{
  "ticker": {
    "uuid": "3c6d3149-a4eb-4887-9ec6-fbda0f273aa7",
    "symbol": "FMNL",
    "name": "Future Market Networks Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.35,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.0,
    "boundary_margin": -0.280769,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.384102,
    "volatility_stability": 0.5622,
    "risk_context": 0.2603,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.586705,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.429,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.7,
        "direction_boundary": 4.75,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526769
      },
      {
        "date": "2023-08-25",
        "close": 5.95,
        "direction_boundary": 4.9,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528935
      },
      {
        "date": "2023-09-01",
        "close": 6.75,
        "direction_boundary": 4.65,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552467
      },
      {
        "date": "2023-09-08",
        "close": 6.4,
        "direction_boundary": 5.25,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558181
      },
      {
        "date": "2023-09-15",
        "close": 6.1,
        "direction_boundary": 5.45,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537528
      },
      {
        "date": "2023-09-22",
        "close": 6.05,
        "direction_boundary": 5.0,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537225
      },
      {
        "date": "2023-09-29",
        "close": 6.05,
        "direction_boundary": 4.75,
        "core_momentum": 0.273684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526957
      },
      {
        "date": "2023-10-06",
        "close": 5.9,
        "direction_boundary": 5.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513091
      },
      {
        "date": "2023-10-13",
        "close": 5.95,
        "direction_boundary": 4.9,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455393
      },
      {
        "date": "2023-10-20",
        "close": 5.85,
        "direction_boundary": 5.1,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450171
      },
      {
        "date": "2023-10-27",
        "close": 5.75,
        "direction_boundary": 5.05,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448618
      },
      {
        "date": "2023-11-03",
        "close": 5.7,
        "direction_boundary": 4.9,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448571
      },
      {
        "date": "2023-11-10",
        "close": 5.6,
        "direction_boundary": 5.3,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448402
      },
      {
        "date": "2023-11-17",
        "close": 5.75,
        "direction_boundary": 5.5,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444933
      },
      {
        "date": "2023-11-24",
        "close": 5.65,
        "direction_boundary": 5.45,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438344
      },
      {
        "date": "2023-12-01",
        "close": 5.55,
        "direction_boundary": 5.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.433686
      },
      {
        "date": "2023-12-08",
        "close": 5.75,
        "direction_boundary": 5.35,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421066
      },
      {
        "date": "2023-12-15",
        "close": 5.95,
        "direction_boundary": 5.15,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42202
      },
      {
        "date": "2023-12-22",
        "close": 6.0,
        "direction_boundary": 5.05,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399058
      },
      {
        "date": "2023-12-29",
        "close": 6.15,
        "direction_boundary": 5.3,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384707
      },
      {
        "date": "2024-01-05",
        "close": 6.25,
        "direction_boundary": 5.45,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382242
      },
      {
        "date": "2024-01-12",
        "close": 8.55,
        "direction_boundary": 5.5,
        "core_momentum": 0.554545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566738
      },
      {
        "date": "2024-01-19",
        "close": 10.75,
        "direction_boundary": 5.4,
        "core_momentum": 0.990741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607973
      },
      {
        "date": "2024-01-26",
        "close": 8.85,
        "direction_boundary": 5.25,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664112
      },
      {
        "date": "2024-02-02",
        "close": 8.6,
        "direction_boundary": 5.05,
        "core_momentum": 0.70297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666391
      },
      {
        "date": "2024-02-09",
        "close": 8.45,
        "direction_boundary": 5.35,
        "core_momentum": 0.579439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668385
      },
      {
        "date": "2024-02-16",
        "close": 8.1,
        "direction_boundary": 5.05,
        "core_momentum": 0.60396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657178
      },
      {
        "date": "2024-02-23",
        "close": 7.6,
