{
  "ticker": {
    "uuid": "3c688c33-0bef-4766-ac9b-13fa3f2b2c7f",
    "symbol": "YBIT",
    "name": "YIELDMAX BITCOIN OPTION INCOME STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.327966,
    "boundary_margin": -0.445811,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.319887,
    "volatility_stability": 1.0715,
    "risk_context": 0.3126,
    "current_regime": {
      "move": -0.330005,
      "interruption": 0.150152,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 27.871712,
        "direction_boundary": 25.834038,
        "core_momentum": 0.078876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35061
      },
      {
        "date": "2025-05-02",
        "close": 28.764027,
        "direction_boundary": 24.987853,
        "core_momentum": 0.15112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351902
      },
      {
        "date": "2025-05-09",
        "close": 29.656342,
        "direction_boundary": 25.08222,
        "core_momentum": 0.182365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343524
      },
      {
        "date": "2025-05-16",
        "close": 30.071002,
        "direction_boundary": 25.30258,
        "core_momentum": 0.188456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304852
      },
      {
        "date": "2025-05-23",
        "close": 30.895255,
        "direction_boundary": 26.585857,
        "core_momentum": 0.162094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296335
      },
      {
        "date": "2025-05-30",
        "close": 30.014157,
        "direction_boundary": 26.663631,
        "core_momentum": 0.125659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291276
      },
      {
        "date": "2025-06-06",
        "close": 29.957312,
        "direction_boundary": 26.276684,
        "core_momentum": 0.140072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289976
      },
      {
        "date": "2025-06-13",
        "close": 29.886315,
        "direction_boundary": 25.026736,
        "core_momentum": 0.194176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290008
      },
      {
        "date": "2025-06-20",
        "close": 29.73967,
        "direction_boundary": 24.721193,
        "core_momentum": 0.203003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274302
      },
      {
        "date": "2025-06-27",
        "close": 30.766187,
        "direction_boundary": 23.624017,
        "core_momentum": 0.302327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275494
      },
      {
        "date": "2025-07-04",
        "close": 31.382097,
        "direction_boundary": 22.93849,
        "core_momentum": 0.368098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270132
      },
      {
        "date": "2025-07-11",
        "close": 32.907817,
        "direction_boundary": 23.853031,
        "core_momentum": 0.379607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268247
      },
      {
        "date": "2025-07-18",
        "close": 32.998975,
        "direction_boundary": 24.752579,
        "core_momentum": 0.333153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246878
      },
      {
        "date": "2025-07-25",
        "close": 32.998975,
        "direction_boundary": 25.442233,
        "core_momentum": 0.297016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246935
      },
      {
        "date": "2025-08-01",
        "close": 32.421644,
        "direction_boundary": 23.043437,
        "core_momentum": 0.40698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246681
      },
      {
        "date": "2025-08-08",
        "close": 33.327966,
        "direction_boundary": 22.541541,
        "core_momentum": 0.478513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235976
      },
      {
        "date": "2025-08-15",
        "close": 33.008426,
        "direction_boundary": 22.746321,
        "core_momentum": 0.451154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236417
      },
      {
        "date": "2025-08-22",
        "close": 32.784749,
        "direction_boundary": 23.518184,
        "core_momentum": 0.394017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235417
      },
      {
        "date": "2025-08-29",
        "close": 30.899466,
        "direction_boundary": 21.738174,
        "core_momentum": 0.421438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190538
      },
      {
        "date": "2025-09-05",
        "close": 31.927203,
        "direction_boundary": 19.881923,
        "core_momentum": 0.605841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192826
