{
  "ticker": {
    "uuid": "3c67bd5a-bcc7-4a57-89b1-8e3f747ed679",
    "symbol": "600678",
    "name": "Sichuan Golden Summit (group) Joint-Stock Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.35,
    "boundary_margin": -0.40107,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.652361,
    "volatility_stability": 1.1953,
    "risk_context": 0.1533,
    "current_regime": {
      "move": -0.188406,
      "interruption": 0.183333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.944,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.83,
        "direction_boundary": 5.8,
        "core_momentum": 0.005172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21985
      },
      {
        "date": "2023-08-04",
        "close": 5.75,
        "direction_boundary": 6.11,
        "core_momentum": -0.05892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218154
      },
      {
        "date": "2023-08-11",
        "close": 5.53,
        "direction_boundary": 6.17,
        "core_momentum": -0.103728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223325
      },
      {
        "date": "2023-08-18",
        "close": 5.55,
        "direction_boundary": 5.81,
        "core_momentum": -0.04475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223463
      },
      {
        "date": "2023-08-25",
        "close": 5.31,
        "direction_boundary": 5.9,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229322
      },
      {
        "date": "2023-09-01",
        "close": 5.53,
        "direction_boundary": 5.84,
        "core_momentum": -0.053082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236042
      },
      {
        "date": "2023-09-08",
        "close": 5.53,
        "direction_boundary": 5.78,
        "core_momentum": -0.043253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229662
      },
      {
        "date": "2023-09-15",
        "close": 5.46,
        "direction_boundary": 5.89,
        "core_momentum": -0.073005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229598
      },
      {
        "date": "2023-09-22",
        "close": 5.55,
        "direction_boundary": 6.32,
        "core_momentum": -0.121835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228169
      },
      {
        "date": "2023-09-29",
        "close": 5.52,
        "direction_boundary": 6.12,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214191
      },
      {
        "date": "2023-10-27",
        "close": 5.49,
        "direction_boundary": 5.4,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209712
      },
      {
        "date": "2023-11-03",
        "close": 5.43,
        "direction_boundary": 5.36,
        "core_momentum": 0.01306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20715
      },
      {
        "date": "2023-11-10",
        "close": 5.48,
        "direction_boundary": 5.12,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207351
      },
      {
        "date": "2023-11-17",
        "close": 5.6,
        "direction_boundary": 5.39,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209311
      },
      {
        "date": "2023-11-24",
        "close": 5.69,
        "direction_boundary": 5.69,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.205744
      },
      {
        "date": "2023-12-01",
        "close": 5.72,
        "direction_boundary": 5.56,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205755
      },
      {
        "date": "2023-12-08",
        "close": 8.09,
        "direction_boundary": 5.73,
        "core_momentum": 0.411867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520051
      },
      {
        "date": "2023-12-15",
        "close": 10.75,
        "direction_boundary": 5.77,
        "core_momentum": 0.863085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638036
      },
      {
        "date": "2023-12-22",
        "close": 8.19,
        "direction_boundary": 5.82,
        "core_momentum": 0.407216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76067
      },
      {
        "date": "2023-12-29",
        "close": 8.05,
        "direction_boundary": 5.76,
        "core_momentum": 0.397569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758033
      },
      {
        "date": "2024-01-05",
        "close": 7.17,
        "direction_boundary": 5.39,
        "core_momentum": 0.330241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779755
      },
      {
        "date": "2024-01-12",
        "close": 7.2,
        "direction_boundary": 5.87,
        "core_momentum": 0.226576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776855
      },
      {
        "date": "2024-01-19",
        "close": 6.73,
        "direction_boundary": 5.82,
        "core_momentum": 0.156357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781943
      },
      {
        "date": "2024-01-26",
        "close": 6.78,
        "direction_boundary": 5.79,
        "core_momentum": 0.170984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781919
      },
      {
        "date": "2024-02-02",
        "close": 5.28,
        "direction_boundary": 5.92,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85551
      },
      {
        "date": "2024-02-09",
        "close": 4.01,
        "direction_boundary": 6.05,
        "core_momentum": -0.33719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934707
      },
      {
        "date": "2024-02-23",
        "close": 5.16,
        "direction_boundary": 6.11,
        "core_momentum": -0.155483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003699
      },
      {
        "date": "2024-03-01",
        "close": 7.7,
        "direction_boundary": 6.06,
        "core_momentum": 0.270627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148896
      },
      {
        "date": "2024-03-08",