        "direction_boundary": 5.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664235
      },
      {
        "date": "2024-03-01",
        "close": 6.65,
        "direction_boundary": 4.9,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670546
      },
      {
        "date": "2024-03-08",
        "close": 6.15,
        "direction_boundary": 4.8,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675334
      },
      {
        "date": "2024-03-15",
        "close": 5.9,
        "direction_boundary": 4.3,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674498
      },
      {
        "date": "2024-03-22",
        "close": 6.1,
        "direction_boundary": 4.25,
        "core_momentum": 0.435294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676103
      },
      {
        "date": "2024-03-29",
        "close": 5.6,
        "direction_boundary": 4.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686505
      },
      {
        "date": "2024-04-05",
        "close": 6.75,
        "direction_boundary": 4.45,
        "core_momentum": 0.516854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734074
      },
      {
        "date": "2024-04-12",
        "close": 6.65,
        "direction_boundary": 5.3,
        "core_momentum": 0.254717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734581
      },
      {
        "date": "2024-04-19",
        "close": 6.25,
        "direction_boundary": 5.05,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739829
      },
      {
        "date": "2024-04-26",
        "close": 6.15,
        "direction_boundary": 5.25,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739771
      },
      {
        "date": "2024-05-03",
        "close": 6.05,
        "direction_boundary": 5.2,
        "core_momentum": 0.163462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740082
      },
      {
        "date": "2024-05-10",
        "close": 5.8,
        "direction_boundary": 5.1,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742183
      },
      {
        "date": "2024-05-17",
        "close": 6.25,
        "direction_boundary": 4.9,
        "core_momentum": 0.27551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748442
      },
      {
        "date": "2024-05-24",
        "close": 6.6,
        "direction_boundary": 4.65,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751108
      },
      {
        "date": "2024-05-31",
        "close": 7.5,
        "direction_boundary": 4.45,
        "core_momentum": 0.685393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768825
      },
      {
        "date": "2024-06-07",
        "close": 6.95,
        "direction_boundary": 4.85,
        "core_momentum": 0.43299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77743
      },
      {
        "date": "2024-06-14",
        "close": 6.95,
        "direction_boundary": 4.8,
        "core_momentum": 0.447917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776509
      },
      {
        "date": "2024-06-21",
        "close": 6.95,
        "direction_boundary": 4.4,
        "core_momentum": 0.579545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776544
      },
      {
        "date": "2024-06-28",
        "close": 6.57,
        "direction_boundary": 4.8,
        "core_momentum": 0.36875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780673
      },
      {
        "date": "2024-07-05",
        "close": 6.98,
        "direction_boundary": 4.7,
        "core_momentum": 0.485106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784638
      },
      {
        "date": "2024-07-12",
        "close": 6.89,
        "direction_boundary": 4.7,
        "core_momentum": 0.465957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645734
      },
      {
        "date": "2024-07-19",
        "close": 6.62,
        "direction_boundary": 5.5,
        "core_momentum": 0.203636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548465
      },
      {
        "date": "2024-07-26",
        "close": 6.46,
        "direction_boundary": 5.05,
        "core_momentum": 0.279208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486638
      },
      {
        "date": "2024-08-02",
        "close": 6.51,
        "direction_boundary": 5.0,
        "core_momentum": 0.302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486778
      },
      {
        "date": "2024-08-09",
        "close": 6.09,
        "direction_boundary": 5.05,
        "core_momentum": 0.205941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49289
      },
      {
        "date": "2024-08-16",
        "close": 6.87,
        "direction_boundary": 5.7,
        "core_momentum": 0.205263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523999
      },
      {
        "date": "2024-08-23",
        "close": 8.74,
        "direction_boundary": 5.95,
        "core_momentum": 0.468908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618835
      },
      {
        "date": "2024-08-30",
        "close": 11.13,
        "direction_boundary": 6.75,
        "core_momentum": 0.648889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667282
      },
      {
        "date": "2024-09-06",
        "close": 14.18,