      },
      {
        "date": "2025-09-12",
        "close": 33.045148,
        "direction_boundary": 22.254387,
        "core_momentum": 0.484882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191069
      },
      {
        "date": "2025-09-19",
        "close": 32.847864,
        "direction_boundary": 22.672075,
        "core_momentum": 0.448825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192103
      },
      {
        "date": "2025-09-26",
        "close": 31.499753,
        "direction_boundary": 23.323667,
        "core_momentum": 0.350549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205434
      },
      {
        "date": "2025-10-03",
        "close": 34.167993,
        "direction_boundary": 21.380478,
        "core_momentum": 0.598093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227218
      },
      {
        "date": "2025-10-10",
        "close": 33.049398,
        "direction_boundary": 21.469563,
        "core_momentum": 0.539361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235694
      },
      {
        "date": "2025-10-17",
        "close": 30.442784,
        "direction_boundary": 23.696697,
        "core_momentum": 0.284685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267141
      },
      {
        "date": "2025-10-24",
        "close": 31.563539,
        "direction_boundary": 23.500709,
        "core_momentum": 0.343089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250889
      },
      {
        "date": "2025-10-31",
        "close": 31.489816,
        "direction_boundary": 23.398557,
        "core_momentum": 0.345802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248052
      },
      {
        "date": "2025-11-07",
        "close": 29.969978,
        "direction_boundary": 24.996049,
        "core_momentum": 0.198989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255302
      },
      {
        "date": "2025-11-14",
        "close": 27.567387,
        "direction_boundary": 28.097063,
        "core_momentum": -0.018852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279618
      },
      {
        "date": "2025-11-21",
        "close": 25.071721,
        "direction_boundary": 29.788525,
        "core_momentum": -0.158343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303247
      },
      {
        "date": "2025-11-28",
        "close": 26.687413,
        "direction_boundary": 28.406037,
        "core_momentum": -0.060502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316826
      },
      {
        "date": "2025-12-05",
        "close": 26.548373,
        "direction_boundary": 29.02133,
        "core_momentum": -0.085212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316805
      },
      {
        "date": "2025-12-12",
        "close": 26.862998,
        "direction_boundary": 29.103369,
        "core_momentum": -0.07698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317615
      },
      {
        "date": "2025-12-19",
        "close": 26.306727,
        "direction_boundary": 27.277999,
        "core_momentum": -0.035606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318472
      },
      {
        "date": "2025-12-26",
        "close": 26.153424,
        "direction_boundary": 26.762794,
        "core_momentum": -0.022769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313556
      },
      {
        "date": "2026-01-02",
        "close": 26.645916,
        "direction_boundary": 28.020688,
        "core_momentum": -0.049063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313366
      },
      {
        "date": "2026-01-09",
        "close": 26.620257,
        "direction_boundary": 26.892921,
        "core_momentum": -0.010139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303798
      },
      {
        "date": "2026-01-16",
        "close": 27.814061,
        "direction_boundary": 29.148456,
        "core_momentum": -0.045779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31199
      },
      {
        "date": "2026-01-23",
        "close": 26.117398,
        "direction_boundary": 29.3639,
        "core_momentum": -0.110561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321404
      },
      {
        "date": "2026-01-30",
        "close": 24.640322,
        "direction_boundary": 28.810734,
        "core_momentum": -0.144752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328436
      },
      {
        "date": "2026-02-06",
        "close": 20.705252,
        "direction_boundary": 27.427819,
