{
  "ticker": {
    "uuid": "3c65e717-5622-4bd0-ba74-27f0d7bc39d1",
    "symbol": "RITES",
    "name": "RITES Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 234.240005,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 239.408005,
    "boundary_margin": -0.021587,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.298684,
    "volatility_stability": 1.0243,
    "risk_context": 0.3348,
    "current_regime": {
      "move": 0.109038,
      "interruption": 0.158228,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.168,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 208.092957,
        "direction_boundary": 119.749062,
        "core_momentum": 0.737742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361415
      },
      {
        "date": "2023-08-25",
        "close": 211.471542,
        "direction_boundary": 127.055634,
        "core_momentum": 0.664401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361326
      },
      {
        "date": "2023-09-01",
        "close": 234.478073,
        "direction_boundary": 130.643311,
        "core_momentum": 0.794796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381656
      },
      {
        "date": "2023-09-08",
        "close": 254.876572,
        "direction_boundary": 134.039749,
        "core_momentum": 0.9015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391573
      },
      {
        "date": "2023-09-15",
        "close": 241.992096,
        "direction_boundary": 126.580795,
        "core_momentum": 0.91176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398679
      },
      {
        "date": "2023-09-22",
        "close": 227.851654,
        "direction_boundary": 131.49437,
        "core_momentum": 0.732786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408959
      },
      {
        "date": "2023-09-29",
        "close": 229.08429,
        "direction_boundary": 144.508835,
        "core_momentum": 0.585261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409089
      },
      {
        "date": "2023-10-06",
        "close": 224.200256,
        "direction_boundary": 161.219498,
        "core_momentum": 0.390652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41048
      },
      {
        "date": "2023-10-13",
        "close": 231.851898,
        "direction_boundary": 171.400864,
        "core_momentum": 0.352688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409265
      },
      {
        "date": "2023-10-20",
        "close": 228.502869,
        "direction_boundary": 161.507202,
        "core_momentum": 0.414815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411191
      },
      {
        "date": "2023-10-27",
        "close": 214.153122,
        "direction_boundary": 165.933929,
        "core_momentum": 0.290593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404178
      },
      {
        "date": "2023-11-03",
        "close": 204.152481,
        "direction_boundary": 178.483582,
        "core_momentum": 0.143817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397844
      },
      {
        "date": "2023-11-10",
        "close": 206.147842,
        "direction_boundary": 162.259781,
        "core_momentum": 0.27048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394426
      },
      {
        "date": "2023-11-17",
        "close": 224.237183,
        "direction_boundary": 172.652832,
        "core_momentum": 0.298775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38577
      },
      {
        "date": "2023-11-24",
        "close": 220.407883,
        "direction_boundary": 175.004135,
        "core_momentum": 0.259444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385351
      },
      {
        "date": "2023-12-01",
        "close": 219.820587,
        "direction_boundary": 167.569534,
        "core_momentum": 0.311817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382816
      },
      {
        "date": "2023-12-08",
        "close": 223.673355,
        "direction_boundary": 163.449158,
        "core_momentum": 0.368458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382871
      },
      {
        "date": "2023-12-15",
        "close": 242.256027,
        "direction_boundary": 160.269272,
        "core_momentum": 0.511556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389555
      },
      {
        "date": "2023-12-22",
        "close": 228.912201,
        "direction_boundary": 139.241928,
        "core_momentum": 0.643989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392019
      },
      {
        "date": "2023-12-29",
        "close": 236.053986,
        "direction_boundary": 151.938965,
        "core_momentum": 0.553611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390369
      },
      {
        "date": "2024-01-05",
        "close": 240.447098,
        "direction_boundary": 149.7668,
        "core_momentum": 0.605477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390426
      },
      {
        "date": "2024-01-12",
        "close": 244.558289,
        "direction_boundary": 147.101959,
        "core_momentum": 0.662509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389699
      },
      {
        "date": "2024-01-19",
        "close": 260.039978,
        "direction_boundary": 152.99147,
        "core_momentum": 0.699702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339517
      },
      {
        "date": "2024-01-26",
        "close": 321.731598,
        "direction_boundary": 150.393784,
        "core_momentum": 1.139261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441963
      },
      {
        "date": "2024-02-02",
        "close": 329.249207,
        "direction_boundary": 147.818573,
        "core_momentum": 1.227387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441205
      },
      {
        "date": "2024-02-09",
        "close": 371.66925,
        "direction_boundary": 147.885788,
        "core_momentum": 1.513218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462601
      },
      {
        "date": "2024-02-16",
        "close": 357.985962,
        "direction_boundary": 153.408539,
        "core_momentum": 1.333547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460095
      },
      {
        "date": "2024-02-23",
        "close": 359.025787,
        "direction_boundary": 154.160797,