        "close": 7.61,
        "direction_boundary": 6.13,
        "core_momentum": 0.241436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146566
      },
      {
        "date": "2024-03-15",
        "close": 6.76,
        "direction_boundary": 6.24,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.160273
      },
      {
        "date": "2024-03-22",
        "close": 8.29,
        "direction_boundary": 5.98,
        "core_momentum": 0.386288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19163
      },
      {
        "date": "2024-03-29",
        "close": 6.88,
        "direction_boundary": 5.9,
        "core_momentum": 0.166102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.223793
      },
      {
        "date": "2024-04-05",
        "close": 6.78,
        "direction_boundary": 6.04,
        "core_momentum": 0.122517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.22417
      },
      {
        "date": "2024-04-12",
        "close": 6.08,
        "direction_boundary": 5.7,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.234766
      },
      {
        "date": "2024-04-19",
        "close": 5.56,
        "direction_boundary": 5.71,
        "core_momentum": -0.02627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.240354
      },
      {
        "date": "2024-04-26",
        "close": 5.6,
        "direction_boundary": 5.76,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.240134
      },
      {
        "date": "2024-05-03",
        "close": 5.63,
        "direction_boundary": 5.38,
        "core_momentum": 0.046468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.238522
      },
      {
        "date": "2024-05-10",
        "close": 6.17,
        "direction_boundary": 5.52,
        "core_momentum": 0.117754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244695
      },
      {
        "date": "2024-05-17",
        "close": 6.26,
        "direction_boundary": 5.48,
        "core_momentum": 0.142336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244753
      },
      {
        "date": "2024-05-24",
        "close": 5.68,
        "direction_boundary": 5.52,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252487
      },
      {
        "date": "2024-05-31",
        "close": 5.55,
        "direction_boundary": 5.36,
        "core_momentum": 0.035448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.2527
      },
      {
        "date": "2024-06-07",
        "close": 5.24,
        "direction_boundary": 5.36,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255095
      },
      {
        "date": "2024-06-14",
        "close": 5.1,
        "direction_boundary": 5.44,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149174
      },
      {
        "date": "2024-06-21",
        "close": 5.13,
        "direction_boundary": 5.38,
        "core_momentum": -0.046468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064574
      },
      {
        "date": "2024-06-28",
        "close": 5.21,
        "direction_boundary": 5.41,
        "core_momentum": -0.036969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006081
      },
      {
        "date": "2024-07-05",
        "close": 4.91,
        "direction_boundary": 5.2,
        "core_momentum": -0.055769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007758
      },
      {
        "date": "2024-07-12",
        "close": 5.12,
        "direction_boundary": 5.34,
        "core_momentum": -0.041199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001179
      },
      {
        "date": "2024-07-19",
        "close": 5.05,
        "direction_boundary": 5.66,
        "core_momentum": -0.107774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000874
      },
      {
        "date": "2024-07-26",
        "close": 5.27,
        "direction_boundary": 5.47,
        "core_momentum": -0.036563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000674
      },
      {
        "date": "2024-08-02",
        "close": 5.33,
        "direction_boundary": 5.49,
        "core_momentum": -0.029144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00082
      },
      {
        "date": "2024-08-09",
        "close": 5.21,
        "direction_boundary": 5.83,
        "core_momentum": -0.106346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939185
      },
      {
        "date": "2024-08-16",
        "close": 5.29,
        "direction_boundary": 5.75,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851613
      },
      {
        "date": "2024-08-23",
        "close": 5.15,
        "direction_boundary": 5.53,
        "core_momentum": -0.068716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778095
      },
      {
        "date": "2024-08-30",
        "close": 5.14,
        "direction_boundary": 5.55,
        "core_momentum": -0.073874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521938
      },
      {
        "date": "2024-09-06",
        "close": 4.94,
        "direction_boundary": 5.31,
        "core_momentum": -0.06968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522969
      },
      {
        "date": "2024-09-13",
        "close": 4.93,
        "direction_boundary": 5.53,
        "core_momentum": -0.108499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502141
      },
      {
        "date": "2024-09-20",
        "close": 4.99,
        "direction_boundary": 5.53,
        "core_momentum": -0.097649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396268
      },
      {
        "date": "2024-09-27",
        "close": 5.5,
        "direction_boundary": 5.46,
        "core_momentum": 0.007326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349886
      },
      {
        "date": "2024-10-04",
        "close": 5.95,
        "direction_boundary": 5.55,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370006
