{
  "ticker": {
    "uuid": "3c6adc94-c16b-4586-b911-fe41b41525b6",
    "symbol": "6027",
    "name": "Bengo4.com,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2388.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3075.0,
    "boundary_margin": -0.223415,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.459848,
    "volatility_stability": 1.0416,
    "risk_context": 0.2175,
    "current_regime": {
      "move": -0.118819,
      "interruption": 0.165854,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.575,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4375.0,
        "direction_boundary": 4320.0,
        "core_momentum": 0.012731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591694
      },
      {
        "date": "2023-08-25",
        "close": 4725.0,
        "direction_boundary": 4045.0,
        "core_momentum": 0.168109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572176
      },
      {
        "date": "2023-09-01",
        "close": 5050.0,
        "direction_boundary": 3530.0,
        "core_momentum": 0.430595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563677
      },
      {
        "date": "2023-09-08",
        "close": 5260.0,
        "direction_boundary": 3525.0,
        "core_momentum": 0.492199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563909
      },
      {
        "date": "2023-09-15",
        "close": 5450.0,
        "direction_boundary": 3555.0,
        "core_momentum": 0.533052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55538
      },
      {
        "date": "2023-09-22",
        "close": 5170.0,
        "direction_boundary": 3420.0,
        "core_momentum": 0.511696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563648
      },
      {
        "date": "2023-09-29",
        "close": 4835.0,
        "direction_boundary": 3585.0,
        "core_momentum": 0.348675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566719
      },
      {
        "date": "2023-10-06",
        "close": 4450.0,
        "direction_boundary": 3605.0,
        "core_momentum": 0.234397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586627
      },
      {
        "date": "2023-10-13",
        "close": 4550.0,
        "direction_boundary": 3375.0,
        "core_momentum": 0.348148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58661
      },
      {
        "date": "2023-10-20",
        "close": 4000.0,
        "direction_boundary": 3355.0,
        "core_momentum": 0.19225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623029
      },
      {
        "date": "2023-10-27",
        "close": 4220.0,
        "direction_boundary": 3240.0,
        "core_momentum": 0.302469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62496
      },
      {
        "date": "2023-11-03",
        "close": 4455.0,
        "direction_boundary": 2949.0,
        "core_momentum": 0.510682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624138
      },
      {
        "date": "2023-11-10",
        "close": 4630.0,
        "direction_boundary": 3055.0,
        "core_momentum": 0.515548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616295
      },
      {
        "date": "2023-11-17",
        "close": 4375.0,
        "direction_boundary": 3035.0,
        "core_momentum": 0.441516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609683
      },
      {
        "date": "2023-11-24",
        "close": 4280.0,
        "direction_boundary": 3095.0,
        "core_momentum": 0.382876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610445
      },
      {
        "date": "2023-12-01",
        "close": 4480.0,
        "direction_boundary": 3095.0,
        "core_momentum": 0.447496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612342
      },
      {
        "date": "2023-12-08",
        "close": 4060.0,
        "direction_boundary": 3095.0,
        "core_momentum": 0.311793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604727
      },
      {
        "date": "2023-12-15",
        "close": 4280.0,
        "direction_boundary": 2994.0,
        "core_momentum": 0.429526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601289
      },
      {
        "date": "2023-12-22",
        "close": 4245.0,
        "direction_boundary": 2616.0,
        "core_momentum": 0.622706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596937
      },
      {
        "date": "2023-12-29",
        "close": 4355.0,
        "direction_boundary": 2596.0,
        "core_momentum": 0.677581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59732
      },
      {
        "date": "2024-01-05",
        "close": 4260.0,
        "direction_boundary": 2596.0,
        "core_momentum": 0.640986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583266
      },
      {
        "date": "2024-01-12",
        "close": 4295.0,
        "direction_boundary": 2613.0,
        "core_momentum": 0.643705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582505
      },
      {
        "date": "2024-01-19",
        "close": 4030.0,
        "direction_boundary": 2604.0,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585735
      },
      {
        "date": "2024-01-26",
        "close": 4170.0,
        "direction_boundary": 2730.0,
        "core_momentum": 0.527473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53029
      },
      {
        "date": "2024-02-02",
        "close": 3900.0,
        "direction_boundary": 2813.0,
        "core_momentum": 0.38642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438449
      },
      {
        "date": "2024-02-09",
        "close": 3740.0,
        "direction_boundary": 2705.0,
        "core_momentum": 0.382625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439112
      },
      {
        "date": "2024-02-16",
        "close": 4050.0,
        "direction_boundary": 2776.0,
        "core_momentum": 0.458934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421661
      },
      {