        "core_momentum": 1.328905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460733
      },
      {
        "date": "2024-03-01",
        "close": 372.8508,
        "direction_boundary": 159.836655,
        "core_momentum": 1.332699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445873
      },
      {
        "date": "2024-03-08",
        "close": 348.627441,
        "direction_boundary": 166.925873,
        "core_momentum": 1.088517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450457
      },
      {
        "date": "2024-03-15",
        "close": 294.083527,
        "direction_boundary": 162.594849,
        "core_momentum": 0.808689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509949
      },
      {
        "date": "2024-03-22",
        "close": 309.468353,
        "direction_boundary": 158.83374,
        "core_momentum": 0.948379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503698
      },
      {
        "date": "2024-03-29",
        "close": 313.745819,
        "direction_boundary": 161.637466,
        "core_momentum": 0.941046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503619
      },
      {
        "date": "2024-04-05",
        "close": 331.210266,
        "direction_boundary": 159.699921,
        "core_momentum": 1.073954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504448
      },
      {
        "date": "2024-04-12",
        "close": 329.225128,
        "direction_boundary": 157.215286,
        "core_momentum": 1.094104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504522
      },
      {
        "date": "2024-04-19",
        "close": 305.025421,
        "direction_boundary": 158.33223,
        "core_momentum": 0.92649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518475
      },
      {
        "date": "2024-04-26",
        "close": 328.374359,
        "direction_boundary": 175.610687,
        "core_momentum": 0.8699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513465
      },
      {
        "date": "2024-05-03",
        "close": 327.570892,
        "direction_boundary": 189.925766,
        "core_momentum": 0.724731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505907
      },
      {
        "date": "2024-05-10",
        "close": 304.316437,
        "direction_boundary": 183.634399,
        "core_momentum": 0.657186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521658
      },
      {
        "date": "2024-05-17",
        "close": 328.988831,
        "direction_boundary": 168.133957,
        "core_momentum": 0.956707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520094
      },
      {
        "date": "2024-05-24",
        "close": 347.185883,
        "direction_boundary": 174.995193,
        "core_momentum": 0.983974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520694
      },
      {
        "date": "2024-05-31",
        "close": 329.886871,
        "direction_boundary": 170.823746,
        "core_momentum": 0.931153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528714
      },
      {
        "date": "2024-06-07",
        "close": 307.601379,
        "direction_boundary": 171.530396,
        "core_momentum": 0.793276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541836
      },
      {
        "date": "2024-06-14",
        "close": 333.313599,
        "direction_boundary": 181.696823,
        "core_momentum": 0.834449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541953
      },
      {
        "date": "2024-06-21",
        "close": 335.015137,
        "direction_boundary": 172.989243,
        "core_momentum": 0.936624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532936
      },
      {
        "date": "2024-06-28",
        "close": 326.838257,
        "direction_boundary": 169.570038,
        "core_momentum": 0.927453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535132
      },
      {
        "date": "2024-07-05",
        "close": 360.491058,
        "direction_boundary": 172.282608,
        "core_momentum": 1.09244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54811
      },
      {
        "date": "2024-07-12",
        "close": 364.65036,
        "direction_boundary": 177.525406,
        "core_momentum": 1.054074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548135
      },
      {
        "date": "2024-07-19",
        "close": 342.932068,
        "direction_boundary": 207.295334,
        "core_momentum": 0.654316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553936
      },
      {
        "date": "2024-07-26",
        "close": 315.329285,
        "direction_boundary": 208.549042,
        "core_momentum": 0.512015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485952
      },
      {
        "date": "2024-08-02",
        "close": 341.537659,
        "direction_boundary": 208.115936,
        "core_momentum": 0.641093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497754
      },
      {
        "date": "2024-08-09",
        "close": 325.002441,
        "direction_boundary": 218.04483,
        "core_momentum": 0.49053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471199
      },
      {
        "date": "2024-08-16",
        "close": 310.914154,
        "direction_boundary": 208.092957,
        "core_momentum": 0.494112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472227
      },
      {
        "date": "2024-08-23",
        "close": 309.111572,
        "direction_boundary": 211.471542,
        "core_momentum": 0.461717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472075
      },
      {
        "date": "2024-08-30",
        "close": 308.044342,
        "direction_boundary": 234.478073,
        "core_momentum": 0.313745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467913
      },
      {
        "date": "2024-09-06",
        "close": 313.949951,
        "direction_boundary": 254.876572,
        "core_momentum": 0.231772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461084
      },
      {
        "date": "2024-09-13",
        "close": 329.911987,
        "direction_boundary": 241.992096,
        "core_momentum": 0.363317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399312
      },
      {
        "date": "2024-09-20",
        "close": 356.665802,
        "direction_boundary": 227.851654,