      },
      {
        "date": "2024-10-11",
        "close": 5.9,
        "direction_boundary": 5.52,
        "core_momentum": 0.068841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338437
      },
      {
        "date": "2024-10-18",
        "close": 9.5,
        "direction_boundary": 5.32,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728248
      },
      {
        "date": "2024-10-25",
        "close": 8.09,
        "direction_boundary": 5.24,
        "core_momentum": 0.543893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770411
      },
      {
        "date": "2024-11-01",
        "close": 7.74,
        "direction_boundary": 5.49,
        "core_momentum": 0.409836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7746
      },
      {
        "date": "2024-11-08",
        "close": 7.9,
        "direction_boundary": 5.43,
        "core_momentum": 0.45488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766263
      },
      {
        "date": "2024-11-15",
        "close": 7.27,
        "direction_boundary": 5.48,
        "core_momentum": 0.326642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776872
      },
      {
        "date": "2024-11-22",
        "close": 7.01,
        "direction_boundary": 5.6,
        "core_momentum": 0.251786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76524
      },
      {
        "date": "2024-11-29",
        "close": 7.28,
        "direction_boundary": 5.69,
        "core_momentum": 0.279438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764931
      },
      {
        "date": "2024-12-06",
        "close": 8.24,
        "direction_boundary": 5.72,
        "core_momentum": 0.440559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774015
      },
      {
        "date": "2024-12-13",
        "close": 7.8,
        "direction_boundary": 8.09,
        "core_momentum": -0.035847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778159
      },
      {
        "date": "2024-12-20",
        "close": 7.29,
        "direction_boundary": 10.75,
        "core_momentum": -0.32186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786763
      },
      {
        "date": "2024-12-27",
        "close": 6.75,
        "direction_boundary": 8.19,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796682
      },
      {
        "date": "2025-01-03",
        "close": 6.04,
        "direction_boundary": 8.05,
        "core_momentum": -0.249689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808845
      },
      {
        "date": "2025-01-10",
        "close": 6.14,
        "direction_boundary": 7.17,
        "core_momentum": -0.143654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.80748
      },
      {
        "date": "2025-01-17",
        "close": 6.44,
        "direction_boundary": 7.2,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808818
      },
      {
        "date": "2025-01-24",
        "close": 6.15,
        "direction_boundary": 6.73,
        "core_momentum": -0.086181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81087
      },
      {
        "date": "2025-01-31",
        "close": 6.18,
        "direction_boundary": 6.78,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810833
      },
      {
        "date": "2025-02-07",
        "close": 6.68,
        "direction_boundary": 5.28,
        "core_momentum": 0.265152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815752
      },
      {
        "date": "2025-02-14",
        "close": 6.55,
        "direction_boundary": 4.01,
        "core_momentum": 0.633416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816701
      },
      {
        "date": "2025-02-21",
        "close": 9.4,
        "direction_boundary": 5.16,
        "core_momentum": 0.821705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949851
      },
      {
        "date": "2025-02-28",
        "close": 7.58,
        "direction_boundary": 7.7,
        "core_momentum": -0.015584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.005521
      },
      {
        "date": "2025-03-07",
        "close": 8.12,
        "direction_boundary": 7.61,
        "core_momentum": 0.067017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004989
      },
      {
        "date": "2025-03-14",
        "close": 7.88,
        "direction_boundary": 6.76,
        "core_momentum": 0.16568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006913
      },
      {
        "date": "2025-03-21",
        "close": 7.56,
        "direction_boundary": 8.29,
        "core_momentum": -0.088058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.010278
      },
      {
        "date": "2025-03-28",
        "close": 7.14,
        "direction_boundary": 6.88,
        "core_momentum": 0.037791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008114
      },
      {
        "date": "2025-04-04",
        "close": 7.12,
        "direction_boundary": 6.78,
        "core_momentum": 0.050147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003344
      },
      {
        "date": "2025-04-11",
        "close": 6.64,
        "direction_boundary": 6.08,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008814
      },
      {
        "date": "2025-04-18",
        "close": 6.78,
        "direction_boundary": 5.56,
        "core_momentum": 0.219424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74639
      },
      {
        "date": "2025-04-25",
        "close": 6.9,
        "direction_boundary": 5.6,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716166
      },
      {
        "date": "2025-05-02",
        "close": 7.82,
        "direction_boundary": 5.63,
        "core_momentum": 0.388988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736378
      },
      {
        "date": "2025-05-09",
