{
  "ticker": {
    "uuid": "3c6cfe9e-ca37-4a46-9e9e-70b9a090d837",
    "symbol": "BORLS",
    "name": "Borlease Otomotiv A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.38,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.34,
    "boundary_margin": -0.735497,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.006384,
    "volatility_stability": 0.6215,
    "risk_context": 0.0994,
    "current_regime": {
      "move": -0.385845,
      "interruption": 1.904943,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.425,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 73.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 19.328199,
        "direction_boundary": 8.483896,
        "core_momentum": 1.278222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345209
      },
      {
        "date": "2025-03-28",
        "close": 23.232401,
        "direction_boundary": 7.688983,
        "core_momentum": 2.021518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406555
      },
      {
        "date": "2025-04-04",
        "close": 22.3407,
        "direction_boundary": 7.399924,
        "core_momentum": 2.019045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417693
      },
      {
        "date": "2025-04-11",
        "close": 21.690001,
        "direction_boundary": 7.703436,
        "core_momentum": 1.815627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425076
      },
      {
        "date": "2025-04-18",
        "close": 20.6537,
        "direction_boundary": 8.941574,
        "core_momentum": 1.309851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436549
      },
      {
        "date": "2025-04-25",
        "close": 21.738199,
        "direction_boundary": 8.214108,
        "core_momentum": 1.646447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437487
      },
      {
        "date": "2025-05-02",
        "close": 25.425501,
        "direction_boundary": 8.421267,
        "core_momentum": 2.019201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465124
      },
      {
        "date": "2025-05-09",
        "close": 26.4618,
        "direction_boundary": 8.170749,
        "core_momentum": 2.238602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461199
      },
      {
        "date": "2025-05-16",
        "close": 26.268999,
        "direction_boundary": 8.112937,
        "core_momentum": 2.237915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464417
      },
      {
        "date": "2025-05-23",
        "close": 25.280899,
        "direction_boundary": 7.414377,
        "core_momentum": 2.409713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47242
      },
      {
        "date": "2025-05-30",
        "close": 24.341,
        "direction_boundary": 7.809424,
        "core_momentum": 2.116875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480848
      },
      {
        "date": "2025-06-06",
        "close": 22.425051,
        "direction_boundary": 8.536891,
        "core_momentum": 1.62684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491295
      },
      {
        "date": "2025-06-13",
        "close": 22.798599,
        "direction_boundary": 7.973225,
        "core_momentum": 1.859395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488215
      },
      {
        "date": "2025-06-20",
        "close": 15.3999,
        "direction_boundary": 8.04549,
        "core_momentum": 0.914103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739987
      },
      {
        "date": "2025-06-27",
        "close": 16.9664,
        "direction_boundary": 8.782592,
        "core_momentum": 0.931821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75155
      },
      {
        "date": "2025-07-04",
        "close": 14.68895,
        "direction_boundary": 8.729597,
        "core_momentum": 0.682661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777764
      },
      {
        "date": "2025-07-11",
        "close": 15.19505,
        "direction_boundary": 8.479079,
        "core_momentum": 0.792064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779214
      },
      {
        "date": "2025-07-18",
        "close": 16.809999,
        "direction_boundary": 8.286372,
        "core_momentum": 1.028632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788313
      },
      {
        "date": "2025-07-25",
        "close": 17.52,
        "direction_boundary": 9.009022,
        "core_momentum": 0.944717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790001
      },
      {
        "date": "2025-08-01",
        "close": 19.360001,
        "direction_boundary": 8.850039,
        "core_momentum": 1.187561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799593
      },
      {
        "date": "2025-08-08",