        "date": "2024-02-23",
        "close": 3685.0,
        "direction_boundary": 2513.0,
        "core_momentum": 0.466375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42367
      },
      {
        "date": "2024-03-01",
        "close": 4240.0,
        "direction_boundary": 2382.0,
        "core_momentum": 0.780017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460883
      },
      {
        "date": "2024-03-08",
        "close": 3480.0,
        "direction_boundary": 2458.0,
        "core_momentum": 0.415785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525694
      },
      {
        "date": "2024-03-15",
        "close": 3465.0,
        "direction_boundary": 2365.0,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52079
      },
      {
        "date": "2024-03-22",
        "close": 3575.0,
        "direction_boundary": 2552.0,
        "core_momentum": 0.400862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522419
      },
      {
        "date": "2024-03-29",
        "close": 3390.0,
        "direction_boundary": 2410.0,
        "core_momentum": 0.406639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519965
      },
      {
        "date": "2024-04-05",
        "close": 3155.0,
        "direction_boundary": 2439.0,
        "core_momentum": 0.293563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517218
      },
      {
        "date": "2024-04-12",
        "close": 3135.0,
        "direction_boundary": 2504.0,
        "core_momentum": 0.251997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514813
      },
      {
        "date": "2024-04-19",
        "close": 3010.0,
        "direction_boundary": 2580.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489491
      },
      {
        "date": "2024-04-26",
        "close": 2929.0,
        "direction_boundary": 2603.0,
        "core_momentum": 0.12524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480956
      },
      {
        "date": "2024-05-03",
        "close": 3045.0,
        "direction_boundary": 2549.0,
        "core_momentum": 0.194586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477055
      },
      {
        "date": "2024-05-10",
        "close": 3110.0,
        "direction_boundary": 2796.0,
        "core_momentum": 0.112303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473775
      },
      {
        "date": "2024-05-17",
        "close": 2882.0,
        "direction_boundary": 3130.0,
        "core_momentum": -0.079233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477929
      },
      {
        "date": "2024-05-24",
        "close": 2641.0,
        "direction_boundary": 3250.0,
        "core_momentum": -0.187385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488034
      },
      {
        "date": "2024-05-31",
        "close": 2717.0,
        "direction_boundary": 3305.0,
        "core_momentum": -0.177912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484053
      },
      {
        "date": "2024-06-07",
        "close": 3065.0,
        "direction_boundary": 3775.0,
        "core_momentum": -0.188079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507084
      },
      {
        "date": "2024-06-14",
        "close": 3200.0,
        "direction_boundary": 4050.0,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504832
      },
      {
        "date": "2024-06-21",
        "close": 3300.0,
        "direction_boundary": 3855.0,
        "core_momentum": -0.143969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508175
      },
      {
        "date": "2024-06-28",
        "close": 3385.0,
        "direction_boundary": 3815.0,
        "core_momentum": -0.112713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508154
      },
      {
        "date": "2024-07-05",
        "close": 3870.0,
        "direction_boundary": 3490.0,
        "core_momentum": 0.108883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545235
      },
      {
        "date": "2024-07-12",
        "close": 3835.0,
        "direction_boundary": 3445.0,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545008
      },
      {
        "date": "2024-07-19",
        "close": 3960.0,
        "direction_boundary": 3280.0,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540318
      },
      {
        "date": "2024-07-26",
        "close": 3830.0,
        "direction_boundary": 3940.0,
        "core_momentum": -0.027919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539728
      },
      {
        "date": "2024-08-02",
        "close": 3300.0,
        "direction_boundary": 4895.0,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570195
      },
      {
        "date": "2024-08-09",
        "close": 3305.0,
        "direction_boundary": 4980.0,
        "core_momentum": -0.336345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567968
      },
      {
        "date": "2024-08-16",
        "close": 3285.0,
        "direction_boundary": 4375.0,
        "core_momentum": -0.249143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554783
      },
      {
        "date": "2024-08-23",
        "close": 3425.0,
        "direction_boundary": 4725.0,
        "core_momentum": -0.275132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544414
      },
      {
        "date": "2024-08-30",
        "close": 3300.0,
        "direction_boundary": 5050.0,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505338
      },
      {
        "date": "2024-09-06",
        "close": 3465.0,
        "direction_boundary": 5260.0,
        "core_momentum": -0.341255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432344
      },
      {
        "date": "2024-09-13",
        "close": 3150.0,
        "direction_boundary": 5450.0,
        "core_momentum": -0.422018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452056
      },
      {
        "date": "2024-09-20",
        "close": 3130.0,
        "direction_boundary": 5170.0,