        "core_momentum": 0.565342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407279
      },
      {
        "date": "2024-09-27",
        "close": 342.664825,
        "direction_boundary": 229.08429,
        "core_momentum": 0.495802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411896
      },
      {
        "date": "2024-10-04",
        "close": 303.19458,
        "direction_boundary": 224.200256,
        "core_momentum": 0.352338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440159
      },
      {
        "date": "2024-10-11",
        "close": 299.706299,
        "direction_boundary": 231.851898,
        "core_momentum": 0.292663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440292
      },
      {
        "date": "2024-10-18",
        "close": 289.480347,
        "direction_boundary": 228.502869,
        "core_momentum": 0.266857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430207
      },
      {
        "date": "2024-10-25",
        "close": 265.540161,
        "direction_boundary": 214.153122,
        "core_momentum": 0.239955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431092
      },
      {
        "date": "2024-11-01",
        "close": 289.193665,
        "direction_boundary": 204.152481,
        "core_momentum": 0.416557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450185
      },
      {
        "date": "2024-11-08",
        "close": 271.847748,
        "direction_boundary": 206.147842,
        "core_momentum": 0.318703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446866
      },
      {
        "date": "2024-11-15",
        "close": 262.513428,
        "direction_boundary": 224.237183,
        "core_momentum": 0.170695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432477
      },
      {
        "date": "2024-11-22",
        "close": 264.774017,
        "direction_boundary": 220.407883,
        "core_momentum": 0.201291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42386
      },
      {
        "date": "2024-11-29",
        "close": 273.960541,
        "direction_boundary": 219.820587,
        "core_momentum": 0.246292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423974
      },
      {
        "date": "2024-12-06",
        "close": 284.926697,
        "direction_boundary": 223.673355,
        "core_momentum": 0.273852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418633
      },
      {
        "date": "2024-12-13",
        "close": 285.167145,
        "direction_boundary": 242.256027,
        "core_momentum": 0.177131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401178
      },
      {
        "date": "2024-12-20",
        "close": 270.305176,
        "direction_boundary": 228.912201,
        "core_momentum": 0.180825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406141
      },
      {
        "date": "2024-12-27",
        "close": 269.198944,
        "direction_boundary": 236.053986,
        "core_momentum": 0.140413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405476
      },
      {
        "date": "2025-01-03",
        "close": 283.964722,
        "direction_boundary": 240.447098,
        "core_momentum": 0.180986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38655
      },
      {
        "date": "2025-01-10",
        "close": 256.934204,
        "direction_boundary": 244.558289,
        "core_momentum": 0.050605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405117
      },
      {
        "date": "2025-01-17",
        "close": 263.571625,
        "direction_boundary": 260.039978,
        "core_momentum": 0.013581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402467
      },
      {
        "date": "2025-01-24",
        "close": 249.575394,
        "direction_boundary": 321.731598,
        "core_momentum": -0.224275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393667
      },
      {
        "date": "2025-01-31",
        "close": 252.781143,
        "direction_boundary": 329.249207,
        "core_momentum": -0.23225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373886
      },
      {
        "date": "2025-02-07",
        "close": 225.114288,
        "direction_boundary": 371.66925,
        "core_momentum": -0.394316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397909
      },
      {
        "date": "2025-02-14",
        "close": 200.403061,
        "direction_boundary": 357.985962,
        "core_momentum": -0.440193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42069
      },
      {
        "date": "2025-02-21",
        "close": 211.401962,
        "direction_boundary": 359.025787,
        "core_momentum": -0.411179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431689
      },
      {
        "date": "2025-02-28",
        "close": 198.222672,
        "direction_boundary": 372.8508,
        "core_momentum": -0.468359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436776
      },
      {
        "date": "2025-03-07",
        "close": 212.516403,
        "direction_boundary": 348.627441,
        "core_momentum": -0.39042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450539
      },
      {
        "date": "2025-03-14",
        "close": 203.465332,
        "direction_boundary": 294.083527,
        "core_momentum": -0.308138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442264
      },
      {
        "date": "2025-03-21",
        "close": 232.110931,
        "direction_boundary": 309.468353,
        "core_momentum": -0.249969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471076
      },
      {
        "date": "2025-03-28",
        "close": 216.460495,
        "direction_boundary": 313.745819,
        "core_momentum": -0.310077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475832
      },
      {
        "date": "2025-04-04",
        "close": 215.937195,
        "direction_boundary": 331.210266,
        "core_momentum": -0.348036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451493
      },
      {
        "date": "2025-04-11",
        "close": 216.324829,
        "direction_boundary": 329.225128,
        "core_momentum": -0.342927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451961
      },
      {
        "date": "2025-04-18",
        "close": 226.519409,
        "direction_boundary": 305.025421,