        "close": 20.34,
        "direction_boundary": 8.686238,
        "core_momentum": 1.341635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799626
      },
      {
        "date": "2025-08-15",
        "close": 21.5,
        "direction_boundary": 9.760576,
        "core_momentum": 1.202739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802106
      },
      {
        "date": "2025-08-22",
        "close": 21.5,
        "direction_boundary": 9.5195,
        "core_momentum": 1.258522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800063
      },
      {
        "date": "2025-08-29",
        "close": 23.0,
        "direction_boundary": 9.50504,
        "core_momentum": 1.419769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800165
      },
      {
        "date": "2025-09-05",
        "close": 24.280001,
        "direction_boundary": 9.71712,
        "core_momentum": 1.498683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794702
      },
      {
        "date": "2025-09-12",
        "close": 24.940001,
        "direction_boundary": 8.676,
        "core_momentum": 1.874597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794483
      },
      {
        "date": "2025-09-19",
        "close": 25.5,
        "direction_boundary": 9.10498,
        "core_momentum": 1.800665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769088
      },
      {
        "date": "2025-09-26",
        "close": 23.639999,
        "direction_boundary": 9.34116,
        "core_momentum": 1.530735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735631
      },
      {
        "date": "2025-10-03",
        "close": 25.42,
        "direction_boundary": 9.399,
        "core_momentum": 1.704543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739845
      },
      {
        "date": "2025-10-10",
        "close": 25.200001,
        "direction_boundary": 9.94848,
        "core_momentum": 1.53305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738462
      },
      {
        "date": "2025-10-17",
        "close": 27.0,
        "direction_boundary": 9.90028,
        "core_momentum": 1.727196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739095
      },
      {
        "date": "2025-10-24",
        "close": 27.6,
        "direction_boundary": 10.2907,
        "core_momentum": 1.682033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736971
      },
      {
        "date": "2025-10-31",
        "close": 30.280001,
        "direction_boundary": 10.05934,
        "core_momentum": 2.010138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716408
      },
      {
        "date": "2025-11-07",
        "close": 17.91,
        "direction_boundary": 10.87392,
        "core_momentum": 0.64706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.025766
      },
      {
        "date": "2025-11-14",
        "close": 12.95,
        "direction_boundary": 11.38002,
        "core_momentum": 0.137959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.111585
      },
      {
        "date": "2025-11-21",
        "close": 8.76,
        "direction_boundary": 12.0982,
        "core_momentum": -0.275925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220804
      },
      {
        "date": "2025-11-28",
        "close": 5.37,
        "direction_boundary": 12.59225,
        "core_momentum": -0.573547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370094
      },
      {
        "date": "2025-12-05",
        "close": 5.32,
        "direction_boundary": 13.8816,
        "core_momentum": -0.616759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371266
      },
      {
        "date": "2025-12-12",
        "close": 5.34,
        "direction_boundary": 14.68895,
        "core_momentum": -0.636461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370042
      },
      {
        "date": "2025-12-19",
        "close": 4.71,
        "direction_boundary": 15.94215,
        "core_momentum": -0.704557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286382
      },
      {
        "date": "2025-12-26",
        "close": 4.05,
        "direction_boundary": 16.388,
        "core_momentum": -0.752868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277379
      },
      {
        "date": "2026-01-02",
        "close": 4.09,
        "direction_boundary": 16.616949,
        "core_momentum": -0.753866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273753
      },
      {
        "date": "2026-01-09",
        "close": 3.58,
        "direction_boundary": 16.279551,
        "core_momentum": -0.780092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273036
      },
      {
        "date": "2026-01-16",
        "close": 3.01,
        "direction_boundary": 17.231501,
