18,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312525
      },
      {
        "date": "2025-09-19",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.302897
      },
      {
        "date": "2025-09-26",
        "close": 0.21,
        "direction_boundary": 0.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.320323
      },
      {
        "date": "2025-10-03",
        "close": 0.24,
        "direction_boundary": 0.18,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214345
      },
      {
        "date": "2025-10-10",
        "close": 0.25,
        "direction_boundary": 0.365,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.206888
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "direction_boundary": 0.31,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.188446
      },
      {
        "date": "2025-10-24",
        "close": 0.275,
        "direction_boundary": 0.295,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.19611
      },
      {
        "date": "2025-10-31",
        "close": 0.345,
        "direction_boundary": 0.27,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220533
      },
      {
        "date": "2025-11-07",
        "close": 0.29,
        "direction_boundary": 0.27,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253713
      },
      {
        "date": "2025-11-14",
        "close": 0.285,
        "direction_boundary": 0.3,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.254721
      },
      {
        "date": "2025-11-21",
        "close": 0.245,
        "direction_boundary": 0.315,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.239978
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "direction_boundary": 0.36,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.215844
      },
      {
        "date": "2025-12-05",
        "close": 0.23,
        "direction_boundary": 0.35,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.211583
      },
      {
        "date": "2025-12-12",
        "close": 0.23,
        "direction_boundary": 0.285,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.204537
      },
      {
        "date": "2025-12-19",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.179991
      },
      {
        "date": "2025-12-26",
        "close": 0.19,
        "direction_boundary": 0.235,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179991
      },
      {
        "date": "2026-01-02",
        "close": 0.21,
        "direction_boundary": 0.23,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.184276
      },
      {
        "date": "2026-01-09",
        "close": 0.215,
        "direction_boundary": 0.24,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.161985
      },
      {
        "date": "2026-01-16",
        "close": 0.195,
        "direction_boundary": 0.255,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.169765
      },
      {
        "date": "2026-01-23",
        "close": 0.205,
        "direction_boundary": 0.26,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.167252
      },
      {
        "date": "2026-01-30",
        "close": 0.195,
        "direction_boundary": 0.28,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.159649
      },
      {
        "date": "2026-02-06",
        "close": 0.155,
        "direction_boundary": 0.265,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.152194
      },
      {
        "date": "2026-02-13",
        "close": 0.125,
        "direction_boundary": 0.265,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194913
      },
      {
        "date": "2026-02-20",
        "close": 0.12,
        "direction_boundary": 0.255,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.196751
      },
      {
        "date": "2026-02-27",
        "close": 0.135,
        "direction_boundary": 0.235,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.20301
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "direction_boundary": 0.235,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.197287
      },
      {
        "date": "2026-03-13",
        "close": 0.11,
        "direction_boundary": 0.19,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922711
      },
      {
        "date": "2026-03-20",
        "close": 0.105,
        "direction_boundary": 0.215,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917232
      },
      {
        "date": "2026-03-27",
        "close": 0.11,
        "direction_boundary": 0.25,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861414
      },
      {
        "date": "2026-04-03",
        "close": 0.1,
        "direction_boundary": 0.17,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835313
      },
      {