        "direction_boundary": 6.4,
        "core_momentum": 1.215625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719082
      },
      {
        "date": "2024-09-13",
        "close": 12.41,
        "direction_boundary": 6.1,
        "core_momentum": 1.034426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748559
      },
      {
        "date": "2024-09-20",
        "close": 11.2,
        "direction_boundary": 6.05,
        "core_momentum": 0.85124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770256
      },
      {
        "date": "2024-09-27",
        "close": 10.1,
        "direction_boundary": 6.05,
        "core_momentum": 0.669421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775684
      },
      {
        "date": "2024-10-04",
        "close": 10.08,
        "direction_boundary": 5.9,
        "core_momentum": 0.708475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739127
      },
      {
        "date": "2024-10-11",
        "close": 11.1,
        "direction_boundary": 5.95,
        "core_momentum": 0.865546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746073
      },
      {
        "date": "2024-10-18",
        "close": 14.15,
        "direction_boundary": 5.85,
        "core_momentum": 1.418803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797265
      },
      {
        "date": "2024-10-25",
        "close": 14.0,
        "direction_boundary": 5.75,
        "core_momentum": 1.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796648
      },
      {
        "date": "2024-11-01",
        "close": 14.24,
        "direction_boundary": 5.7,
        "core_momentum": 1.498246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793963
      },
      {
        "date": "2024-11-08",
        "close": 15.7,
        "direction_boundary": 5.6,
        "core_momentum": 1.803571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791172
      },
      {
        "date": "2024-11-15",
        "close": 15.67,
        "direction_boundary": 5.75,
        "core_momentum": 1.725217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791254
      },
      {
        "date": "2024-11-22",
        "close": 16.940001,
        "direction_boundary": 5.65,
        "core_momentum": 1.99823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793054
      },
      {
        "date": "2024-11-29",
        "close": 18.67,
        "direction_boundary": 5.55,
        "core_momentum": 2.363964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7871
      },
      {
        "date": "2024-12-06",
        "close": 20.59,
        "direction_boundary": 5.75,
        "core_momentum": 2.58087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774815
      },
      {
        "date": "2024-12-13",
        "close": 22.709999,
        "direction_boundary": 5.95,
        "core_momentum": 2.816807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776166
      },
      {
        "date": "2024-12-20",
        "close": 23.120001,
        "direction_boundary": 6.0,
        "core_momentum": 2.853333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774461
      },
      {
        "date": "2024-12-27",
        "close": 25.02,
        "direction_boundary": 6.15,
        "core_momentum": 3.068293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761271
      },
      {
        "date": "2025-01-03",
        "close": 27.620001,
        "direction_boundary": 6.25,
        "core_momentum": 3.4192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764039
      },
      {
        "date": "2025-01-10",
        "close": 25.959999,
        "direction_boundary": 8.55,
        "core_momentum": 2.036257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775427
      },
      {
        "date": "2025-01-17",
        "close": 23.459999,
        "direction_boundary": 10.75,
        "core_momentum": 1.182325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794239
      },
      {
        "date": "2025-01-24",
        "close": 18.84,
        "direction_boundary": 8.85,
        "core_momentum": 1.128814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872252
      },
      {
        "date": "2025-01-31",
        "close": 18.790001,
        "direction_boundary": 8.6,
        "core_momentum": 1.184884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873165
      },
      {
        "date": "2025-02-07",
        "close": 20.42,
        "direction_boundary": 8.45,
        "core_momentum": 1.416568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860926
      },
      {
        "date": "2025-02-14",
        "close": 21.17,
        "direction_boundary": 8.1,
        "core_momentum": 1.61358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854351
      },
      {
        "date": "2025-02-21",
        "close": 19.110001,
        "direction_boundary": 7.6,
        "core_momentum": 1.514474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827836
      },
      {
        "date": "2025-02-28",
        "close": 19.07,
        "direction_boundary": 6.65,
        "core_momentum": 1.867669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770209
      },
      {
        "date": "2025-03-07",
        "close": 19.27,
        "direction_boundary": 6.15,