        "core_momentum": -0.82532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262355
      },
      {
        "date": "2026-01-23",
        "close": 2.83,
        "direction_boundary": 17.58095,
        "core_momentum": -0.83903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252853
      },
      {
        "date": "2026-01-30",
        "close": 2.71,
        "direction_boundary": 18.436501,
        "core_momentum": -0.853009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229516
      },
      {
        "date": "2026-02-06",
        "close": 2.63,
        "direction_boundary": 19.364349,
        "core_momentum": -0.864183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218254
      },
      {
        "date": "2026-02-13",
        "close": 2.75,
        "direction_boundary": 19.978901,
        "core_momentum": -0.862355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215956
      },
      {
        "date": "2026-02-20",
        "close": 2.72,
        "direction_boundary": 20.8465,
        "core_momentum": -0.869522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214624
      },
      {
        "date": "2026-02-27",
        "close": 2.99,
        "direction_boundary": 19.6415,
        "core_momentum": -0.847771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22177
      },
      {
        "date": "2026-03-06",
        "close": 3.15,
        "direction_boundary": 21.436951,
        "core_momentum": -0.853057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221333
      },
      {
        "date": "2026-03-13",
        "close": 2.83,
        "direction_boundary": 22.099701,
        "core_momentum": -0.871944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212313
      },
      {
        "date": "2026-03-20",
        "close": 2.83,
        "direction_boundary": 19.328199,
        "core_momentum": -0.853582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208819
      },
      {
        "date": "2026-03-27",
        "close": 2.73,
        "direction_boundary": 23.232401,
        "core_momentum": -0.882492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210655
      },
      {
        "date": "2026-04-03",
        "close": 2.94,
        "direction_boundary": 22.3407,
        "core_momentum": -0.868402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211046
      },
      {
        "date": "2026-04-10",
        "close": 3.99,
        "direction_boundary": 21.690001,
        "core_momentum": -0.816044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.322739
      },
      {
        "date": "2026-04-17",
        "close": 6.39,
        "direction_boundary": 20.6537,
        "core_momentum": -0.690612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.5117
      },
      {
        "date": "2026-04-24",
        "close": 7.64,
        "direction_boundary": 21.738199,
        "core_momentum": -0.648545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.543037
      },
      {
        "date": "2026-05-01",
        "close": 7.62,
        "direction_boundary": 25.425501,
        "core_momentum": -0.700301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.531101
      },
      {
        "date": "2026-05-08",
        "close": 7.01,
        "direction_boundary": 26.4618,
        "core_momentum": -0.73509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.373107
      },
      {
        "date": "2026-05-15",
        "close": 5.43,
        "direction_boundary": 26.268999,
        "core_momentum": -0.793292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.347279
      },
      {
        "date": "2026-05-22",
        "close": 5.65,
        "direction_boundary": 25.280899,
        "core_momentum": -0.776511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.247408
      },
      {
        "date": "2026-05-29",
        "close": 5.87,
        "direction_boundary": 24.341,
        "core_momentum": -0.758843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.046024
      },
      {
        "date": "2026-06-05",
        "close": 6.15,
        "direction_boundary": 22.425051,
        "core_momentum": -0.725753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.047534
      },
      {
        "date": "2026-06-12",
        "close": 5.41,
        "direction_boundary": 22.798599,
        "core_momentum": -0.762705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.063849
      },
      {
        "date": "2026-06-19",
        "close": 6.45,
        "direction_boundary": 15.3999,
        "core_momentum": -0.581166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.074476
      },
      {
        "date": "2026-06-26",
        "close": 6.91,
        "direction_boundary": 16.9664,
        "core_momentum": -0.592724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.050739