        "core_momentum": -0.394584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449246
      },
      {
        "date": "2024-09-27",
        "close": 3185.0,
        "direction_boundary": 4835.0,
        "core_momentum": -0.341262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444795
      },
      {
        "date": "2024-10-04",
        "close": 2951.0,
        "direction_boundary": 4450.0,
        "core_momentum": -0.336854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44623
      },
      {
        "date": "2024-10-11",
        "close": 3030.0,
        "direction_boundary": 4550.0,
        "core_momentum": -0.334066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447985
      },
      {
        "date": "2024-10-18",
        "close": 2903.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.27425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448369
      },
      {
        "date": "2024-10-25",
        "close": 2849.0,
        "direction_boundary": 4220.0,
        "core_momentum": -0.324882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447542
      },
      {
        "date": "2024-11-01",
        "close": 2893.0,
        "direction_boundary": 4455.0,
        "core_momentum": -0.350617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444526
      },
      {
        "date": "2024-11-08",
        "close": 2890.0,
        "direction_boundary": 4630.0,
        "core_momentum": -0.37581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443284
      },
      {
        "date": "2024-11-15",
        "close": 2840.0,
        "direction_boundary": 4375.0,
        "core_momentum": -0.350857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431177
      },
      {
        "date": "2024-11-22",
        "close": 2731.0,
        "direction_boundary": 4280.0,
        "core_momentum": -0.361916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416719
      },
      {
        "date": "2024-11-29",
        "close": 2602.0,
        "direction_boundary": 4480.0,
        "core_momentum": -0.419196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420322
      },
      {
        "date": "2024-12-06",
        "close": 2602.0,
        "direction_boundary": 4060.0,
        "core_momentum": -0.359113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381709
      },
      {
        "date": "2024-12-13",
        "close": 2858.0,
        "direction_boundary": 4280.0,
        "core_momentum": -0.332243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400847
      },
      {
        "date": "2024-12-20",
        "close": 2395.0,
        "direction_boundary": 4245.0,
        "core_momentum": -0.435807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462966
      },
      {
        "date": "2024-12-27",
        "close": 2310.0,
        "direction_boundary": 4355.0,
        "core_momentum": -0.469575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46079
      },
      {
        "date": "2025-01-03",
        "close": 2277.0,
        "direction_boundary": 4260.0,
        "core_momentum": -0.465493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408013
      },
      {
        "date": "2025-01-10",
        "close": 2217.0,
        "direction_boundary": 4295.0,
        "core_momentum": -0.483818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407767
      },
      {
        "date": "2025-01-17",
        "close": 2257.0,
        "direction_boundary": 4030.0,
        "core_momentum": -0.43995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404529
      },
      {
        "date": "2025-01-24",
        "close": 2200.0,
        "direction_boundary": 4170.0,
        "core_momentum": -0.472422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40422
      },
      {
        "date": "2025-01-31",
        "close": 2785.0,
        "direction_boundary": 3900.0,
        "core_momentum": -0.285897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501647
      },
      {
        "date": "2025-02-07",
        "close": 2723.0,
        "direction_boundary": 3740.0,
        "core_momentum": -0.271925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501983
      },
      {
        "date": "2025-02-14",
        "close": 2949.0,
        "direction_boundary": 4050.0,
        "core_momentum": -0.271852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516351
      },
      {
        "date": "2025-02-21",
        "close": 3000.0,
        "direction_boundary": 3685.0,
        "core_momentum": -0.185889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513097
      },
      {
        "date": "2025-02-28",
        "close": 3195.0,
        "direction_boundary": 4240.0,
        "core_momentum": -0.246462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519331
      },
      {
        "date": "2025-03-07",
        "close": 2703.0,
        "direction_boundary": 3480.0,
        "core_momentum": -0.223276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562324
      },
      {
        "date": "2025-03-14",
        "close": 2726.0,
        "direction_boundary": 3465.0,
        "core_momentum": -0.213276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548927
      },
      {
        "date": "2025-03-21",
        "close": 2840.0,
        "direction_boundary": 3575.0,
        "core_momentum": -0.205594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5527
      },
      {
        "date": "2025-03-28",
        "close": 2819.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.168437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551871
      },
      {
        "date": "2025-04-04",
        "close": 2603.0,
        "direction_boundary": 3155.0,
        "core_momentum": -0.17496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552775
      },
      {
        "date": "2025-04-11",
        "close": 2626.0,
        "direction_boundary": 3135.0,
        "core_momentum": -0.16236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551321
      },
      {
        "date": "2025-04-18",