        "close": 8.27,
        "direction_boundary": 6.17,
        "core_momentum": 0.340357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739948
      },
      {
        "date": "2025-05-16",
        "close": 7.81,
        "direction_boundary": 6.26,
        "core_momentum": 0.247604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734865
      },
      {
        "date": "2025-05-23",
        "close": 7.56,
        "direction_boundary": 5.68,
        "core_momentum": 0.330986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734471
      },
      {
        "date": "2025-05-30",
        "close": 8.72,
        "direction_boundary": 5.55,
        "core_momentum": 0.571171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75847
      },
      {
        "date": "2025-06-06",
        "close": 8.27,
        "direction_boundary": 5.24,
        "core_momentum": 0.578244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743444
      },
      {
        "date": "2025-06-13",
        "close": 7.83,
        "direction_boundary": 5.1,
        "core_momentum": 0.535294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743414
      },
      {
        "date": "2025-06-20",
        "close": 7.89,
        "direction_boundary": 5.13,
        "core_momentum": 0.538012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736991
      },
      {
        "date": "2025-06-27",
        "close": 8.43,
        "direction_boundary": 5.21,
        "core_momentum": 0.618042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732637
      },
      {
        "date": "2025-07-04",
        "close": 8.5,
        "direction_boundary": 4.91,
        "core_momentum": 0.731161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712047
      },
      {
        "date": "2025-07-11",
        "close": 9.46,
        "direction_boundary": 5.12,
        "core_momentum": 0.847656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723864
      },
      {
        "date": "2025-07-18",
        "close": 9.62,
        "direction_boundary": 5.05,
        "core_momentum": 0.90495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722477
      },
      {
        "date": "2025-07-25",
        "close": 9.91,
        "direction_boundary": 5.27,
        "core_momentum": 0.880455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717197
      },
      {
        "date": "2025-08-01",
        "close": 9.35,
        "direction_boundary": 5.33,
        "core_momentum": 0.754221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724853
      },
      {
        "date": "2025-08-08",
        "close": 9.96,
        "direction_boundary": 5.21,
        "core_momentum": 0.911708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72264
      },
      {
        "date": "2025-08-15",
        "close": 10.79,
        "direction_boundary": 5.29,
        "core_momentum": 1.039698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726195
      },
      {
        "date": "2025-08-22",
        "close": 10.46,
        "direction_boundary": 5.15,
        "core_momentum": 1.031068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535332
      },
      {
        "date": "2025-08-29",
        "close": 10.27,
        "direction_boundary": 5.14,
        "core_momentum": 0.998054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434069
      },
      {
        "date": "2025-09-05",
        "close": 9.93,
        "direction_boundary": 4.94,
        "core_momentum": 1.010121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43034
      },
      {
        "date": "2025-09-12",
        "close": 9.91,
        "direction_boundary": 4.93,
        "core_momentum": 1.010142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427169
      },
      {
        "date": "2025-09-19",
        "close": 9.43,
        "direction_boundary": 4.99,
        "core_momentum": 0.88978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429243
      },
      {
        "date": "2025-09-26",
        "close": 9.23,
        "direction_boundary": 5.5,
        "core_momentum": 0.678182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421096
      },
      {
        "date": "2025-10-03",
        "close": 9.22,
        "direction_boundary": 5.95,
        "core_momentum": 0.54958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420999
      },
      {
        "date": "2025-10-10",
        "close": 9.57,
        "direction_boundary": 5.9,
        "core_momentum": 0.622034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406368
      },
      {
        "date": "2025-10-17",
        "close": 9.08,
        "direction_boundary": 9.5,
        "core_momentum": -0.044211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416538
      },
      {
        "date": "2025-10-24",
        "close": 9.3,
        "direction_boundary": 8.09,
        "core_momentum": 0.149567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416826
      },
      {
        "date": "2025-10-31",
        "close": 9.46,
        "direction_boundary": 7.74,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383483
      },
      {
        "date": "2025-11-07",
        "close": 10.91,
        "direction_boundary": 7.9,
        "core_momentum": 0.381013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422323
      },
      {
        "date": "2025-11-14",
        "close": 10.29,
        "direction_boundary": 7.27,
        "core_momentum": 0.415406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422737
      },
      {
        "date": "2025-11-21",
        "close": 9.58,
        "direction_boundary": 7.01,
        "core_momentum": 0.366619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433992
      },
      {
        "date": "2025-11-28",
        "close": 11.1,
        "direction_boundary": 7.28,
        "core_momentum": 0.524725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436811