        "core_momentum": -0.257375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457874
      },
      {
        "date": "2025-04-25",
        "close": 222.846664,
        "direction_boundary": 328.374359,
        "core_momentum": -0.321364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444459
      },
      {
        "date": "2025-05-02",
        "close": 218.011017,
        "direction_boundary": 327.570892,
        "core_momentum": -0.334462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424459
      },
      {
        "date": "2025-05-09",
        "close": 209.618896,
        "direction_boundary": 304.316437,
        "core_momentum": -0.311181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420165
      },
      {
        "date": "2025-05-16",
        "close": 278.112549,
        "direction_boundary": 328.988831,
        "core_momentum": -0.154644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582166
      },
      {
        "date": "2025-05-23",
        "close": 265.127045,
        "direction_boundary": 347.185883,
        "core_momentum": -0.236354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586173
      },
      {
        "date": "2025-05-30",
        "close": 268.857971,
        "direction_boundary": 329.886871,
        "core_momentum": -0.184999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584496
      },
      {
        "date": "2025-06-06",
        "close": 290.865479,
        "direction_boundary": 307.601379,
        "core_momentum": -0.054408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592393
      },
      {
        "date": "2025-06-13",
        "close": 280.835602,
        "direction_boundary": 333.313599,
        "core_momentum": -0.157443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59448
      },
      {
        "date": "2025-06-20",
        "close": 264.264557,
        "direction_boundary": 335.015137,
        "core_momentum": -0.211186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595863
      },
      {
        "date": "2025-06-27",
        "close": 271.435669,
        "direction_boundary": 326.838257,
        "core_momentum": -0.169511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597065
      },
      {
        "date": "2025-07-04",
        "close": 276.135681,
        "direction_boundary": 360.491058,
        "core_momentum": -0.234001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592721
      },
      {
        "date": "2025-07-11",
        "close": 269.642883,
        "direction_boundary": 364.65036,
        "core_momentum": -0.260544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576472
      },
      {
        "date": "2025-07-18",
        "close": 266.590332,
        "direction_boundary": 342.932068,
        "core_momentum": -0.222615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575715
      },
      {
        "date": "2025-07-25",
        "close": 256.415131,
        "direction_boundary": 315.329285,
        "core_momentum": -0.186834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573128
      },
      {
        "date": "2025-08-01",
        "close": 244.253357,
        "direction_boundary": 341.537659,
        "core_momentum": -0.284842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576921
      },
      {
        "date": "2025-08-08",
        "close": 239.408005,
        "direction_boundary": 325.002441,
        "core_momentum": -0.263366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553685
      },
      {
        "date": "2025-08-15",
        "close": 244.018677,
        "direction_boundary": 310.914154,
        "core_momentum": -0.215157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526842
      },
      {
        "date": "2025-08-22",
        "close": 249.425049,
        "direction_boundary": 309.111572,
        "core_momentum": -0.193091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523155
      },
      {
        "date": "2025-08-29",
        "close": 237.638138,
        "direction_boundary": 308.044342,
        "core_momentum": -0.228559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519293
      },
      {
        "date": "2025-09-05",
        "close": 255.406219,
        "direction_boundary": 313.949951,
        "core_momentum": -0.186475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519902
      },
      {
        "date": "2025-09-12",
        "close": 260.968445,
        "direction_boundary": 329.911987,
        "core_momentum": -0.208976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515046
      },
      {
        "date": "2025-09-19",
        "close": 268.001495,
        "direction_boundary": 356.665802,
        "core_momentum": -0.248592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484935
      },
      {
        "date": "2025-09-26",
        "close": 244.237686,
        "direction_boundary": 342.664825,
        "core_momentum": -0.28724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493079
      },
      {
        "date": "2025-10-03",
        "close": 249.795044,
        "direction_boundary": 303.19458,
        "core_momentum": -0.176123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493576
      },
      {
        "date": "2025-10-10",
        "close": 250.345856,
        "direction_boundary": 299.706299,
        "core_momentum": -0.164696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49357
      },
      {
        "date": "2025-10-17",
        "close": 244.306549,
        "direction_boundary": 289.480347,
        "core_momentum": -0.156051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491695
      },
      {
        "date": "2025-10-24",
        "close": 242.585251,
        "direction_boundary": 265.540161,
        "core_momentum": -0.086446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491137
      },
      {
        "date": "2025-10-31",
        "close": 241.454102,
        "direction_boundary": 289.193665,
        "core_momentum": -0.165078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489947
      },
      {
        "date": "2025-11-07",
        "close": 238.513153,
        "direction_boundary": 271.847748,
        "core_momentum": -0.122622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486607
      },
      {
        "date": "2025-11-14",
        "close": 244.272369,
        "direction_boundary": 262.513428,