        "close": 2602.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.135548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548735
      },
      {
        "date": "2025-04-25",
        "close": 2690.0,
        "direction_boundary": 2929.0,
        "core_momentum": -0.081598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550714
      },
      {
        "date": "2025-05-02",
        "close": 2803.0,
        "direction_boundary": 3045.0,
        "core_momentum": -0.079475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553515
      },
      {
        "date": "2025-05-09",
        "close": 2717.0,
        "direction_boundary": 3110.0,
        "core_momentum": -0.126367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55507
      },
      {
        "date": "2025-05-16",
        "close": 3090.0,
        "direction_boundary": 2882.0,
        "core_momentum": 0.072172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583384
      },
      {
        "date": "2025-05-23",
        "close": 2996.0,
        "direction_boundary": 2641.0,
        "core_momentum": 0.134419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582298
      },
      {
        "date": "2025-05-30",
        "close": 3105.0,
        "direction_boundary": 2717.0,
        "core_momentum": 0.142805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578964
      },
      {
        "date": "2025-06-06",
        "close": 3260.0,
        "direction_boundary": 3065.0,
        "core_momentum": 0.063622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581754
      },
      {
        "date": "2025-06-13",
        "close": 3065.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.042188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576167
      },
      {
        "date": "2025-06-20",
        "close": 2991.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.093636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516978
      },
      {
        "date": "2025-06-27",
        "close": 3040.0,
        "direction_boundary": 3385.0,
        "core_momentum": -0.10192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513012
      },
      {
        "date": "2025-07-04",
        "close": 3280.0,
        "direction_boundary": 3870.0,
        "core_momentum": -0.152455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519489
      },
      {
        "date": "2025-07-11",
        "close": 3200.0,
        "direction_boundary": 3835.0,
        "core_momentum": -0.16558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51918
      },
      {
        "date": "2025-07-18",
        "close": 2915.0,
        "direction_boundary": 3960.0,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540035
      },
      {
        "date": "2025-07-25",
        "close": 2989.0,
        "direction_boundary": 3830.0,
        "core_momentum": -0.219582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537954
      },
      {
        "date": "2025-08-01",
        "close": 3050.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430821
      },
      {
        "date": "2025-08-08",
        "close": 3075.0,
        "direction_boundary": 3305.0,
        "core_momentum": -0.069592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429214
      },
      {
        "date": "2025-08-15",
        "close": 3615.0,
        "direction_boundary": 3285.0,
        "core_momentum": 0.100457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470965
      },
      {
        "date": "2025-08-22",
        "close": 3250.0,
        "direction_boundary": 3425.0,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496562
      },
      {
        "date": "2025-08-29",
        "close": 3285.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.004545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489189
      },
      {
        "date": "2025-09-05",
        "close": 3725.0,
        "direction_boundary": 3465.0,
        "core_momentum": 0.075036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455111
      },
      {
        "date": "2025-09-12",
        "close": 3610.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.146032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459121
      },
      {
        "date": "2025-09-19",
        "close": 3370.0,
        "direction_boundary": 3130.0,
        "core_momentum": 0.076677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469806
      },
      {
        "date": "2025-09-26",
        "close": 3310.0,
        "direction_boundary": 3185.0,
        "core_momentum": 0.039246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470661
      },
      {
        "date": "2025-10-03",
        "close": 3045.0,
        "direction_boundary": 2951.0,
        "core_momentum": 0.031854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472049
      },
      {
        "date": "2025-10-10",
        "close": 3020.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.0033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47244
      },
      {
        "date": "2025-10-17",
        "close": 3035.0,
        "direction_boundary": 2903.0,
        "core_momentum": 0.04547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471976
      },
      {
        "date": "2025-10-24",
        "close": 3105.0,
        "direction_boundary": 2849.0,
        "core_momentum": 0.089856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470986
      },
      {
        "date": "2025-10-31",
        "close": 3050.0,
        "direction_boundary": 2893.0,
        "core_momentum": 0.054269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469164
      },
      {
        "date": "2025-11-07",
        "close": 2891.0,
        "direction_boundary": 2890.0,
        "core_momentum": 0.000346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473453
      },
      {
        "date": "2025-11-14",
        "close": 2891.0,
        "direction_boundary": 2840.0,
        "core_momentum": 0.017958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437053