        "date": "2026-04-10",
        "close": 0.1,
        "direction_boundary": 0.19,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829933
      },
      {
        "date": "2026-04-17",
        "close": 0.09,
        "direction_boundary": 0.155,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773038
      },
      {
        "date": "2026-04-24",
        "close": 0.081,
        "direction_boundary": 0.15,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775386
      },
      {
        "date": "2026-05-01",
        "close": 0.073,
        "direction_boundary": 0.14,
        "core_momentum": -0.478571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67036
      },
      {
        "date": "2026-05-08",
        "close": 0.07,
        "direction_boundary": 0.14,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650169
      },
      {
        "date": "2026-05-15",
        "close": 0.064,
        "direction_boundary": 0.14,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649601
      },
      {
        "date": "2026-05-22",
        "close": 0.068,
        "direction_boundary": 0.115,
        "core_momentum": -0.408696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654843
      },
      {
        "date": "2026-05-29",
        "close": 0.071,
        "direction_boundary": 0.1,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655721
      },
      {
        "date": "2026-06-05",
        "close": 0.077,
        "direction_boundary": 0.12,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674893
      },
      {
        "date": "2026-06-12",
        "close": 0.063,
        "direction_boundary": 0.135,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706497
      },
      {
        "date": "2026-06-19",
        "close": 0.066,
        "direction_boundary": 0.105,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688077
      },
      {
        "date": "2026-06-26",
        "close": 0.055,
        "direction_boundary": 0.105,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712543
      },
      {
        "date": "2026-07-03",
        "close": 0.069,
        "direction_boundary": 0.105,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783239
      },
      {
        "date": "2026-07-10",
        "close": 0.066,
        "direction_boundary": 0.092,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777375
      },
      {
        "date": "2026-07-17",
        "close": 0.066,
        "direction_boundary": 0.087,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776049
      },
      {
        "date": "2026-07-24",
        "close": 0.056,
        "direction_boundary": 0.095,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782297
      },
      {
        "date": "2026-07-31",
        "close": 0.052,
        "direction_boundary": 0.11,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783017
      },
      {
        "date": "2026-08-07",
        "close": 0.053,
        "direction_boundary": 0.086,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.97,
        "volume": 2698639
      },
      {
        "date": "2023-08-25",
        "close": 1.78,
        "volume": 1291261
      },
      {
        "date": "2023-09-01",
        "close": 1.92,
        "volume": 926820
      },
      {
        "date": "2023-09-08",
        "close": 1.855,
        "volume": 1667718
      },
      {
        "date": "2023-09-15",
        "close": 1.825,
        "volume": 1339629
      },
      {
        "date": "2023-09-22",
        "close": 2.08,
        "volume": 2563171
      },
      {
        "date": "2023-09-29",
        "close": 1.97,
        "volume": 2157784
      },
      {
        "date": "2023-10-06",
        "close": 1.99,
        "volume": 1202717
      },
      {
        "date": "2023-10-13",
        "close": 1.655,
        "volume": 4202114
      },
      {
        "date": "2023-10-20",
        "close": 1.4,
        "volume": 1300668
      },
      {
        "date": "2023-10-27",
        "close": 1.715,
        "volume": 498540
      },
      {
        "date": "2023-11-03",
        "close": 1.595,
        "volume": 1764685
      },
      {
        "date": "2023-11-10",
        "close": 1.54,
        "volume": 554659
      },
      {
        "date": "2023-11-17",
        "close": 1.45,
        "volume": 573831
      },
      {
        "date": "2023-11-24",
        "close": 1.365,
        "volume": 796865
      },
      {
        "date": "2023-12-01",
        "close": 1.2,
        "volume": 1475244
      },
      {
        "date": "2023-12-08",
        "close": 1.09,
        "volume": 736668
      },
      {
        "date": "2023-12-15",
        "close": 1.035,
        "volume": 730701
      },