        "core_momentum": -0.069486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279347
      },
      {
        "date": "2025-11-21",
        "close": 244.778122,
        "direction_boundary": 264.774017,
        "core_momentum": -0.075521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272534
      },
      {
        "date": "2025-11-28",
        "close": 235.059586,
        "direction_boundary": 273.960541,
        "core_momentum": -0.141995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276168
      },
      {
        "date": "2025-12-05",
        "close": 227.552521,
        "direction_boundary": 284.926697,
        "core_momentum": -0.201365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250496
      },
      {
        "date": "2025-12-12",
        "close": 225.350967,
        "direction_boundary": 285.167145,
        "core_momentum": -0.209758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247757
      },
      {
        "date": "2025-12-19",
        "close": 224.666702,
        "direction_boundary": 270.305176,
        "core_momentum": -0.168841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236016
      },
      {
        "date": "2025-12-26",
        "close": 250.549728,
        "direction_boundary": 269.198944,
        "core_momentum": -0.069277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282105
      },
      {
        "date": "2026-01-02",
        "close": 243.836014,
        "direction_boundary": 283.964722,
        "core_momentum": -0.141316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282439
      },
      {
        "date": "2026-01-09",
        "close": 230.319321,
        "direction_boundary": 256.934204,
        "core_momentum": -0.103586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290557
      },
      {
        "date": "2026-01-16",
        "close": 227.612015,
        "direction_boundary": 263.571625,
        "core_momentum": -0.136432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290574
      },
      {
        "date": "2026-01-23",
        "close": 215.979523,
        "direction_boundary": 249.575394,
        "core_momentum": -0.134612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294219
      },
      {
        "date": "2026-01-30",
        "close": 226.521149,
        "direction_boundary": 252.781143,
        "core_momentum": -0.103884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297006
      },
      {
        "date": "2026-02-06",
        "close": 222.008972,
        "direction_boundary": 225.114288,
        "core_momentum": -0.013794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297016
      },
      {
        "date": "2026-02-13",
        "close": 218.660004,
        "direction_boundary": 200.403061,
        "core_momentum": 0.091101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295744
      },
      {
        "date": "2026-02-20",
        "close": 218.490005,
        "direction_boundary": 211.401962,
        "core_momentum": 0.033529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293399
      },
      {
        "date": "2026-02-27",
        "close": 213.910004,
        "direction_boundary": 198.222672,
        "core_momentum": 0.07914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287734
      },
      {
        "date": "2026-03-06",
        "close": 206.619995,
        "direction_boundary": 212.516403,
        "core_momentum": -0.027746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268685
      },
      {
        "date": "2026-03-13",
        "close": 196.839996,
        "direction_boundary": 203.465332,
        "core_momentum": -0.032562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270749
      },
      {
        "date": "2026-03-20",
        "close": 191.559998,
        "direction_boundary": 232.110931,
        "core_momentum": -0.174705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266107
      },
      {
        "date": "2026-03-27",
        "close": 184.229996,
        "direction_boundary": 216.460495,
        "core_momentum": -0.148898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243256
      },
      {
        "date": "2026-04-03",
        "close": 190.75,
        "direction_boundary": 215.937195,
        "core_momentum": -0.116641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247186
      },
      {
        "date": "2026-04-10",
        "close": 207.149994,
        "direction_boundary": 216.324829,
        "core_momentum": -0.042412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278446
      },
      {
        "date": "2026-04-17",
        "close": 221.949997,
        "direction_boundary": 226.519409,
        "core_momentum": -0.020172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296504
      },
      {
        "date": "2026-04-24",
        "close": 216.770004,
        "direction_boundary": 222.846664,
        "core_momentum": -0.027268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297766
      },
      {
        "date": "2026-05-01",
        "close": 218.910004,
        "direction_boundary": 218.011017,
        "core_momentum": 0.004124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298411
      },
      {
        "date": "2026-05-08",
        "close": 227.149994,
        "direction_boundary": 209.618896,
        "core_momentum": 0.083633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303373
      },
      {
        "date": "2026-05-15",
        "close": 211.210007,
        "direction_boundary": 278.112549,
        "core_momentum": -0.240559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316291
      },
      {
        "date": "2026-05-22",
        "close": 203.949997,
        "direction_boundary": 265.127045,
        "core_momentum": -0.230746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31866
      },
      {
        "date": "2026-05-29",
        "close": 202.240005,
        "direction_boundary": 268.857971,
        "core_momentum": -0.247781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315
      },
      {
        "date": "2026-06-05",
        "close": 210.490005,
        "direction_boundary": 290.865479,
        "core_momentum": -0.276332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318728
      },
      {
        "date": "2026-06-12",
        "close": 206.059998,
        "direction_boundary": 280.835602,