      },
      {
        "date": "2025-11-21",
        "close": 2880.0,
        "direction_boundary": 2731.0,
        "core_momentum": 0.054559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435151
      },
      {
        "date": "2025-11-28",
        "close": 2943.0,
        "direction_boundary": 2602.0,
        "core_momentum": 0.131053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433172
      },
      {
        "date": "2025-12-05",
        "close": 3135.0,
        "direction_boundary": 2602.0,
        "core_momentum": 0.204842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437017
      },
      {
        "date": "2025-12-12",
        "close": 3010.0,
        "direction_boundary": 2858.0,
        "core_momentum": 0.053184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432179
      },
      {
        "date": "2025-12-19",
        "close": 2994.0,
        "direction_boundary": 2395.0,
        "core_momentum": 0.250104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43089
      },
      {
        "date": "2025-12-26",
        "close": 3185.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.378788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438885
      },
      {
        "date": "2026-01-02",
        "close": 3150.0,
        "direction_boundary": 2277.0,
        "core_momentum": 0.383399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425861
      },
      {
        "date": "2026-01-09",
        "close": 3270.0,
        "direction_boundary": 2217.0,
        "core_momentum": 0.474966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427812
      },
      {
        "date": "2026-01-16",
        "close": 3380.0,
        "direction_boundary": 2257.0,
        "core_momentum": 0.497563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407628
      },
      {
        "date": "2026-01-23",
        "close": 3040.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434795
      },
      {
        "date": "2026-01-30",
        "close": 2902.0,
        "direction_boundary": 2785.0,
        "core_momentum": 0.042011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43861
      },
      {
        "date": "2026-02-06",
        "close": 2500.0,
        "direction_boundary": 2723.0,
        "core_momentum": -0.081895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483329
      },
      {
        "date": "2026-02-13",
        "close": 2435.0,
        "direction_boundary": 2949.0,
        "core_momentum": -0.174296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417049
      },
      {
        "date": "2026-02-20",
        "close": 2307.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400101
      },
      {
        "date": "2026-02-27",
        "close": 2439.0,
        "direction_boundary": 3195.0,
        "core_momentum": -0.23662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410191
      },
      {
        "date": "2026-03-06",
        "close": 2801.0,
        "direction_boundary": 2703.0,
        "core_momentum": 0.036256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418959
      },
      {
        "date": "2026-03-13",
        "close": 2765.0,
        "direction_boundary": 2726.0,
        "core_momentum": 0.014307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417943
      },
      {
        "date": "2026-03-20",
        "close": 2850.0,
        "direction_boundary": 2840.0,
        "core_momentum": 0.003521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41274
      },
      {
        "date": "2026-03-27",
        "close": 2894.0,
        "direction_boundary": 2819.0,
        "core_momentum": 0.026605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413463
      },
      {
        "date": "2026-04-03",
        "close": 2835.0,
        "direction_boundary": 2603.0,
        "core_momentum": 0.089128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398582
      },
      {
        "date": "2026-04-10",
        "close": 2565.0,
        "direction_boundary": 2626.0,
        "core_momentum": -0.023229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42084
      },
      {
        "date": "2026-04-17",
        "close": 2583.0,
        "direction_boundary": 2602.0,
        "core_momentum": -0.007302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420959
      },
      {
        "date": "2026-04-24",
        "close": 2525.0,
        "direction_boundary": 2690.0,
        "core_momentum": -0.061338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419416
      },
      {
        "date": "2026-05-01",
        "close": 2520.0,
        "direction_boundary": 2803.0,
        "core_momentum": -0.100963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419243
      },
      {
        "date": "2026-05-08",
        "close": 2720.0,
        "direction_boundary": 2717.0,
        "core_momentum": 0.001104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429202
      },
      {
        "date": "2026-05-15",
        "close": 2710.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.122977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429192
      },
      {
        "date": "2026-05-22",
        "close": 2548.0,
        "direction_boundary": 2996.0,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43697
      },
      {
        "date": "2026-05-29",
        "close": 2406.0,
        "direction_boundary": 3105.0,
        "core_momentum": -0.225121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441152
      },
      {
        "date": "2026-06-05",
        "close": 2289.0,
        "direction_boundary": 3260.0,
        "core_momentum": -0.297853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432562
      },
      {
        "date": "2026-06-12",
        "close": 2106.0,
        "direction_boundary": 3065.0,
        "core_momentum": -0.312887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442133
      },
      {
        "date": "2026-06-19",
        "close": 2236.0,