      },
      {
        "date": "2025-12-05",
        "close": 12.07,
        "direction_boundary": 8.24,
        "core_momentum": 0.464806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438988
      },
      {
        "date": "2025-12-12",
        "close": 14.14,
        "direction_boundary": 7.8,
        "core_momentum": 0.812821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470069
      },
      {
        "date": "2025-12-19",
        "close": 13.5,
        "direction_boundary": 7.29,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479396
      },
      {
        "date": "2025-12-26",
        "close": 13.2,
        "direction_boundary": 6.75,
        "core_momentum": 0.955556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478318
      },
      {
        "date": "2026-01-02",
        "close": 13.69,
        "direction_boundary": 6.04,
        "core_momentum": 1.266556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478856
      },
      {
        "date": "2026-01-09",
        "close": 14.23,
        "direction_boundary": 6.14,
        "core_momentum": 1.31759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462651
      },
      {
        "date": "2026-01-16",
        "close": 12.89,
        "direction_boundary": 6.44,
        "core_momentum": 1.001553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489165
      },
      {
        "date": "2026-01-23",
        "close": 13.09,
        "direction_boundary": 6.15,
        "core_momentum": 1.128455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488488
      },
      {
        "date": "2026-01-30",
        "close": 12.91,
        "direction_boundary": 6.18,
        "core_momentum": 1.088997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47978
      },
      {
        "date": "2026-02-06",
        "close": 12.28,
        "direction_boundary": 6.68,
        "core_momentum": 0.838323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481497
      },
      {
        "date": "2026-02-13",
        "close": 12.07,
        "direction_boundary": 6.55,
        "core_momentum": 0.842748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471198
      },
      {
        "date": "2026-02-27",
        "close": 12.33,
        "direction_boundary": 9.4,
        "core_momentum": 0.311702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468926
      },
      {
        "date": "2026-03-06",
        "close": 11.46,
        "direction_boundary": 7.58,
        "core_momentum": 0.511873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480713
      },
      {
        "date": "2026-03-13",
        "close": 11.48,
        "direction_boundary": 8.12,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47763
      },
      {
        "date": "2026-03-20",
        "close": 10.51,
        "direction_boundary": 7.88,
        "core_momentum": 0.333756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495036
      },
      {
        "date": "2026-03-27",
        "close": 10.7,
        "direction_boundary": 7.56,
        "core_momentum": 0.415344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489705
      },
      {
        "date": "2026-04-03",
        "close": 9.94,
        "direction_boundary": 7.14,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500553
      },
      {
        "date": "2026-04-10",
        "close": 10.45,
        "direction_boundary": 7.12,
        "core_momentum": 0.467697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504752
      },
      {
        "date": "2026-04-17",
        "close": 10.47,
        "direction_boundary": 6.64,
        "core_momentum": 0.576807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502584
      },
      {
        "date": "2026-04-24",
        "close": 12.18,
        "direction_boundary": 6.78,
        "core_momentum": 0.79646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535558
      },
      {
        "date": "2026-05-01",
        "close": 10.38,
        "direction_boundary": 6.9,
        "core_momentum": 0.504348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58526
      },
      {
        "date": "2026-05-08",
        "close": 8.9,
        "direction_boundary": 7.82,
        "core_momentum": 0.138107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624433
      },
      {
        "date": "2026-05-15",
        "close": 6.9,
        "direction_boundary": 8.27,
        "core_momentum": -0.165659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680407
      },
      {
        "date": "2026-05-22",
        "close": 6.39,
        "direction_boundary": 7.81,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683071
      },
      {
        "date": "2026-05-29",
        "close": 6.69,
        "direction_boundary": 7.56,
        "core_momentum": -0.115079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68419
      },
      {
        "date": "2026-06-05",
        "close": 6.4,
        "direction_boundary": 8.72,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644408
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "direction_boundary": 8.27,
        "core_momentum": -0.274486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628727
      },
      {
        "date": "2026-06-19",
        "close": 6.63,
        "direction_boundary": 7.83,
        "core_momentum": -0.153257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598816
      },
      {
        "date": "2026-06-26",
        "close": 7.02,
        "direction_boundary": 7.89,
        "core_momentum": -0.110266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609966
      },
      {
        "date": "2026-07-03",
        "close": 7.1,
        "direction_boundary": 8.43,
        "core_momentum": -0.15777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612061
      },