        "core_momentum": -0.2451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394035
      },
      {
        "date": "2026-02-13",
        "close": 20.449507,
        "direction_boundary": 27.980985,
        "core_momentum": -0.269164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393931
      },
      {
        "date": "2026-02-20",
        "close": 20.451131,
        "direction_boundary": 27.59688,
        "core_momentum": -0.258933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394452
      },
      {
        "date": "2026-02-27",
        "close": 20.059738,
        "direction_boundary": 24.702103,
        "core_momentum": -0.187934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389998
      },
      {
        "date": "2026-03-06",
        "close": 20.867836,
        "direction_boundary": 25.208689,
        "core_momentum": -0.172197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391821
      },
      {
        "date": "2026-03-13",
        "close": 21.614275,
        "direction_boundary": 24.702103,
        "core_momentum": -0.125003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392011
      },
      {
        "date": "2026-03-20",
        "close": 21.419351,
        "direction_boundary": 24.73784,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391872
      },
      {
        "date": "2026-03-27",
        "close": 20.520562,
        "direction_boundary": 24.813414,
        "core_momentum": -0.173005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391999
      },
      {
        "date": "2026-04-03",
        "close": 20.868393,
        "direction_boundary": 24.687457,
        "core_momentum": -0.154697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369369
      },
      {
        "date": "2026-04-10",
        "close": 22.154694,
        "direction_boundary": 25.1409,
        "core_momentum": -0.118779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384406
      },
      {
        "date": "2026-04-17",
        "close": 22.789907,
        "direction_boundary": 25.798393,
        "core_momentum": -0.116615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376463
      },
      {
        "date": "2026-04-24",
        "close": 22.719864,
        "direction_boundary": 27.871712,
        "core_momentum": -0.184841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37049
      },
      {
        "date": "2026-05-01",
        "close": 22.702709,
        "direction_boundary": 28.764027,
        "core_momentum": -0.210726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370585
      },
      {
        "date": "2026-05-08",
        "close": 23.071744,
        "direction_boundary": 29.656342,
        "core_momentum": -0.22203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368686
      },
      {
        "date": "2026-05-15",
        "close": 22.960304,
        "direction_boundary": 30.071002,
        "core_momentum": -0.236464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353132
      },
      {
        "date": "2026-05-22",
        "close": 22.216249,
        "direction_boundary": 30.895255,
        "core_momentum": -0.280917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332131
      },
      {
        "date": "2026-05-29",
        "close": 21.62278,
        "direction_boundary": 30.014157,
        "core_momentum": -0.279581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318897
      },
      {
        "date": "2026-06-05",
        "close": 17.901533,
        "direction_boundary": 29.957312,
        "core_momentum": -0.402432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405509
      },
      {
        "date": "2026-06-12",
        "close": 18.505604,
        "direction_boundary": 29.886315,
        "core_momentum": -0.3808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409421
      },
      {
        "date": "2026-06-19",
        "close": 18.380093,
        "direction_boundary": 29.73967,
        "core_momentum": -0.381967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409435
      },
      {
        "date": "2026-06-26",
        "close": 17.61845,
        "direction_boundary": 30.766187,
        "core_momentum": -0.427344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41114
      },
      {
        "date": "2026-07-03",
        "close": 17.877476,
        "direction_boundary": 31.382097,
        "core_momentum": -0.430329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41051
      },
      {
        "date": "2026-07-10",
        "close": 18.232588,
        "direction_boundary": 32.907817,