        "direction_boundary": 2991.0,
        "core_momentum": -0.252424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453715
      },
      {
        "date": "2026-06-26",
        "close": 2050.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.325658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452676
      },
      {
        "date": "2026-07-03",
        "close": 2390.0,
        "direction_boundary": 3280.0,
        "core_momentum": -0.271341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510721
      },
      {
        "date": "2026-07-10",
        "close": 2374.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.258125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506071
      },
      {
        "date": "2026-07-17",
        "close": 2390.0,
        "direction_boundary": 2915.0,
        "core_momentum": -0.180103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502649
      },
      {
        "date": "2026-07-24",
        "close": 2199.0,
        "direction_boundary": 2989.0,
        "core_momentum": -0.264302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4952
      },
      {
        "date": "2026-07-31",
        "close": 2312.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.241967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500023
      },
      {
        "date": "2026-08-07",
        "close": 2388.0,
        "direction_boundary": 3075.0,
        "core_momentum": -0.223415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4375.0,
        "volume": 1750700
      },
      {
        "date": "2023-08-25",
        "close": 4725.0,
        "volume": 1374500
      },
      {
        "date": "2023-09-01",
        "close": 5050.0,
        "volume": 1110300
      },
      {
        "date": "2023-09-08",
        "close": 5260.0,
        "volume": 1595100
      },
      {
        "date": "2023-09-15",
        "close": 5450.0,
        "volume": 695300
      },
      {
        "date": "2023-09-22",
        "close": 5170.0,
        "volume": 517800
      },
      {
        "date": "2023-09-29",
        "close": 4835.0,
        "volume": 1447000
      },
      {
        "date": "2023-10-06",
        "close": 4450.0,
        "volume": 1257300
      },
      {
        "date": "2023-10-13",
        "close": 4550.0,
        "volume": 772100
      },
      {
        "date": "2023-10-20",
        "close": 4000.0,
        "volume": 1396000
      },
      {
        "date": "2023-10-27",
        "close": 4220.0,
        "volume": 2686800
      },
      {
        "date": "2023-11-03",
        "close": 4455.0,
        "volume": 1378100
      },
      {
        "date": "2023-11-10",
        "close": 4630.0,
        "volume": 2085000
      },
      {
        "date": "2023-11-17",
        "close": 4375.0,
        "volume": 2023200
      },
      {
        "date": "2023-11-24",
        "close": 4280.0,
        "volume": 1314800
      },
      {
        "date": "2023-12-01",
        "close": 4480.0,
        "volume": 2106500
      },
      {
        "date": "2023-12-08",
        "close": 4060.0,
        "volume": 1769100
      },
      {
        "date": "2023-12-15",
        "close": 4280.0,
        "volume": 1170100
      },
      {
        "date": "2023-12-22",
        "close": 4245.0,
        "volume": 771400
      },
      {
        "date": "2023-12-29",
        "close": 4355.0,
        "volume": 917300
      },
      {
        "date": "2024-01-05",
        "close": 4260.0,
        "volume": 475300
      },
      {
        "date": "2024-01-12",
        "close": 4295.0,
        "volume": 699800
      },
      {
        "date": "2024-01-19",
        "close": 4030.0,
        "volume": 1174900
      },
      {
        "date": "2024-01-26",
        "close": 4170.0,
        "volume": 1800000
      },
      {
        "date": "2024-02-02",
        "close": 3900.0,
        "volume": 1189300
      },
      {
        "date": "2024-02-09",
        "close": 3740.0,
        "volume": 811300
      },
      {
        "date": "2024-02-16",
        "close": 4050.0,
        "volume": 1665300
      },
      {
        "date": "2024-02-23",
        "close": 3685.0,
        "volume": 910900
      },
      {
        "date": "2024-03-01",
        "close": 4240.0,
        "volume": 1437600
      },
      {
        "date": "2024-03-08",
        "close": 3480.0,
        "volume": 1828500
      },
      {
        "date": "2024-03-15",
        "close": 3465.0,
        "volume": 1369300
      },
      {
        "date": "2024-03-22",
        "close": 3575.0,
        "volume": 533600
      },
      {
        "date": "2024-03-29",
        "close": 3390.0,
        "volume": 1079400
      },
      {
        "date": "2024-04-05",
        "close": 3155.0,
        "volume": 1066600
      },
      {
        "date": "2024-04-12",
        "close": 3135.0,
        "volume": 488400
      },
      {
        "date": "2024-04-19",
        "close": 3010.0,
        "volume": 1137500
      },
      {
        "date": "2024-04-26",
        "close": 2929.0,
        "volume": 758100
      },
      {
        "date": "2024-05-03",
        "close": 3045.0,
        "volume": 431500
      },
      {
        "date": "2024-05-10",
        "close": 3110.0,
        "volume": 690000
      },
      {
        "date": "2024-05-17",
        "close": 2882.0,
        "volume": 1347800
      },
      {
        "date": "2024-05-24",
        "close": 2641.0,
        "volume": 1122200
      },
      {
        "date": "2024-05-31",
        "close": 2717.0,
        "volume": 1259700
      },
      {
        "date": "2024-06-07",
        "close": 3065.0,
        "volume": 1453900
      },
      {
        "date": "2024-06-14",
        "close": 3200.0,
        "volume": 828100
      },
      {
        "date": "2024-06-21",
        "close": 3300.0,
        "volume": 1133400
      },
      {
        "date": "2024-06-28",
        "close": 3385.0,
        "volume": 692300
      },
      {
        "date": "2024-07-05",