      },
      {
        "date": "2026-07-03",
        "close": 6.67,
        "direction_boundary": 14.68895,
        "core_momentum": -0.545917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.053525
      },
      {
        "date": "2026-07-10",
        "close": 6.13,
        "direction_boundary": 15.19505,
        "core_momentum": -0.596579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.041558
      },
      {
        "date": "2026-07-17",
        "close": 6.15,
        "direction_boundary": 16.809999,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003839
      },
      {
        "date": "2026-07-24",
        "close": 5.75,
        "direction_boundary": 17.52,
        "core_momentum": -0.671804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004861
      },
      {
        "date": "2026-07-31",
        "close": 5.37,
        "direction_boundary": 19.360001,
        "core_momentum": -0.722624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008972
      },
      {
        "date": "2026-08-07",
        "close": 5.38,
        "direction_boundary": 20.34,
        "core_momentum": -0.735497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006384
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 8.483896,
        "volume": 47475367
      },
      {
        "date": "2024-03-29",
        "close": 7.688983,
        "volume": 48593076
      },
      {
        "date": "2024-04-05",
        "close": 7.399924,
        "volume": 59836547
      },
      {
        "date": "2024-04-12",
        "close": 7.703436,
        "volume": 12571173
      },
      {
        "date": "2024-04-19",
        "close": 8.941574,
        "volume": 118788073
      },
      {
        "date": "2024-04-26",
        "close": 8.214108,
        "volume": 68551664
      },
      {
        "date": "2024-05-03",
        "close": 8.421267,
        "volume": 41531176
      },
      {
        "date": "2024-05-10",
        "close": 8.170749,
        "volume": 48177270
      },
      {
        "date": "2024-05-17",
        "close": 8.112937,
        "volume": 77490702
      },
      {
        "date": "2024-05-24",
        "close": 7.414377,
        "volume": 55856225
      },
      {
        "date": "2024-05-31",
        "close": 7.809424,
        "volume": 43646714
      },
      {
        "date": "2024-06-07",
        "close": 8.536891,
        "volume": 82258273
      },
      {
        "date": "2024-06-14",
        "close": 7.973225,
        "volume": 46709187
      },
      {
        "date": "2024-06-21",
        "close": 8.04549,
        "volume": 22653090
      },
      {
        "date": "2024-06-28",
        "close": 8.782592,
        "volume": 78477482
      },
      {
        "date": "2024-07-05",
        "close": 8.729597,
        "volume": 56600884
      },
      {
        "date": "2024-07-12",
        "close": 8.479079,
        "volume": 76761501
      },
      {
        "date": "2024-07-19",
        "close": 8.286372,
        "volume": 27842304
      },
      {
        "date": "2024-07-26",
        "close": 9.009022,
        "volume": 68413519
      },
      {
        "date": "2024-08-02",
        "close": 8.850039,
        "volume": 55766590
      },
      {
        "date": "2024-08-09",
        "close": 8.686238,
        "volume": 65529502
      },
      {
        "date": "2024-08-16",
        "close": 9.760576,
        "volume": 77119410
      },
      {
        "date": "2024-08-23",
        "close": 9.5195,
        "volume": 46074880
      },
      {
        "date": "2024-08-30",
        "close": 9.50504,
        "volume": 36695744
      },
      {
        "date": "2024-09-06",
        "close": 9.71712,
        "volume": 51041379
      },
      {
        "date": "2024-09-13",
        "close": 8.676,
        "volume": 69041871
      },
      {
        "date": "2024-09-20",
        "close": 9.10498,
        "volume": 44968287
      },
      {
        "date": "2024-09-27",
        "close": 9.34116,
        "volume": 38439861
      },
      {
        "date": "2024-10-04",
        "close": 9.399,
        "volume": 33329759
      },
      {
        "date": "2024-10-11",
        "close": 9.94848,
        "volume": 25951130
      },
      {
        "date": "2024-10-18",
        "close": 9.90028,
        "volume": 32812200
      },
      {
        "date": "2024-10-25",
        "close": 10.2907,
        "volume": 23718784
      },
      {
        "date": "2024-11-01",
        "close": 10.05934,
        "volume": 14300936
      },
      {
        "date": "2024-11-08",
        "close": 10.87392,
        "volume": 21156495
      },
      {
        "date": "2024-11-15",
        "close": 11.38002,
        "volume": 28653047
      },