        "core_momentum": -0.44595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412946
      },
      {
        "date": "2026-07-17",
        "close": 18.335658,
        "direction_boundary": 32.998975,
        "core_momentum": -0.444357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405463
      },
      {
        "date": "2026-07-24",
        "close": 18.362473,
        "direction_boundary": 32.998975,
        "core_momentum": -0.443544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400364
      },
      {
        "date": "2026-07-31",
        "close": 18.159479,
        "direction_boundary": 32.421644,
        "core_momentum": -0.439896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395148
      },
      {
        "date": "2026-08-07",
        "close": 18.47,
        "direction_boundary": 33.327966,
        "core_momentum": -0.445811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319887
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 25.834038,
        "volume": 363587
      },
      {
        "date": "2024-05-03",
        "close": 24.987853,
        "volume": 240586
      },
      {
        "date": "2024-05-10",
        "close": 25.08222,
        "volume": 191503
      },
      {
        "date": "2024-05-17",
        "close": 25.30258,
        "volume": 144587
      },
      {
        "date": "2024-05-24",
        "close": 26.585857,
        "volume": 238495
      },
      {
        "date": "2024-05-31",
        "close": 26.663631,
        "volume": 262452
      },
      {
        "date": "2024-06-07",
        "close": 26.276684,
        "volume": 924718
      },
      {
        "date": "2024-06-14",
        "close": 25.026736,
        "volume": 599839
      },
      {
        "date": "2024-06-21",
        "close": 24.721193,
        "volume": 1333631
      },
      {
        "date": "2024-06-28",
        "close": 23.624017,
        "volume": 508990
      },
      {
        "date": "2024-07-05",
        "close": 22.93849,
        "volume": 766665
      },
      {
        "date": "2024-07-12",
        "close": 23.853031,
        "volume": 943388
      },
      {
        "date": "2024-07-19",
        "close": 24.752579,
        "volume": 1112523
      },
      {
        "date": "2024-07-26",
        "close": 25.442233,
        "volume": 592116
      },
      {
        "date": "2024-08-02",
        "close": 23.043437,
        "volume": 714795
      },
      {
        "date": "2024-08-09",
        "close": 22.541541,
        "volume": 923062
      },
      {
        "date": "2024-08-16",
        "close": 22.746321,
        "volume": 474490
      },
      {
        "date": "2024-08-23",
        "close": 23.518184,
        "volume": 513770
      },
      {
        "date": "2024-08-30",
        "close": 21.738174,
        "volume": 551325
      },
      {
        "date": "2024-09-06",
        "close": 19.881923,
        "volume": 378868
      },
      {
        "date": "2024-09-13",
        "close": 22.254387,
        "volume": 349250
      },
      {
        "date": "2024-09-20",
        "close": 22.672075,
        "volume": 224160
      },
      {
        "date": "2024-09-27",
        "close": 23.323667,
        "volume": 288414
      },
      {
        "date": "2024-10-04",
        "close": 21.380478,
        "volume": 1098037
      },
      {
        "date": "2024-10-11",
        "close": 21.469563,
        "volume": 1569965
      },
      {
        "date": "2024-10-18",
        "close": 23.696697,
        "volume": 662787
      },
      {
        "date": "2024-10-25",
        "close": 23.500709,
        "volume": 803782
      },
      {
        "date": "2024-11-01",
        "close": 23.398557,
        "volume": 1604768
      },
      {
        "date": "2024-11-08",
        "close": 24.996049,
        "volume": 1117437
      },
      {
        "date": "2024-11-15",
        "close": 28.097063,
        "volume": 2492634
      },
      {
        "date": "2024-11-22",
        "close": 29.788525,
        "volume": 1618838
      },
      {
        "date": "2024-11-29",
        "close": 28.406037,
        "volume": 2325374
      },
      {
        "date": "2024-12-06",
        "close": 29.02133,
        "volume": 2400225
      },
      {
        "date": "2024-12-13",
        "close": 29.103369,
        "volume": 1537300
      },
      {
        "date": "2024-12-20",
        "close": 27.277999,
        "volume": 2021973
      },
      {
        "date": "2024-12-27",
        "close": 26.762794,
        "volume": 2066334
      },
      {