      {
        "date": "2023-12-22",
        "close": 0.98,
        "volume": 353163
      },
      {
        "date": "2023-12-29",
        "close": 0.925,
        "volume": 539291
      },
      {
        "date": "2024-01-05",
        "close": 0.905,
        "volume": 374697
      },
      {
        "date": "2024-01-12",
        "close": 0.865,
        "volume": 490278
      },
      {
        "date": "2024-01-19",
        "close": 0.7,
        "volume": 703308
      },
      {
        "date": "2024-01-26",
        "close": 0.51,
        "volume": 920977
      },
      {
        "date": "2024-02-02",
        "close": 0.6,
        "volume": 1285273
      },
      {
        "date": "2024-02-09",
        "close": 0.85,
        "volume": 1418998
      },
      {
        "date": "2024-02-16",
        "close": 0.62,
        "volume": 1318512
      },
      {
        "date": "2024-02-23",
        "close": 0.595,
        "volume": 385838
      },
      {
        "date": "2024-03-01",
        "close": 0.61,
        "volume": 5141679
      },
      {
        "date": "2024-03-08",
        "close": 0.595,
        "volume": 2688949
      },
      {
        "date": "2024-03-15",
        "close": 0.45,
        "volume": 2078024
      },
      {
        "date": "2024-03-22",
        "close": 0.49,
        "volume": 1629214
      },
      {
        "date": "2024-03-29",
        "close": 0.485,
        "volume": 2038026
      },
      {
        "date": "2024-04-05",
        "close": 0.5,
        "volume": 816967
      },
      {
        "date": "2024-04-12",
        "close": 0.46,
        "volume": 1032108
      },
      {
        "date": "2024-04-19",
        "close": 0.395,
        "volume": 1515679
      },
      {
        "date": "2024-04-26",
        "close": 0.355,
        "volume": 1333158
      },
      {
        "date": "2024-05-03",
        "close": 0.305,
        "volume": 1016324
      },
      {
        "date": "2024-05-10",
        "close": 0.35,
        "volume": 1929667
      },
      {
        "date": "2024-05-17",
        "close": 0.34,
        "volume": 1177299
      },
      {
        "date": "2024-05-24",
        "close": 0.45,
        "volume": 2304411
      },
      {
        "date": "2024-05-31",
        "close": 0.395,
        "volume": 1248783
      },
      {
        "date": "2024-06-07",
        "close": 0.34,
        "volume": 782652
      },
      {
        "date": "2024-06-14",
        "close": 0.27,
        "volume": 1054450
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "volume": 1568490
      },
      {
        "date": "2024-06-28",
        "close": 0.345,
        "volume": 2710434
      },
      {
        "date": "2024-07-05",
        "close": 0.2675,
        "volume": 1043538
      },
      {
        "date": "2024-07-12",
        "close": 0.265,
        "volume": 661034
      },
      {
        "date": "2024-07-19",
        "close": 0.235,
        "volume": 463111
      },
      {
        "date": "2024-07-26",
        "close": 0.205,
        "volume": 3016614
      },
      {
        "date": "2024-08-02",
        "close": 0.225,
        "volume": 655145
      },
      {
        "date": "2024-08-09",
        "close": 0.21,
        "volume": 669160
      },
      {
        "date": "2024-08-16",
        "close": 0.2,
        "volume": 1454573
      },
      {
        "date": "2024-08-23",
        "close": 0.2,
        "volume": 239137
      },
      {
        "date": "2024-08-30",
        "close": 0.18,
        "volume": 381285
      },
      {
        "date": "2024-09-06",
        "close": 0.16,
        "volume": 167122
      },
      {
        "date": "2024-09-13",
        "close": 0.18,
        "volume": 224358
      },
      {
        "date": "2024-09-20",
        "close": 0.17,
        "volume": 136822
      },
      {
        "date": "2024-09-27",
        "close": 0.2,
        "volume": 236729
      },
      {
        "date": "2024-10-04",
        "close": 0.18,
        "volume": 798852
      },
      {
        "date": "2024-10-11",
        "close": 0.365,
        "volume": 4267821
      },
      {
        "date": "2024-10-18",
        "close": 0.31,
        "volume": 4051131
      },
      {
        "date": "2024-10-25",
        "close": 0.295,
        "volume": 1372909
      },
      {
        "date": "2024-11-01",
        "close": 0.27,
        "volume": 761081
      },
      {
        "date": "2024-11-08",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "volume": 983693
      },
      {
        "date": "2024-11-22",
        "close": 0.315,
        "volume": 1200407
      },
      {
        "date": "2024-11-29",
        "close": 0.36,
        "volume": 1985266
      },
      {