      {
        "date": "2026-07-10",
        "close": 6.36,
        "direction_boundary": 8.5,
        "core_momentum": -0.251765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616896
      },
      {
        "date": "2026-07-17",
        "close": 5.73,
        "direction_boundary": 9.46,
        "core_momentum": -0.394292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617164
      },
      {
        "date": "2026-07-24",
        "close": 4.98,
        "direction_boundary": 9.62,
        "core_momentum": -0.482328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628303
      },
      {
        "date": "2026-07-31",
        "close": 5.4,
        "direction_boundary": 9.91,
        "core_momentum": -0.455096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645497
      },
      {
        "date": "2026-08-07",
        "close": 5.6,
        "direction_boundary": 9.35,
        "core_momentum": -0.40107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652361
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.83,
        "volume": 53265552
      },
      {
        "date": "2023-08-04",
        "close": 5.75,
        "volume": 29745667
      },
      {
        "date": "2023-08-11",
        "close": 5.53,
        "volume": 21735154
      },
      {
        "date": "2023-08-18",
        "close": 5.55,
        "volume": 19044188
      },
      {
        "date": "2023-08-25",
        "close": 5.31,
        "volume": 16892399
      },
      {
        "date": "2023-09-01",
        "close": 5.53,
        "volume": 23072960
      },
      {
        "date": "2023-09-08",
        "close": 5.53,
        "volume": 18378893
      },
      {
        "date": "2023-09-15",
        "close": 5.46,
        "volume": 21969500
      },
      {
        "date": "2023-09-22",
        "close": 5.55,
        "volume": 16961601
      },
      {
        "date": "2023-09-29",
        "close": 5.52,
        "volume": 15049406
      },
      {
        "date": "2023-10-13",
        "close": 5.32,
        "volume": 21694359
      },
      {
        "date": "2023-10-20",
        "close": 5.24,
        "volume": 15269808
      },
      {
        "date": "2023-10-27",
        "close": 5.49,
        "volume": 36879462
      },
      {
        "date": "2023-11-03",
        "close": 5.43,
        "volume": 24193297
      },
      {
        "date": "2023-11-10",
        "close": 5.48,
        "volume": 18463944
      },
      {
        "date": "2023-11-17",
        "close": 5.6,
        "volume": 18796005
      },
      {
        "date": "2023-11-24",
        "close": 5.69,
        "volume": 20797459
      },
      {
        "date": "2023-12-01",
        "close": 5.72,
        "volume": 23259068
      },
      {
        "date": "2023-12-08",
        "close": 8.09,
        "volume": 215983247
      },
      {
        "date": "2023-12-15",
        "close": 10.75,
        "volume": 564062381
      },
      {
        "date": "2023-12-22",
        "close": 8.19,
        "volume": 428554885
      },
      {
        "date": "2023-12-29",
        "close": 8.05,
        "volume": 317590729
      },
      {
        "date": "2024-01-05",
        "close": 7.17,
        "volume": 153185216
      },
      {
        "date": "2024-01-12",
        "close": 7.2,
        "volume": 142172340
      },
      {
        "date": "2024-01-19",
        "close": 6.73,
        "volume": 202198231
      },
      {
        "date": "2024-01-26",
        "close": 6.78,
        "volume": 135191383
      },
      {
        "date": "2024-02-02",
        "close": 5.28,
        "volume": 112880941
      },
      {
        "date": "2024-02-09",
        "close": 4.01,
        "volume": 152604825
      },
      {
        "date": "2024-02-23",
        "close": 5.16,
        "volume": 200381970
      },
      {
        "date": "2024-03-01",
        "close": 7.7,
        "volume": 201355630
      },
      {
        "date": "2024-03-08",
        "close": 7.61,
        "volume": 699857565
      },
      {
        "date": "2024-03-15",
        "close": 6.76,
        "volume": 303963562
      },
      {
        "date": "2024-03-22",
        "close": 8.29,
        "volume": 383102367
      },
      {
        "date": "2024-03-29",
        "close": 6.88,
        "volume": 258398958
      },
      {
        "date": "2024-04-05",
        "close": 6.78,
        "volume": 106504903
      },
      {
        "date": "2024-04-12",
        "close": 6.08,
        "volume": 115674757
      },
      {
        "date": "2024-04-19",
        "close": 5.56,
        "volume": 155884702
      },
      {
        "date": "2024-04-26",
        "close": 5.6,
        "volume": 118430597
      },
      {
        "date": "2024-05-03",
        "close": 5.63,
        "volume": 48037808
      },
      {
        "date": "2024-05-10",
        "close": 6.17,
        "volume": 305739321
      },
      {
        "date": "2024-05-17",
        "close": 6.26,
        "volume": 182381667
      },
      {
        "date": "2024-05-24",
        "close": 5.68,
        "volume": 119278119
      },
      {
        "date": "2024-05-31",
        "close": 5.55,
        "volume": 63921463
      },
      {
        "date": "2024-06-07",
        "close": 5.24,
        "volume": 81875813
      },
      {
        "date": "2024-06-14",
        "close": 5.1,
        "volume": 42888700
      },
      {
        "date": "2024-06-21",
        "close": 5.13,
        "volume": 60291701
      },
      {
        "date": "2024-06-28",
        "close": 5.21,
        "volume": 92213014
      },
      {
        "date": "2024-07-05",
        "close": 4.91,
        "volume": 49586922
      },
      {
        "date": "2024-07-12",
        "close": 5.12,
        "volume": 70440063
      },
      {
        "date": "2024-07-19",
        "close": 5.05,
        "volume": 66013766