        "date": "2025-01-03",
        "close": 28.020688,
        "volume": 1141968
      },
      {
        "date": "2025-01-10",
        "close": 26.892921,
        "volume": 861087
      },
      {
        "date": "2025-01-17",
        "close": 29.148456,
        "volume": 1045789
      },
      {
        "date": "2025-01-24",
        "close": 29.3639,
        "volume": 2967172
      },
      {
        "date": "2025-01-31",
        "close": 28.810734,
        "volume": 1410469
      },
      {
        "date": "2025-02-07",
        "close": 27.427819,
        "volume": 1235069
      },
      {
        "date": "2025-02-14",
        "close": 27.980985,
        "volume": 1329591
      },
      {
        "date": "2025-02-21",
        "close": 27.59688,
        "volume": 3106985
      },
      {
        "date": "2025-02-28",
        "close": 24.702103,
        "volume": 2640458
      },
      {
        "date": "2025-03-07",
        "close": 25.208689,
        "volume": 1295416
      },
      {
        "date": "2025-03-14",
        "close": 24.702103,
        "volume": 863158
      },
      {
        "date": "2025-03-21",
        "close": 24.73784,
        "volume": 1231490
      },
      {
        "date": "2025-03-28",
        "close": 24.813414,
        "volume": 804324
      },
      {
        "date": "2025-04-04",
        "close": 24.687457,
        "volume": 942627
      },
      {
        "date": "2025-04-11",
        "close": 25.1409,
        "volume": 997435
      },
      {
        "date": "2025-04-18",
        "close": 25.798393,
        "volume": 986597
      },
      {
        "date": "2025-04-25",
        "close": 27.871712,
        "volume": 2189965
      },
      {
        "date": "2025-05-02",
        "close": 28.764027,
        "volume": 493786
      },
      {
        "date": "2025-05-09",
        "close": 29.656342,
        "volume": 1002232
      },
      {
        "date": "2025-05-16",
        "close": 30.071002,
        "volume": 2905329
      },
      {
        "date": "2025-05-23",
        "close": 30.895255,
        "volume": 2205190
      },
      {
        "date": "2025-05-30",
        "close": 30.014157,
        "volume": 1069729
      },
      {
        "date": "2025-06-06",
        "close": 29.957312,
        "volume": 1393214
      },
      {
        "date": "2025-06-13",
        "close": 29.886315,
        "volume": 3809271
      },
      {
        "date": "2025-06-20",
        "close": 29.73967,
        "volume": 1850428
      },
      {
        "date": "2025-06-27",
        "close": 30.766187,
        "volume": 2614635
      },
      {
        "date": "2025-07-04",
        "close": 31.382097,
        "volume": 1079373
      },
      {
        "date": "2025-07-11",
        "close": 32.907817,
        "volume": 2968301
      },
      {
        "date": "2025-07-18",
        "close": 32.998975,
        "volume": 1545148
      },
      {
        "date": "2025-07-25",
        "close": 32.998975,
        "volume": 2060931
      },
      {
        "date": "2025-08-01",
        "close": 32.421644,
        "volume": 1343534
      },
      {
        "date": "2025-08-08",
        "close": 33.327966,
        "volume": 2004099
      },
      {
        "date": "2025-08-15",
        "close": 33.008426,
        "volume": 1556821
      },
      {
        "date": "2025-08-22",
        "close": 32.784749,
        "volume": 1374497
      },
      {
        "date": "2025-08-29",
        "close": 30.899466,
        "volume": 1750143
      },
      {
        "date": "2025-09-05",
        "close": 31.927203,
        "volume": 1445260
      },
      {
        "date": "2025-09-12",
        "close": 33.045148,
        "volume": 1308357
      },
      {
        "date": "2025-09-19",
        "close": 32.847864,
        "volume": 991481
      },
      {
        "date": "2025-09-26",
        "close": 31.499753,
        "volume": 1647230
      },
      {
        "date": "2025-10-03",
        "close": 34.167993,
        "volume": 1633232
      },
      {
        "date": "2025-10-10",
        "close": 33.049398,
        "volume": 1133330
      },
      {
        "date": "2025-10-17",
        "close": 30.442784,
        "volume": 1700586
      },
      {
        "date": "2025-10-24",
        "close": 31.563539,
        "volume": 1608550
      },
      {
        "date": "2025-10-31",
        "close": 31.489816,
        "volume": 1433216
      },
      {
        "date": "2025-11-07",
        "close": 29.969978,
        "volume": 1859736
      },
      {
        "date": "2025-11-14",