        "date": "2024-12-06",
        "close": 0.35,
        "volume": 80260
      },
      {
        "date": "2024-12-13",
        "close": 0.285,
        "volume": 813153
      },
      {
        "date": "2024-12-20",
        "close": 0.22,
        "volume": 1138017
      },
      {
        "date": "2024-12-27",
        "close": 0.235,
        "volume": 43493
      },
      {
        "date": "2025-01-03",
        "close": 0.23,
        "volume": 808441
      },
      {
        "date": "2025-01-10",
        "close": 0.24,
        "volume": 163429
      },
      {
        "date": "2025-01-17",
        "close": 0.255,
        "volume": 157962
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "volume": 698924
      },
      {
        "date": "2025-01-31",
        "close": 0.28,
        "volume": 887678
      },
      {
        "date": "2025-02-07",
        "close": 0.265,
        "volume": 779734
      },
      {
        "date": "2025-02-14",
        "close": 0.265,
        "volume": 376264
      },
      {
        "date": "2025-02-21",
        "close": 0.255,
        "volume": 122342
      },
      {
        "date": "2025-02-28",
        "close": 0.235,
        "volume": 375193
      },
      {
        "date": "2025-03-07",
        "close": 0.235,
        "volume": 245641
      },
      {
        "date": "2025-03-14",
        "close": 0.19,
        "volume": 237308
      },
      {
        "date": "2025-03-21",
        "close": 0.215,
        "volume": 342611
      },
      {
        "date": "2025-03-28",
        "close": 0.25,
        "volume": 400574
      },
      {
        "date": "2025-04-04",
        "close": 0.17,
        "volume": 1871284
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "volume": 1007361
      },
      {
        "date": "2025-04-18",
        "close": 0.155,
        "volume": 440281
      },
      {
        "date": "2025-04-25",
        "close": 0.15,
        "volume": 1634550
      },
      {
        "date": "2025-05-02",
        "close": 0.14,
        "volume": 200435
      },
      {
        "date": "2025-05-09",
        "close": 0.14,
        "volume": 744480
      },
      {
        "date": "2025-05-16",
        "close": 0.14,
        "volume": 241107
      },
      {
        "date": "2025-05-23",
        "close": 0.115,
        "volume": 291348
      },
      {
        "date": "2025-05-30",
        "close": 0.1,
        "volume": 179921
      },
      {
        "date": "2025-06-06",
        "close": 0.12,
        "volume": 558821
      },
      {
        "date": "2025-06-13",
        "close": 0.135,
        "volume": 1197083
      },
      {
        "date": "2025-06-20",
        "close": 0.105,
        "volume": 788486
      },
      {
        "date": "2025-06-27",
        "close": 0.105,
        "volume": 1183648
      },
      {
        "date": "2025-07-04",
        "close": 0.105,
        "volume": 683717
      },
      {
        "date": "2025-07-11",
        "close": 0.092,
        "volume": 449366
      },
      {
        "date": "2025-07-18",
        "close": 0.087,
        "volume": 646504
      },
      {
        "date": "2025-07-25",
        "close": 0.095,
        "volume": 8939766
      },
      {
        "date": "2025-08-01",
        "close": 0.11,
        "volume": 3786899
      },
      {
        "date": "2025-08-08",
        "close": 0.086,
        "volume": 6738822
      },
      {
        "date": "2025-08-15",
        "close": 0.093,
        "volume": 3278612
      },
      {
        "date": "2025-08-22",
        "close": 0.092,
        "volume": 993068
      },
      {
        "date": "2025-08-29",
        "close": 0.099,
        "volume": 3041107
      },
      {
        "date": "2025-09-05",
        "close": 0.091,
        "volume": 1860578
      },
      {
        "date": "2025-09-12",
        "close": 0.16,
        "volume": 9188929
      },
      {
        "date": "2025-09-19",
        "close": 0.17,
        "volume": 2200265
      },
      {
        "date": "2025-09-26",
        "close": 0.21,
        "volume": 2386838
      },
      {
        "date": "2025-10-03",
        "close": 0.24,
        "volume": 5031308
      },
      {
        "date": "2025-10-10",
        "close": 0.25,
        "volume": 4221919
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "volume": 3527441
      },
      {
        "date": "2025-10-24",
        "close": 0.275,
        "volume": 4019877
      },
      {
        "date": "2025-10-31",
        "close": 0.345,
        "volume": 5862008
      },
      {
        "date": "2025-11-07",
        "close": 0.29,
        "volume": 2762854
      },
      {
        "date": "2025-11-14",
        "close": 0.285,
        "volume": 1477434
      },