        "core_momentum": -0.266261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319616
      },
      {
        "date": "2026-06-19",
        "close": 213.320007,
        "direction_boundary": 264.264557,
        "core_momentum": -0.192779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32395
      },
      {
        "date": "2026-06-26",
        "close": 208.880005,
        "direction_boundary": 271.435669,
        "core_momentum": -0.230462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282331
      },
      {
        "date": "2026-07-03",
        "close": 218.169998,
        "direction_boundary": 276.135681,
        "core_momentum": -0.209917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289164
      },
      {
        "date": "2026-07-10",
        "close": 226.619995,
        "direction_boundary": 269.642883,
        "core_momentum": -0.159555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284483
      },
      {
        "date": "2026-07-17",
        "close": 218.089996,
        "direction_boundary": 266.590332,
        "core_momentum": -0.181928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28892
      },
      {
        "date": "2026-07-24",
        "close": 213.699997,
        "direction_boundary": 256.415131,
        "core_momentum": -0.166586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280944
      },
      {
        "date": "2026-07-31",
        "close": 214.300003,
        "direction_boundary": 244.253357,
        "core_momentum": -0.122632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272351
      },
      {
        "date": "2026-08-07",
        "close": 234.240005,
        "direction_boundary": 239.408005,
        "core_momentum": -0.021587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 208.092957,
        "volume": 5816282
      },
      {
        "date": "2023-08-25",
        "close": 211.471542,
        "volume": 16930310
      },
      {
        "date": "2023-09-01",
        "close": 234.478073,
        "volume": 39741428
      },
      {
        "date": "2023-09-08",
        "close": 254.876572,
        "volume": 41902774
      },
      {
        "date": "2023-09-15",
        "close": 241.992096,
        "volume": 34774918
      },
      {
        "date": "2023-09-22",
        "close": 227.851654,
        "volume": 8089962
      },
      {
        "date": "2023-09-29",
        "close": 229.08429,
        "volume": 7403096
      },
      {
        "date": "2023-10-06",
        "close": 224.200256,
        "volume": 8089528
      },
      {
        "date": "2023-10-13",
        "close": 231.851898,
        "volume": 18862272
      },
      {
        "date": "2023-10-20",
        "close": 228.502869,
        "volume": 13302738
      },
      {
        "date": "2023-10-27",
        "close": 214.153122,
        "volume": 7081940
      },
      {
        "date": "2023-11-03",
        "close": 204.152481,
        "volume": 6806740
      },
      {
        "date": "2023-11-10",
        "close": 206.147842,
        "volume": 5424136
      },
      {
        "date": "2023-11-17",
        "close": 224.237183,
        "volume": 10558816
      },
      {
        "date": "2023-11-24",
        "close": 220.407883,
        "volume": 8959804
      },
      {
        "date": "2023-12-01",
        "close": 219.820587,
        "volume": 3184612
      },
      {
        "date": "2023-12-08",
        "close": 223.673355,
        "volume": 9548358
      },
      {
        "date": "2023-12-15",
        "close": 242.256027,
        "volume": 22038606
      },
      {
        "date": "2023-12-22",
        "close": 228.912201,
        "volume": 9474338
      },
      {
        "date": "2023-12-29",
        "close": 236.053986,
        "volume": 11445988
      },
      {
        "date": "2024-01-05",
        "close": 240.447098,
        "volume": 16411588
      },
      {
        "date": "2024-01-12",
        "close": 244.558289,
        "volume": 11588240
      },
      {
        "date": "2024-01-19",
        "close": 260.039978,
        "volume": 34679550
      },
      {
        "date": "2024-01-26",
        "close": 321.731598,
        "volume": 84976394
      },
      {
        "date": "2024-02-02",
        "close": 329.249207,
        "volume": 115367152
      },
      {
        "date": "2024-02-09",
        "close": 371.66925,
        "volume": 81213808
      },
      {
        "date": "2024-02-16",
        "close": 357.985962,
        "volume": 45203250
      },
      {
        "date": "2024-02-23",
        "close": 359.025787,
        "volume": 20224756
      },
      {
        "date": "2024-03-01",
        "close": 372.8508,
        "volume": 44215100
      },
      {
        "date": "2024-03-08",
        "close": 348.627441,
        "volume": 10806242
      },
      {
        "date": "2024-03-15",
        "close": 294.083527,
        "volume": 66986258
      },
      {
        "date": "2024-03-22",
        "close": 309.468353,
        "volume": 23699586
      },
      {
        "date": "2024-03-29",
        "close": 313.745819,
        "volume": 14714160
      },
      {
        "date": "2024-04-05",
        "close": 331.210266,
        "volume": 18546676
      },
      {
        "date": "2024-04-12",
        "close": 329.225128,
        "volume": 8770770
      },
      {
        "date": "2024-04-19",
        "close": 305.025421,
        "volume": 9117016
      },
      {
        "date": "2024-04-26",
        "close": 328.374359,
        "volume": 11685786
      },
      {
        "date": "2024-05-03",
        "close": 327.570892,
        "volume": 14746118
      },
      {
        "date": "2024-05-10",
        "close": 304.316437,
        "volume": 9031862
      },
      {
        "date": "2024-05-17",
        "close": 328.988831,
        "volume": 11069092
      },
      {
        "date": "2024-05-24",
        "close": 347.185883,
        "volume": 24664436
      },
      {
        "date": "2024-05-31",
        "close": 329.886871,
        "volume": 14129450
      },
      {
        "date": "2024-06-07",
        "close": 307.601379,
        "volume": 22962900
      },
      {
        "date": "2024-06-14",
        "close": 333.313599,
        "volume": 21375938
      },
      {
        "date": "2024-06-21",
        "close": 335.015137,