        "close": 27.567387,
        "volume": 1795346
      },
      {
        "date": "2025-11-21",
        "close": 25.071721,
        "volume": 2789553
      },
      {
        "date": "2025-11-28",
        "close": 26.687413,
        "volume": 961816
      },
      {
        "date": "2025-12-05",
        "close": 26.548373,
        "volume": 247692
      },
      {
        "date": "2025-12-12",
        "close": 26.862998,
        "volume": 140144
      },
      {
        "date": "2025-12-19",
        "close": 26.306727,
        "volume": 165484
      },
      {
        "date": "2025-12-26",
        "close": 26.153424,
        "volume": 98886
      },
      {
        "date": "2026-01-02",
        "close": 26.645916,
        "volume": 184379
      },
      {
        "date": "2026-01-09",
        "close": 26.620257,
        "volume": 100689
      },
      {
        "date": "2026-01-16",
        "close": 27.814061,
        "volume": 90781
      },
      {
        "date": "2026-01-23",
        "close": 26.117398,
        "volume": 124505
      },
      {
        "date": "2026-01-30",
        "close": 24.640322,
        "volume": 117511
      },
      {
        "date": "2026-02-06",
        "close": 20.705252,
        "volume": 324610
      },
      {
        "date": "2026-02-13",
        "close": 20.449507,
        "volume": 94439
      },
      {
        "date": "2026-02-20",
        "close": 20.451131,
        "volume": 95090
      },
      {
        "date": "2026-02-27",
        "close": 20.059738,
        "volume": 813320
      },
      {
        "date": "2026-03-06",
        "close": 20.867836,
        "volume": 86751
      },
      {
        "date": "2026-03-13",
        "close": 21.614275,
        "volume": 121071
      },
      {
        "date": "2026-03-20",
        "close": 21.419351,
        "volume": 899571
      },
      {
        "date": "2026-03-27",
        "close": 20.520562,
        "volume": 90912
      },
      {
        "date": "2026-04-03",
        "close": 20.868393,
        "volume": 83523
      },
      {
        "date": "2026-04-10",
        "close": 22.154694,
        "volume": 78376
      },
      {
        "date": "2026-04-17",
        "close": 22.789907,
        "volume": 139523
      },
      {
        "date": "2026-04-24",
        "close": 22.719864,
        "volume": 330637
      },
      {
        "date": "2026-05-01",
        "close": 22.702709,
        "volume": 96341
      },
      {
        "date": "2026-05-08",
        "close": 23.071744,
        "volume": 163680
      },
      {
        "date": "2026-05-15",
        "close": 22.960304,
        "volume": 185215
      },
      {
        "date": "2026-05-22",
        "close": 22.216249,
        "volume": 135805
      },
      {
        "date": "2026-05-29",
        "close": 21.62278,
        "volume": 134377
      },
      {
        "date": "2026-06-05",
        "close": 17.901533,
        "volume": 214820
      },
      {
        "date": "2026-06-12",
        "close": 18.505604,
        "volume": 88389
      },
      {
        "date": "2026-06-19",
        "close": 18.380093,
        "volume": 69014
      },
      {
        "date": "2026-06-26",
        "close": 17.61845,
        "volume": 122259
      },
      {
        "date": "2026-07-03",
        "close": 17.877476,
        "volume": 83994
      },
      {
        "date": "2026-07-10",
        "close": 18.232588,
        "volume": 64506
      },
      {
        "date": "2026-07-17",
        "close": 18.335658,
        "volume": 50747
      },
      {
        "date": "2026-07-24",
        "close": 18.362473,
        "volume": 94787
      },
      {
        "date": "2026-07-31",
        "close": 18.159479,
        "volume": 239386
      },
      {
        "date": "2026-08-07",
        "close": 18.47,
        "volume": 91250
      }
    ],
    "sharemaestro_context": {
      "trend": 20.920314,
      "fair_value": 25.759771,
      "market_activity": -50.536018,
      "market_dynamics": -0.614782,
      "relative_strength": -33.890253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.007477,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.007269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.067709,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.075613,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.167121,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.090081,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.075283
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.330005
      }
    ]
  }
}