      {
        "date": "2025-11-21",
        "close": 0.245,
        "volume": 3584576
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "volume": 897838
      },
      {
        "date": "2025-12-05",
        "close": 0.23,
        "volume": 1091707
      },
      {
        "date": "2025-12-12",
        "close": 0.23,
        "volume": 253688
      },
      {
        "date": "2025-12-19",
        "close": 0.19,
        "volume": 2775628
      },
      {
        "date": "2025-12-26",
        "close": 0.19,
        "volume": 960607
      },
      {
        "date": "2026-01-02",
        "close": 0.21,
        "volume": 2490783
      },
      {
        "date": "2026-01-09",
        "close": 0.215,
        "volume": 4592072
      },
      {
        "date": "2026-01-16",
        "close": 0.195,
        "volume": 2590249
      },
      {
        "date": "2026-01-23",
        "close": 0.205,
        "volume": 1270941
      },
      {
        "date": "2026-01-30",
        "close": 0.195,
        "volume": 1181898
      },
      {
        "date": "2026-02-06",
        "close": 0.155,
        "volume": 1400563
      },
      {
        "date": "2026-02-13",
        "close": 0.125,
        "volume": 4842070
      },
      {
        "date": "2026-02-20",
        "close": 0.12,
        "volume": 2843341
      },
      {
        "date": "2026-02-27",
        "close": 0.135,
        "volume": 2318745
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "volume": 1745838
      },
      {
        "date": "2026-03-13",
        "close": 0.11,
        "volume": 1375795
      },
      {
        "date": "2026-03-20",
        "close": 0.105,
        "volume": 903017
      },
      {
        "date": "2026-03-27",
        "close": 0.11,
        "volume": 512219
      },
      {
        "date": "2026-04-03",
        "close": 0.1,
        "volume": 680574
      },
      {
        "date": "2026-04-10",
        "close": 0.1,
        "volume": 1867713
      },
      {
        "date": "2026-04-17",
        "close": 0.09,
        "volume": 2689225
      },
      {
        "date": "2026-04-24",
        "close": 0.081,
        "volume": 2157599
      },
      {
        "date": "2026-05-01",
        "close": 0.073,
        "volume": 8044257
      },
      {
        "date": "2026-05-08",
        "close": 0.07,
        "volume": 11415295
      },
      {
        "date": "2026-05-15",
        "close": 0.064,
        "volume": 1822287
      },
      {
        "date": "2026-05-22",
        "close": 0.068,
        "volume": 2994679
      },
      {
        "date": "2026-05-29",
        "close": 0.071,
        "volume": 521968
      },
      {
        "date": "2026-06-05",
        "close": 0.077,
        "volume": 4351029
      },
      {
        "date": "2026-06-12",
        "close": 0.063,
        "volume": 723430
      },
      {
        "date": "2026-06-19",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.055,
        "volume": 742786
      },
      {
        "date": "2026-07-03",
        "close": 0.069,
        "volume": 1125513
      },
      {
        "date": "2026-07-10",
        "close": 0.066,
        "volume": 3023092
      },
      {
        "date": "2026-07-17",
        "close": 0.066,
        "volume": 1375145
      },
      {
        "date": "2026-07-24",
        "close": 0.056,
        "volume": 1130246
      },
      {
        "date": "2026-07-31",
        "close": 0.052,
        "volume": 1404503
      },
      {
        "date": "2026-08-07",
        "close": 0.053,
        "volume": 2354533
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0975,
      "fair_value": 0.410112,
      "market_activity": -49.832091,
      "market_dynamics": 0.258546,
      "relative_strength": -65.519755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.097619,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9545,
        "conditional_difference": -0.015936,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.427922,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.114099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.293627,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.058328,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.391533,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.1418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.154079
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.069971
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.896104
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.142857
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.1
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.15942
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.814035
      }
    ]
  }
}