      },
      {
        "date": "2024-07-26",
        "close": 5.27,
        "volume": 103354646
      },
      {
        "date": "2024-08-02",
        "close": 5.33,
        "volume": 111655635
      },
      {
        "date": "2024-08-09",
        "close": 5.21,
        "volume": 82237514
      },
      {
        "date": "2024-08-16",
        "close": 5.29,
        "volume": 223343228
      },
      {
        "date": "2024-08-23",
        "close": 5.15,
        "volume": 91056487
      },
      {
        "date": "2024-08-30",
        "close": 5.14,
        "volume": 82825877
      },
      {
        "date": "2024-09-06",
        "close": 4.94,
        "volume": 45864237
      },
      {
        "date": "2024-09-13",
        "close": 4.93,
        "volume": 37648854
      },
      {
        "date": "2024-09-20",
        "close": 4.99,
        "volume": 23797800
      },
      {
        "date": "2024-09-27",
        "close": 5.5,
        "volume": 119721987
      },
      {
        "date": "2024-10-04",
        "close": 5.95,
        "volume": 56624246
      },
      {
        "date": "2024-10-11",
        "close": 5.9,
        "volume": 179043713
      },
      {
        "date": "2024-10-18",
        "close": 9.5,
        "volume": 519344019
      },
      {
        "date": "2024-10-25",
        "close": 8.09,
        "volume": 490118730
      },
      {
        "date": "2024-11-01",
        "close": 7.74,
        "volume": 407618576
      },
      {
        "date": "2024-11-08",
        "close": 7.9,
        "volume": 280497009
      },
      {
        "date": "2024-11-15",
        "close": 7.27,
        "volume": 138787326
      },
      {
        "date": "2024-11-22",
        "close": 7.01,
        "volume": 129466774
      },
      {
        "date": "2024-11-29",
        "close": 7.28,
        "volume": 86423536
      },
      {
        "date": "2024-12-06",
        "close": 8.24,
        "volume": 274131591
      },
      {
        "date": "2024-12-13",
        "close": 7.8,
        "volume": 241286545
      },
      {
        "date": "2024-12-20",
        "close": 7.29,
        "volume": 100917206
      },
      {
        "date": "2024-12-27",
        "close": 6.75,
        "volume": 126298302
      },
      {
        "date": "2025-01-03",
        "close": 6.04,
        "volume": 59869694
      },
      {
        "date": "2025-01-10",
        "close": 6.14,
        "volume": 72997512
      },
      {
        "date": "2025-01-17",
        "close": 6.44,
        "volume": 69724511
      },
      {
        "date": "2025-01-24",
        "close": 6.15,
        "volume": 56042759
      },
      {
        "date": "2025-01-31",
        "close": 6.18,
        "volume": 12023277
      },
      {
        "date": "2025-02-07",
        "close": 6.68,
        "volume": 61775889
      },
      {
        "date": "2025-02-14",
        "close": 6.55,
        "volume": 71058691
      },
      {
        "date": "2025-02-21",
        "close": 9.4,
        "volume": 391800634
      },
      {
        "date": "2025-02-28",
        "close": 7.58,
        "volume": 458900606
      },
      {
        "date": "2025-03-07",
        "close": 8.12,
        "volume": 272542827
      },
      {
        "date": "2025-03-14",
        "close": 7.88,
        "volume": 120666317
      },
      {
        "date": "2025-03-21",
        "close": 7.56,
        "volume": 124417493
      },
      {
        "date": "2025-03-28",
        "close": 7.14,
        "volume": 65525003
      },
      {
        "date": "2025-04-04",
        "close": 7.12,
        "volume": 38266104
      },
      {
        "date": "2025-04-11",
        "close": 6.64,
        "volume": 93273083
      },
      {
        "date": "2025-04-18",
        "close": 6.78,
        "volume": 61579476
      },
      {
        "date": "2025-04-25",
        "close": 6.9,
        "volume": 100157802
      },
      {
        "date": "2025-05-02",
        "close": 7.82,
        "volume": 175998088
      },
      {
        "date": "2025-05-09",
        "close": 8.27,
        "volume": 238637037
      },
      {
        "date": "2025-05-16",
        "close": 7.81,
        "volume": 173391714
      },
      {
        "date": "2025-05-23",
        "close": 7.56,
        "volume": 134090790
      },
      {
        "date": "2025-05-30",
        "close": 8.72,
        "volume": 303194586
      },
      {
        "date": "2025-06-06",
        "close": 8.27,
        "volume": 198134959
      },
      {
        "date": "2025-06-13",
        "close": 7.83,
        "volume": 160720780
      },
      {
        "date": "2025-06-20",
        "close": 7.89,
        "volume": 98608057
      },
      {
        "date": "2025-06-27",
        "close": 8.43,
        "volume": 210152772
      },
      {
        "date": "2025-07-04",
        "close": 8.5,
        "volume": 199511903
      },
      {
        "date": "2025-07-11",
        "close": 9.46,
        "volume": 257646083
      },
      {
        "date": "2025-07-18",
        "close": 9.62,
        "volume": 311796473
      },
      {
        "date": "2025-07-25",
        "close": 9.91,
        "volume": 393111169
      },
      {
        "date": "2025-08-01",
        "close": 9.35,
        "volume": 171753939
      },
      {
        "date": "2025-08-08",
        "close": 9.96,
        "volume": 167046906
      },
      {
        "date": "2025-08-15",
        "close": 10.79,
        "volume": 308467881
      },
      {
        "date": "2025-08-22",
        "close": 10.46,
        "volume": 236315356
      },
      {
        "date": "2025-08-29",
        "close": 10.27,
        "volume": 183090616
      },
      {
        "date": "2025-09-05",
        "close": 9.93,
        "volume": 154647596
      },
      {
        "date": "2025-09-12",
        "close": 9.91,