        "close": 3870.0,
        "volume": 2019900
      },
      {
        "date": "2024-07-12",
        "close": 3835.0,
        "volume": 1231600
      },
      {
        "date": "2024-07-19",
        "close": 3960.0,
        "volume": 735200
      },
      {
        "date": "2024-07-26",
        "close": 3830.0,
        "volume": 719200
      },
      {
        "date": "2024-08-02",
        "close": 3300.0,
        "volume": 943400
      },
      {
        "date": "2024-08-09",
        "close": 3305.0,
        "volume": 1017900
      },
      {
        "date": "2024-08-16",
        "close": 3285.0,
        "volume": 1789500
      },
      {
        "date": "2024-08-23",
        "close": 3425.0,
        "volume": 1541200
      },
      {
        "date": "2024-08-30",
        "close": 3300.0,
        "volume": 1190500
      },
      {
        "date": "2024-09-06",
        "close": 3465.0,
        "volume": 1313000
      },
      {
        "date": "2024-09-13",
        "close": 3150.0,
        "volume": 972300
      },
      {
        "date": "2024-09-20",
        "close": 3130.0,
        "volume": 700700
      },
      {
        "date": "2024-09-27",
        "close": 3185.0,
        "volume": 798200
      },
      {
        "date": "2024-10-04",
        "close": 2951.0,
        "volume": 959500
      },
      {
        "date": "2024-10-11",
        "close": 3030.0,
        "volume": 980700
      },
      {
        "date": "2024-10-18",
        "close": 2903.0,
        "volume": 585800
      },
      {
        "date": "2024-10-25",
        "close": 2849.0,
        "volume": 641300
      },
      {
        "date": "2024-11-01",
        "close": 2893.0,
        "volume": 471400
      },
      {
        "date": "2024-11-08",
        "close": 2890.0,
        "volume": 464900
      },
      {
        "date": "2024-11-15",
        "close": 2840.0,
        "volume": 1178600
      },
      {
        "date": "2024-11-22",
        "close": 2731.0,
        "volume": 1317300
      },
      {
        "date": "2024-11-29",
        "close": 2602.0,
        "volume": 1004700
      },
      {
        "date": "2024-12-06",
        "close": 2602.0,
        "volume": 928200
      },
      {
        "date": "2024-12-13",
        "close": 2858.0,
        "volume": 920300
      },
      {
        "date": "2024-12-20",
        "close": 2395.0,
        "volume": 1862500
      },
      {
        "date": "2024-12-27",
        "close": 2310.0,
        "volume": 1292000
      },
      {
        "date": "2025-01-03",
        "close": 2277.0,
        "volume": 193600
      },
      {
        "date": "2025-01-10",
        "close": 2217.0,
        "volume": 1273300
      },
      {
        "date": "2025-01-17",
        "close": 2257.0,
        "volume": 723200
      },
      {
        "date": "2025-01-24",
        "close": 2200.0,
        "volume": 962600
      },
      {
        "date": "2025-01-31",
        "close": 2785.0,
        "volume": 2988900
      },
      {
        "date": "2025-02-07",
        "close": 2723.0,
        "volume": 865200
      },
      {
        "date": "2025-02-14",
        "close": 2949.0,
        "volume": 1576700
      },
      {
        "date": "2025-02-21",
        "close": 3000.0,
        "volume": 644400
      },
      {
        "date": "2025-02-28",
        "close": 3195.0,
        "volume": 1102100
      },
      {
        "date": "2025-03-07",
        "close": 2703.0,
        "volume": 800400
      },
      {
        "date": "2025-03-14",
        "close": 2726.0,
        "volume": 686600
      },
      {
        "date": "2025-03-21",
        "close": 2840.0,
        "volume": 353400
      },
      {
        "date": "2025-03-28",
        "close": 2819.0,
        "volume": 408300
      },
      {
        "date": "2025-04-04",
        "close": 2603.0,
        "volume": 487900
      },
      {
        "date": "2025-04-11",
        "close": 2626.0,
        "volume": 686500
      },
      {
        "date": "2025-04-18",
        "close": 2602.0,
        "volume": 482500
      },
      {
        "date": "2025-04-25",
        "close": 2690.0,
        "volume": 359800
      },
      {
        "date": "2025-05-02",
        "close": 2803.0,
        "volume": 395900
      },
      {
        "date": "2025-05-09",
        "close": 2717.0,
        "volume": 494300
      },
      {
        "date": "2025-05-16",
        "close": 3090.0,
        "volume": 1622500
      },
      {
        "date": "2025-05-23",
        "close": 2996.0,
        "volume": 981600
      },
      {
        "date": "2025-05-30",
        "close": 3105.0,
        "volume": 417300
      },
      {
        "date": "2025-06-06",
        "close": 3260.0,
        "volume": 711300
      },
      {
        "date": "2025-06-13",
        "close": 3065.0,
        "volume": 535700
      },
      {
        "date": "2025-06-20",
        "close": 2991.0,
        "volume": 499700
      },
      {
        "date": "2025-06-27",
        "close": 3040.0,
        "volume": 474300
      },
      {
        "date": "2025-07-04",
        "close": 3280.0,
        "volume": 719900
      },
      {
        "date": "2025-07-11",
        "close": 3200.0,
        "volume": 528100
      },
      {
        "date": "2025-07-18",
        "close": 2915.0,
        "volume": 652700
      },
      {
        "date": "2025-07-25",
        "close": 2989.0,
        "volume": 633000
      },
      {
        "date": "2025-08-01",
        "close": 3050.0,
        "volume": 346100
      },
      {
        "date": "2025-08-08",
        "close": 3075.0,
        "volume": 401900
      },
      {
        "date": "2025-08-15",
        "close": 3615.0,
        "volume": 2333500
      },
      {
        "date": "2025-08-22",
        "close": 3250.0,
        "volume": 1132300
      },
      {
        "date": "2025-08-29",
        "close": 3285.0,
        "volume": 558800
      },
      {
        "date": "2025-09-05",
        "close": 3725.0,