        "volume": 17529098
      },
      {
        "date": "2024-06-28",
        "close": 326.838257,
        "volume": 8201932
      },
      {
        "date": "2024-07-05",
        "close": 360.491058,
        "volume": 47001100
      },
      {
        "date": "2024-07-12",
        "close": 364.65036,
        "volume": 57747504
      },
      {
        "date": "2024-07-19",
        "close": 342.932068,
        "volume": 19407968
      },
      {
        "date": "2024-07-26",
        "close": 315.329285,
        "volume": 22180558
      },
      {
        "date": "2024-08-02",
        "close": 341.537659,
        "volume": 79813794
      },
      {
        "date": "2024-08-09",
        "close": 325.002441,
        "volume": 10049594
      },
      {
        "date": "2024-08-16",
        "close": 310.914154,
        "volume": 6849844
      },
      {
        "date": "2024-08-23",
        "close": 309.111572,
        "volume": 9037066
      },
      {
        "date": "2024-08-30",
        "close": 308.044342,
        "volume": 6577400
      },
      {
        "date": "2024-09-06",
        "close": 313.949951,
        "volume": 14557554
      },
      {
        "date": "2024-09-13",
        "close": 329.911987,
        "volume": 10559108
      },
      {
        "date": "2024-09-20",
        "close": 356.665802,
        "volume": 35947109
      },
      {
        "date": "2024-09-27",
        "close": 342.664825,
        "volume": 11308508
      },
      {
        "date": "2024-10-04",
        "close": 303.19458,
        "volume": 8049511
      },
      {
        "date": "2024-10-11",
        "close": 299.706299,
        "volume": 37959009
      },
      {
        "date": "2024-10-18",
        "close": 289.480347,
        "volume": 9360511
      },
      {
        "date": "2024-10-25",
        "close": 265.540161,
        "volume": 8384309
      },
      {
        "date": "2024-11-01",
        "close": 289.193665,
        "volume": 6000484
      },
      {
        "date": "2024-11-08",
        "close": 271.847748,
        "volume": 6601990
      },
      {
        "date": "2024-11-15",
        "close": 262.513428,
        "volume": 3321272
      },
      {
        "date": "2024-11-22",
        "close": 264.774017,
        "volume": 2621195
      },
      {
        "date": "2024-11-29",
        "close": 273.960541,
        "volume": 19530505
      },
      {
        "date": "2024-12-06",
        "close": 284.926697,
        "volume": 9832094
      },
      {
        "date": "2024-12-13",
        "close": 285.167145,
        "volume": 12216354
      },
      {
        "date": "2024-12-20",
        "close": 270.305176,
        "volume": 7452483
      },
      {
        "date": "2024-12-27",
        "close": 269.198944,
        "volume": 2473623
      },
      {
        "date": "2025-01-03",
        "close": 283.964722,
        "volume": 80691476
      },
      {
        "date": "2025-01-10",
        "close": 256.934204,
        "volume": 6335639
      },
      {
        "date": "2025-01-17",
        "close": 263.571625,
        "volume": 8685046
      },
      {
        "date": "2025-01-24",
        "close": 249.575394,
        "volume": 5314538
      },
      {
        "date": "2025-01-31",
        "close": 252.781143,
        "volume": 7926807
      },
      {
        "date": "2025-02-07",
        "close": 225.114288,
        "volume": 12327730
      },
      {
        "date": "2025-02-14",
        "close": 200.403061,
        "volume": 6610322
      },
      {
        "date": "2025-02-21",
        "close": 211.401962,
        "volume": 13682063
      },
      {
        "date": "2025-02-28",
        "close": 198.222672,
        "volume": 3639574
      },
      {
        "date": "2025-03-07",
        "close": 212.516403,
        "volume": 10736465
      },
      {
        "date": "2025-03-14",
        "close": 203.465332,
        "volume": 4432034
      },
      {
        "date": "2025-03-21",
        "close": 232.110931,
        "volume": 12980211
      },
      {
        "date": "2025-03-28",
        "close": 216.460495,
        "volume": 13414057
      },
      {
        "date": "2025-04-04",
        "close": 215.937195,
        "volume": 4792574
      },
      {
        "date": "2025-04-11",
        "close": 216.324829,
        "volume": 2848031
      },
      {
        "date": "2025-04-18",
        "close": 226.519409,
        "volume": 2449602
      },
      {
        "date": "2025-04-25",
        "close": 222.846664,
        "volume": 5056495
      },
      {
        "date": "2025-05-02",
        "close": 218.011017,
        "volume": 2750392
      },
      {
        "date": "2025-05-09",
        "close": 209.618896,
        "volume": 2787738
      },
      {
        "date": "2025-05-16",
        "close": 278.112549,
        "volume": 33874742
      },
      {
        "date": "2025-05-23",
        "close": 265.127045,
        "volume": 18342269
      },
      {
        "date": "2025-05-30",
        "close": 268.857971,
        "volume": 14715364
      },
      {
        "date": "2025-06-06",
        "close": 290.865479,
        "volume": 29236984
      },
      {
        "date": "2025-06-13",
        "close": 280.835602,
        "volume": 15075098
      },
      {
        "date": "2025-06-20",
        "close": 264.264557,
        "volume": 6750345
      },
      {
        "date": "2025-06-27",
        "close": 271.435669,
        "volume": 5690128
      },
      {
        "date": "2025-07-04",
        "close": 276.135681,
        "volume": 35019990
      },
      {
        "date": "2025-07-11",
        "close": 269.642883,
        "volume": 3175769
      },
      {
        "date": "2025-07-18",
        "close": 266.590332,
        "volume": 2408737
      },
      {
        "date": "2025-07-25",
        "close": 256.415131,
        "volume": 1866278
      },
      {
        "date": "2025-08-01",
        "close": 244.253357,
        "volume": 2804760
      },
      {
        "date": "2025-08-08",
        "close": 239.408005,
        "volume": 2282922
      },
      {
        "date": "2025-08-15",
        "close": 244.018677,
        "volume": 1319606
      },
      {
        "date": "2025-08-22",
        "close": 249.425049,
        "volume": 1933875
      },
      {
        "date": "2025-08-29",
        "close": 237.638138,