        "volume": 88722328
      },
      {
        "date": "2025-09-19",
        "close": 9.43,
        "volume": 125013532
      },
      {
        "date": "2025-09-26",
        "close": 9.23,
        "volume": 70330011
      },
      {
        "date": "2025-10-03",
        "close": 9.22,
        "volume": 19015692
      },
      {
        "date": "2025-10-10",
        "close": 9.57,
        "volume": 28947336
      },
      {
        "date": "2025-10-17",
        "close": 9.08,
        "volume": 58863670
      },
      {
        "date": "2025-10-24",
        "close": 9.3,
        "volume": 38937381
      },
      {
        "date": "2025-10-31",
        "close": 9.46,
        "volume": 68795230
      },
      {
        "date": "2025-11-07",
        "close": 10.91,
        "volume": 161991623
      },
      {
        "date": "2025-11-14",
        "close": 10.29,
        "volume": 478020671
      },
      {
        "date": "2025-11-21",
        "close": 9.58,
        "volume": 240235443
      },
      {
        "date": "2025-11-28",
        "close": 11.1,
        "volume": 173191132
      },
      {
        "date": "2025-12-05",
        "close": 12.07,
        "volume": 559277804
      },
      {
        "date": "2025-12-12",
        "close": 14.14,
        "volume": 495166552
      },
      {
        "date": "2025-12-19",
        "close": 13.5,
        "volume": 560712976
      },
      {
        "date": "2025-12-26",
        "close": 13.2,
        "volume": 365435181
      },
      {
        "date": "2026-01-02",
        "close": 13.69,
        "volume": 240648926
      },
      {
        "date": "2026-01-09",
        "close": 14.23,
        "volume": 486813399
      },
      {
        "date": "2026-01-16",
        "close": 12.89,
        "volume": 354368303
      },
      {
        "date": "2026-01-23",
        "close": 13.09,
        "volume": 140804769
      },
      {
        "date": "2026-01-30",
        "close": 12.91,
        "volume": 241518984
      },
      {
        "date": "2026-02-06",
        "close": 12.28,
        "volume": 244253182
      },
      {
        "date": "2026-02-13",
        "close": 12.07,
        "volume": 92945550
      },
      {
        "date": "2026-02-27",
        "close": 12.33,
        "volume": 67179849
      },
      {
        "date": "2026-03-06",
        "close": 11.46,
        "volume": 80630012
      },
      {
        "date": "2026-03-13",
        "close": 11.48,
        "volume": 66598899
      },
      {
        "date": "2026-03-20",
        "close": 10.51,
        "volume": 78096225
      },
      {
        "date": "2026-03-27",
        "close": 10.7,
        "volume": 52888119
      },
      {
        "date": "2026-04-03",
        "close": 9.94,
        "volume": 64960045
      },
      {
        "date": "2026-04-10",
        "close": 10.45,
        "volume": 34144754
      },
      {
        "date": "2026-04-17",
        "close": 10.47,
        "volume": 42125000
      },
      {
        "date": "2026-04-24",
        "close": 12.18,
        "volume": 239873776
      },
      {
        "date": "2026-05-01",
        "close": 10.38,
        "volume": 75381917
      },
      {
        "date": "2026-05-08",
        "close": 8.9,
        "volume": 1326600
      },
      {
        "date": "2026-05-15",
        "close": 6.9,
        "volume": 12983700
      },
      {
        "date": "2026-05-22",
        "close": 6.39,
        "volume": 166683519
      },
      {
        "date": "2026-05-29",
        "close": 6.69,
        "volume": 156405262
      },
      {
        "date": "2026-06-05",
        "close": 6.4,
        "volume": 21840502
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "volume": 12497052
      },
      {
        "date": "2026-06-19",
        "close": 6.63,
        "volume": 71087043
      },
      {
        "date": "2026-06-26",
        "close": 7.02,
        "volume": 30807478
      },
      {
        "date": "2026-07-03",
        "close": 7.1,
        "volume": 19855635
      },
      {
        "date": "2026-07-10",
        "close": 6.36,
        "volume": 99001608
      },
      {
        "date": "2026-07-17",
        "close": 5.73,
        "volume": 65679164
      },
      {
        "date": "2026-07-24",
        "close": 4.98,
        "volume": 62245128
      },
      {
        "date": "2026-07-31",
        "close": 5.4,
        "volume": 50295909
      },
      {
        "date": "2026-08-07",
        "close": 5.6,
        "volume": 48460744
      }
    ],
    "sharemaestro_context": {
      "trend": 9.249,
      "fair_value": 7.711667,
      "market_activity": -40.455825,
      "market_dynamics": -0.98429,
      "relative_strength": -42.798181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.02069,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.7826,
        "conditional_difference": 0.016125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.06338,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.5455,
        "conditional_difference": 0.051616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.061567,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.024686,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.01,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.028961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.01421
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.04771
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.498182
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.207692
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.407186
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.029557
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.340336
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.043011
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.188406
      }
    ]
  }
}