        "volume": 823700
      },
      {
        "date": "2025-09-12",
        "close": 3610.0,
        "volume": 1116900
      },
      {
        "date": "2025-09-19",
        "close": 3370.0,
        "volume": 584300
      },
      {
        "date": "2025-09-26",
        "close": 3310.0,
        "volume": 615800
      },
      {
        "date": "2025-10-03",
        "close": 3045.0,
        "volume": 674900
      },
      {
        "date": "2025-10-10",
        "close": 3020.0,
        "volume": 642100
      },
      {
        "date": "2025-10-17",
        "close": 3035.0,
        "volume": 619500
      },
      {
        "date": "2025-10-24",
        "close": 3105.0,
        "volume": 585600
      },
      {
        "date": "2025-10-31",
        "close": 3050.0,
        "volume": 765300
      },
      {
        "date": "2025-11-07",
        "close": 2891.0,
        "volume": 557400
      },
      {
        "date": "2025-11-14",
        "close": 2891.0,
        "volume": 1337200
      },
      {
        "date": "2025-11-21",
        "close": 2880.0,
        "volume": 538300
      },
      {
        "date": "2025-11-28",
        "close": 2943.0,
        "volume": 1079800
      },
      {
        "date": "2025-12-05",
        "close": 3135.0,
        "volume": 1640400
      },
      {
        "date": "2025-12-12",
        "close": 3010.0,
        "volume": 667500
      },
      {
        "date": "2025-12-19",
        "close": 2994.0,
        "volume": 515300
      },
      {
        "date": "2025-12-26",
        "close": 3185.0,
        "volume": 606600
      },
      {
        "date": "2026-01-02",
        "close": 3150.0,
        "volume": 298100
      },
      {
        "date": "2026-01-09",
        "close": 3270.0,
        "volume": 583100
      },
      {
        "date": "2026-01-16",
        "close": 3380.0,
        "volume": 613300
      },
      {
        "date": "2026-01-23",
        "close": 3040.0,
        "volume": 857700
      },
      {
        "date": "2026-01-30",
        "close": 2902.0,
        "volume": 1682700
      },
      {
        "date": "2026-02-06",
        "close": 2500.0,
        "volume": 1675400
      },
      {
        "date": "2026-02-13",
        "close": 2435.0,
        "volume": 1116100
      },
      {
        "date": "2026-02-20",
        "close": 2307.0,
        "volume": 1102300
      },
      {
        "date": "2026-02-27",
        "close": 2439.0,
        "volume": 930300
      },
      {
        "date": "2026-03-06",
        "close": 2801.0,
        "volume": 1599100
      },
      {
        "date": "2026-03-13",
        "close": 2765.0,
        "volume": 1024900
      },
      {
        "date": "2026-03-20",
        "close": 2850.0,
        "volume": 280300
      },
      {
        "date": "2026-03-27",
        "close": 2894.0,
        "volume": 436500
      },
      {
        "date": "2026-04-03",
        "close": 2835.0,
        "volume": 483000
      },
      {
        "date": "2026-04-10",
        "close": 2565.0,
        "volume": 750200
      },
      {
        "date": "2026-04-17",
        "close": 2583.0,
        "volume": 616700
      },
      {
        "date": "2026-04-24",
        "close": 2525.0,
        "volume": 306200
      },
      {
        "date": "2026-05-01",
        "close": 2520.0,
        "volume": 497100
      },
      {
        "date": "2026-05-08",
        "close": 2720.0,
        "volume": 194200
      },
      {
        "date": "2026-05-15",
        "close": 2710.0,
        "volume": 589800
      },
      {
        "date": "2026-05-22",
        "close": 2548.0,
        "volume": 492500
      },
      {
        "date": "2026-05-29",
        "close": 2406.0,
        "volume": 453000
      },
      {
        "date": "2026-06-05",
        "close": 2289.0,
        "volume": 80900
      },
      {
        "date": "2026-06-12",
        "close": 2106.0,
        "volume": 115300
      },
      {
        "date": "2026-06-19",
        "close": 2236.0,
        "volume": 104700
      },
      {
        "date": "2026-06-26",
        "close": 2050.0,
        "volume": 78000
      },
      {
        "date": "2026-07-03",
        "close": 2390.0,
        "volume": 77700
      },
      {
        "date": "2026-07-10",
        "close": 2374.0,
        "volume": 251300
      },
      {
        "date": "2026-07-17",
        "close": 2390.0,
        "volume": 296400
      },
      {
        "date": "2026-07-24",
        "close": 2199.0,
        "volume": 258000
      },
      {
        "date": "2026-07-31",
        "close": 2312.0,
        "volume": 410100
      },
      {
        "date": "2026-08-07",
        "close": 2388.0,
        "volume": 272100
      }
    ],
    "sharemaestro_context": {
      "trend": 2548.633333,
      "fair_value": 3198.775641,
      "market_activity": -23.174899,
      "market_dynamics": -0.060599,
      "relative_strength": -31.254877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.004587,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.8919,
        "conditional_difference": 0.017127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.054886,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.028178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.0448,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.095387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.115127,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.090467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.055016
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.003263
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.010769
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.18255
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.043822
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.0244
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.012139
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.017544
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.118819
      }
    ]
  }
}