        "core_momentum": 2.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700855
      },
      {
        "date": "2025-03-14",
        "close": 17.76,
        "direction_boundary": 5.9,
        "core_momentum": 2.010169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682872
      },
      {
        "date": "2025-03-21",
        "close": 14.98,
        "direction_boundary": 6.1,
        "core_momentum": 1.455738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71176
      },
      {
        "date": "2025-03-28",
        "close": 15.33,
        "direction_boundary": 5.6,
        "core_momentum": 1.7375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692391
      },
      {
        "date": "2025-04-04",
        "close": 15.92,
        "direction_boundary": 6.75,
        "core_momentum": 1.358519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692515
      },
      {
        "date": "2025-04-11",
        "close": 15.44,
        "direction_boundary": 6.65,
        "core_momentum": 1.321805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685972
      },
      {
        "date": "2025-04-18",
        "close": 15.36,
        "direction_boundary": 6.25,
        "core_momentum": 1.4576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600498
      },
      {
        "date": "2025-04-25",
        "close": 14.88,
        "direction_boundary": 6.15,
        "core_momentum": 1.419512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602178
      },
      {
        "date": "2025-05-02",
        "close": 14.71,
        "direction_boundary": 6.05,
        "core_momentum": 1.431405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602088
      },
      {
        "date": "2025-05-09",
        "close": 13.26,
        "direction_boundary": 5.8,
        "core_momentum": 1.286207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602396
      },
      {
        "date": "2025-05-16",
        "close": 16.27,
        "direction_boundary": 6.25,
        "core_momentum": 1.6032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669819
      },
      {
        "date": "2025-05-23",
        "close": 15.73,
        "direction_boundary": 6.6,
        "core_momentum": 1.383333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662176
      },
      {
        "date": "2025-05-30",
        "close": 14.2,
        "direction_boundary": 7.5,
        "core_momentum": 0.893333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659673
      },
      {
        "date": "2025-06-06",
        "close": 14.45,
        "direction_boundary": 6.95,
        "core_momentum": 1.079137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64244
      },
      {
        "date": "2025-06-13",
        "close": 15.93,
        "direction_boundary": 6.95,
        "core_momentum": 1.292086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64227
      },
      {
        "date": "2025-06-20",
        "close": 15.78,
        "direction_boundary": 6.95,
        "core_momentum": 1.270504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640703
      },
      {
        "date": "2025-06-27",
        "close": 15.54,
        "direction_boundary": 6.57,
        "core_momentum": 1.365297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626314
      },
      {
        "date": "2025-07-04",
        "close": 17.9,
        "direction_boundary": 6.98,
        "core_momentum": 1.56447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644729
      },
      {
        "date": "2025-07-11",
        "close": 15.89,
        "direction_boundary": 6.89,
        "core_momentum": 1.306241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657498
      },
      {
        "date": "2025-07-18",
        "close": 16.040001,
        "direction_boundary": 6.62,
        "core_momentum": 1.422961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647601
      },
      {
        "date": "2025-07-25",
        "close": 13.48,
        "direction_boundary": 6.46,
        "core_momentum": 1.086687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621415
      },
      {
        "date": "2025-08-01",
        "close": 13.9,
        "direction_boundary": 6.51,
        "core_momentum": 1.135177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624225
      },
      {
        "date": "2025-08-08",
        "close": 13.0,
        "direction_boundary": 6.09,
        "core_momentum": 1.134647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613254
      },
      {
        "date": "2025-08-15",
        "close": 12.78,
        "direction_boundary": 6.87,
        "core_momentum": 0.860262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608402
      },
      {
        "date": "2025-08-22",
        "close": 13.15,
        "direction_boundary": 8.74,
        "core_momentum": 0.504577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599723
      },
      {
        "date": "2025-08-29",
        "close": 13.11,
        "direction_boundary": 11.13,
        "core_momentum": 0.177898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599686
      },
      {
        "date": "2025-09-05",
        "close": 13.47,
        "direction_boundary": 14.18,