        "volume": 1202126
      },
      {
        "date": "2025-09-05",
        "close": 255.406219,
        "volume": 4659463
      },
      {
        "date": "2025-09-12",
        "close": 260.968445,
        "volume": 4357800
      },
      {
        "date": "2025-09-19",
        "close": 268.001495,
        "volume": 5606982
      },
      {
        "date": "2025-09-26",
        "close": 244.237686,
        "volume": 39820939
      },
      {
        "date": "2025-10-03",
        "close": 249.795044,
        "volume": 5152906
      },
      {
        "date": "2025-10-10",
        "close": 250.345856,
        "volume": 2634080
      },
      {
        "date": "2025-10-17",
        "close": 244.306549,
        "volume": 1476758
      },
      {
        "date": "2025-10-24",
        "close": 242.585251,
        "volume": 1189681
      },
      {
        "date": "2025-10-31",
        "close": 241.454102,
        "volume": 1629686
      },
      {
        "date": "2025-11-07",
        "close": 238.513153,
        "volume": 2354163
      },
      {
        "date": "2025-11-14",
        "close": 244.272369,
        "volume": 3334521
      },
      {
        "date": "2025-11-21",
        "close": 244.778122,
        "volume": 10522984
      },
      {
        "date": "2025-11-28",
        "close": 235.059586,
        "volume": 3106448
      },
      {
        "date": "2025-12-05",
        "close": 227.552521,
        "volume": 2063733
      },
      {
        "date": "2025-12-12",
        "close": 225.350967,
        "volume": 2381443
      },
      {
        "date": "2025-12-19",
        "close": 224.666702,
        "volume": 1191679
      },
      {
        "date": "2025-12-26",
        "close": 250.549728,
        "volume": 18198545
      },
      {
        "date": "2026-01-02",
        "close": 243.836014,
        "volume": 14983152
      },
      {
        "date": "2026-01-09",
        "close": 230.319321,
        "volume": 2828023
      },
      {
        "date": "2026-01-16",
        "close": 227.612015,
        "volume": 3539392
      },
      {
        "date": "2026-01-23",
        "close": 215.979523,
        "volume": 2637584
      },
      {
        "date": "2026-01-30",
        "close": 226.521149,
        "volume": 2833116
      },
      {
        "date": "2026-02-06",
        "close": 222.008972,
        "volume": 3746060
      },
      {
        "date": "2026-02-13",
        "close": 218.660004,
        "volume": 2674446
      },
      {
        "date": "2026-02-20",
        "close": 218.490005,
        "volume": 1358014
      },
      {
        "date": "2026-02-27",
        "close": 213.910004,
        "volume": 1544071
      },
      {
        "date": "2026-03-06",
        "close": 206.619995,
        "volume": 3867412
      },
      {
        "date": "2026-03-13",
        "close": 196.839996,
        "volume": 2903246
      },
      {
        "date": "2026-03-20",
        "close": 191.559998,
        "volume": 2327562
      },
      {
        "date": "2026-03-27",
        "close": 184.229996,
        "volume": 3167744
      },
      {
        "date": "2026-04-03",
        "close": 190.75,
        "volume": 2551397
      },
      {
        "date": "2026-04-10",
        "close": 207.149994,
        "volume": 8708363
      },
      {
        "date": "2026-04-17",
        "close": 221.949997,
        "volume": 4577975
      },
      {
        "date": "2026-04-24",
        "close": 216.770004,
        "volume": 2712938
      },
      {
        "date": "2026-05-01",
        "close": 218.910004,
        "volume": 1404087
      },
      {
        "date": "2026-05-08",
        "close": 227.149994,
        "volume": 4722131
      },
      {
        "date": "2026-05-15",
        "close": 211.210007,
        "volume": 2284785
      },
      {
        "date": "2026-05-22",
        "close": 203.949997,
        "volume": 3871378
      },
      {
        "date": "2026-05-29",
        "close": 202.240005,
        "volume": 1896575
      },
      {
        "date": "2026-06-05",
        "close": 210.490005,
        "volume": 10631207
      },
      {
        "date": "2026-06-12",
        "close": 206.059998,
        "volume": 300908
      },
      {
        "date": "2026-06-19",
        "close": 213.320007,
        "volume": 390637
      },
      {
        "date": "2026-06-26",
        "close": 208.880005,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 218.169998,
        "volume": 2161239
      },
      {
        "date": "2026-07-10",
        "close": 226.619995,
        "volume": 115521504
      },
      {
        "date": "2026-07-17",
        "close": 218.089996,
        "volume": 4383993
      },
      {
        "date": "2026-07-24",
        "close": 213.699997,
        "volume": 2121925
      },
      {
        "date": "2026-07-31",
        "close": 214.300003,
        "volume": 2083330
      },
      {
        "date": "2026-08-07",
        "close": 234.240005,
        "volume": 8832496
      }
    ],
    "sharemaestro_context": {
      "trend": 212.879389,
      "fair_value": 258.643935,
      "market_activity": 20.494278,
      "market_dynamics": 0.733223,
      "relative_strength": 4.618687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.036607,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.043251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.142143,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.160772,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.121678,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.177996,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.052003,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.229134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.028482
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": -0.051011
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.005046
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.092378
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 1.324944
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.110453
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.021723
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.049124
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.037641
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.109038
      }
    ]
  }
}