      {
        "date": "2024-11-22",
        "close": 12.0982,
        "volume": 22539967
      },
      {
        "date": "2024-11-29",
        "close": 12.59225,
        "volume": 28704632
      },
      {
        "date": "2024-12-06",
        "close": 13.8816,
        "volume": 44134831
      },
      {
        "date": "2024-12-13",
        "close": 14.68895,
        "volume": 35101357
      },
      {
        "date": "2024-12-20",
        "close": 15.94215,
        "volume": 22180197
      },
      {
        "date": "2024-12-27",
        "close": 16.388,
        "volume": 29316407
      },
      {
        "date": "2025-01-03",
        "close": 16.616949,
        "volume": 72877722
      },
      {
        "date": "2025-01-10",
        "close": 16.279551,
        "volume": 49507780
      },
      {
        "date": "2025-01-17",
        "close": 17.231501,
        "volume": 28269832
      },
      {
        "date": "2025-01-24",
        "close": 17.58095,
        "volume": 12370001
      },
      {
        "date": "2025-01-31",
        "close": 18.436501,
        "volume": 10551133
      },
      {
        "date": "2025-02-07",
        "close": 19.364349,
        "volume": 19653930
      },
      {
        "date": "2025-02-14",
        "close": 19.978901,
        "volume": 34814042
      },
      {
        "date": "2025-02-21",
        "close": 20.8465,
        "volume": 19306221
      },
      {
        "date": "2025-02-28",
        "close": 19.6415,
        "volume": 20576947
      },
      {
        "date": "2025-03-07",
        "close": 21.436951,
        "volume": 21530471
      },
      {
        "date": "2025-03-14",
        "close": 22.099701,
        "volume": 18508711
      },
      {
        "date": "2025-03-21",
        "close": 19.328199,
        "volume": 13847333
      },
      {
        "date": "2025-03-28",
        "close": 23.232401,
        "volume": 17378666
      },
      {
        "date": "2025-04-04",
        "close": 22.3407,
        "volume": 9448318
      },
      {
        "date": "2025-04-11",
        "close": 21.690001,
        "volume": 11823026
      },
      {
        "date": "2025-04-18",
        "close": 20.6537,
        "volume": 11302604
      },
      {
        "date": "2025-04-25",
        "close": 21.738199,
        "volume": 10935607
      },
      {
        "date": "2025-05-02",
        "close": 25.425501,
        "volume": 17602665
      },
      {
        "date": "2025-05-09",
        "close": 26.4618,
        "volume": 15849786
      },
      {
        "date": "2025-05-16",
        "close": 26.268999,
        "volume": 19606042
      },
      {
        "date": "2025-05-23",
        "close": 25.280899,
        "volume": 11784047
      },
      {
        "date": "2025-05-30",
        "close": 24.341,
        "volume": 17920968
      },
      {
        "date": "2025-06-06",
        "close": 22.425051,
        "volume": 34255878
      },
      {
        "date": "2025-06-13",
        "close": 22.798599,
        "volume": 17794806
      },
      {
        "date": "2025-06-20",
        "close": 15.3999,
        "volume": 66720760
      },
      {
        "date": "2025-06-27",
        "close": 16.9664,
        "volume": 67690842
      },
      {
        "date": "2025-07-04",
        "close": 14.68895,
        "volume": 81626862
      },
      {
        "date": "2025-07-11",
        "close": 15.19505,
        "volume": 50389283
      },
      {
        "date": "2025-07-18",
        "close": 16.809999,
        "volume": 37365944
      },
      {
        "date": "2025-07-25",
        "close": 17.52,
        "volume": 67604986
      },
      {
        "date": "2025-08-01",
        "close": 19.360001,
        "volume": 41306047
      },
      {
        "date": "2025-08-08",
        "close": 20.34,
        "volume": 35046464
      },
      {
        "date": "2025-08-15",
        "close": 21.5,
        "volume": 22989271
      },
      {
        "date": "2025-08-22",
        "close": 21.5,
        "volume": 32588740
      },
      {
        "date": "2025-08-29",
        "close": 23.0,
        "volume": 16722632
      },
      {
        "date": "2025-09-05",
        "close": 24.280001,
        "volume": 22894258
      },
      {
        "date": "2025-09-12",
        "close": 24.940001,
        "volume": 21484703
      },
      {
        "date": "2025-09-19",
        "close": 25.5,
        "volume": 110158400
      },
      {
        "date": "2025-09-26",
        "close": 23.639999,
        "volume": 25336703
      },
      {
        "date": "2025-10-03",
        "close": 25.42,
        "volume": 13237987
      },
      {
        "date": "2025-10-10",
        "close": 25.200001,
        "volume": 10837988
      },
      {
        "date": "2025-10-17",
        "close": 27.0,
        "volume": 16625284
      },
      {
        "date": "2025-10-24",
        "close": 27.6,
        "volume": 14247325
      },
      {
        "date": "2025-10-31",
        "close": 30.280001,
        "volume": 18843467
      },
      {
        "date": "2025-11-07",
        "close": 17.91,
        "volume": 17318476
      },
      {
        "date": "2025-11-14",
        "close": 12.95,
        "volume": 230979098
      },
      {
        "date": "2025-11-21",
        "close": 8.76,
        "volume": 500537244
      },
      {
        "date": "2025-11-28",
        "close": 5.37,
        "volume": 668174463
      },
      {
        "date": "2025-12-05",
        "close": 5.32,
        "volume": 470821208
      },
      {
        "date": "2025-12-12",
        "close": 5.34,
        "volume": 579972783
      },
      {
        "date": "2025-12-19",
        "close": 4.71,
        "volume": 242286479
      },
      {
        "date": "2025-12-26",
        "close": 4.05,
        "volume": 200230742
      },
      {
        "date": "2026-01-02",
        "close": 4.09,
        "volume": 104197330
      },
      {
        "date": "2026-01-09",
        "close": 3.58,
        "volume": 246496548
      },
      {
        "date": "2026-01-16",
        "close": 3.01,
        "volume": 522155968
      },
      {
        "date": "2026-01-23",
        "close": 2.83,
        "volume": 162752663
      },
      {
        "date": "2026-01-30",
        "close": 2.71,
        "volume": 113557086
      },
      {
        "date": "2026-02-06",
        "close": 2.63,
        "volume": 171740268
      },
      {
        "date": "2026-02-13",
        "close": 2.75,
        "volume": 150122239
      },
      {
        "date": "2026-02-20",
        "close": 2.72,
        "volume": 288626331
      },
      {
        "date": "2026-02-27",
        "close": 2.99,
        "volume": 200553650
      },
      {
        "date": "2026-03-06",
        "close": 3.15,
        "volume": 357517151
      },
      {
        "date": "2026-03-13",
        "close": 2.83,
        "volume": 129961237
      },
      {
        "date": "2026-03-20",
        "close": 2.83,
        "volume": 49550095
      },
      {
        "date": "2026-03-27",
        "close": 2.73,
        "volume": 78934677
      },
      {
        "date": "2026-04-03",
        "close": 2.94,
        "volume": 152973051
      },
      {
        "date": "2026-04-10",
        "close": 3.99,
        "volume": 235329977
      },
      {
        "date": "2026-04-17",
        "close": 6.39,
        "volume": 418749854
      },
      {
        "date": "2026-04-24",
        "close": 7.64,
        "volume": 489448620
      },
      {
        "date": "2026-05-01",
        "close": 7.62,
        "volume": 383018251
      },
      {
        "date": "2026-05-08",
        "close": 7.01,
        "volume": 325677852
      },
      {
        "date": "2026-05-15",
        "close": 5.43,
        "volume": 105664712
      },
      {
        "date": "2026-05-22",
        "close": 5.65,
        "volume": 79892285
      },
      {
        "date": "2026-05-29",
        "close": 5.87,
        "volume": 17413658
      },
      {
        "date": "2026-06-05",
        "close": 6.15,
        "volume": 40666381
      },
      {
        "date": "2026-06-12",
        "close": 5.41,
        "volume": 21759333
      },
      {
        "date": "2026-06-19",
        "close": 6.45,
        "volume": 62952679
      },
      {
        "date": "2026-06-26",
        "close": 6.91,
        "volume": 53385497
      },
      {
        "date": "2026-07-03",
        "close": 6.67,
        "volume": 36407554
      },
      {
        "date": "2026-07-10",
        "close": 6.13,
        "volume": 93997110
      },
      {
        "date": "2026-07-17",
        "close": 6.15,
        "volume": 32161264
      },
      {
        "date": "2026-07-24",
        "close": 5.75,
        "volume": 27001385
      },
      {
        "date": "2026-07-31",
        "close": 5.37,
        "volume": 23170937
      },
      {
        "date": "2026-08-07",
        "close": 5.38,
        "volume": 19526628
      }
    ],
    "sharemaestro_context": {
      "trend": 4.803,
      "fair_value": 12.484922,
      "market_activity": 18.43353,
      "market_dynamics": -0.200735,
      "relative_strength": -54.309412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.317105,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.320788,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.536341,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.734985,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.329994
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.385845
      }
    ]
  }
}