        "core_momentum": -0.050071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601508
      },
      {
        "date": "2025-09-12",
        "close": 13.21,
        "direction_boundary": 12.41,
        "core_momentum": 0.064464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593615
      },
      {
        "date": "2025-09-19",
        "close": 13.33,
        "direction_boundary": 11.2,
        "core_momentum": 0.190179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547974
      },
      {
        "date": "2025-09-26",
        "close": 11.07,
        "direction_boundary": 10.1,
        "core_momentum": 0.09604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600941
      },
      {
        "date": "2025-10-03",
        "close": 10.18,
        "direction_boundary": 10.08,
        "core_momentum": 0.009921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604235
      },
      {
        "date": "2025-10-10",
        "close": 9.35,
        "direction_boundary": 11.1,
        "core_momentum": -0.157658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611326
      },
      {
        "date": "2025-10-17",
        "close": 9.94,
        "direction_boundary": 14.15,
        "core_momentum": -0.297527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621239
      },
      {
        "date": "2025-10-24",
        "close": 12.06,
        "direction_boundary": 14.0,
        "core_momentum": -0.138571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685453
      },
      {
        "date": "2025-10-31",
        "close": 12.2,
        "direction_boundary": 14.24,
        "core_momentum": -0.143258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685968
      },
      {
        "date": "2025-11-07",
        "close": 10.88,
        "direction_boundary": 15.7,
        "core_momentum": -0.307006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689144
      },
      {
        "date": "2025-11-14",
        "close": 11.39,
        "direction_boundary": 15.67,
        "core_momentum": -0.273133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623416
      },
      {
        "date": "2025-11-21",
        "close": 10.46,
        "direction_boundary": 16.940001,
        "core_momentum": -0.382527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630758
      },
      {
        "date": "2025-11-28",
        "close": 10.01,
        "direction_boundary": 18.67,
        "core_momentum": -0.463846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619824
      },
      {
        "date": "2025-12-05",
        "close": 9.76,
        "direction_boundary": 20.59,
        "core_momentum": -0.525983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618395
      },
      {
        "date": "2025-12-12",
        "close": 9.1,
        "direction_boundary": 22.709999,
        "core_momentum": -0.599295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600773
      },
      {
        "date": "2025-12-19",
        "close": 8.79,
        "direction_boundary": 23.120001,
        "core_momentum": -0.61981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600776
      },
      {
        "date": "2025-12-26",
        "close": 9.04,
        "direction_boundary": 25.02,
        "core_momentum": -0.638689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60481
      },
      {
        "date": "2026-01-02",
        "close": 8.86,
        "direction_boundary": 27.620001,
        "core_momentum": -0.679218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557816
      },
      {
        "date": "2026-01-09",
        "close": 8.3,
        "direction_boundary": 25.959999,
        "core_momentum": -0.680277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544895
      },
      {
        "date": "2026-01-16",
        "close": 8.24,
        "direction_boundary": 23.459999,
        "core_momentum": -0.648764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543281
      },
      {
        "date": "2026-01-23",
        "close": 7.73,
        "direction_boundary": 18.84,
        "core_momentum": -0.589703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503181
      },
      {
        "date": "2026-01-30",
        "close": 8.71,
        "direction_boundary": 18.790001,
        "core_momentum": -0.536456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535523
      },
      {
        "date": "2026-02-06",
        "close": 8.0,
        "direction_boundary": 20.42,
        "core_momentum": -0.608227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539405
      },
      {
        "date": "2026-02-13",
        "close": 8.1,
        "direction_boundary": 21.17,
        "core_momentum": -0.617383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541128
      },
      {
        "date": "2026-02-20",
        "close": 8.56,
        "direction_boundary": 19.110001,
        "core_momentum": -0.552067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54691
      },
      {
        "date": "2026-02-27",
        "close": 8.3,
        "direction_boundary": 19.07,
        "core_momentum": -0.564761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5469
      },
      {
        "date": "2026-03-06",
        "close": 8.34,
        "direction_boundary": 19.27,
        "core_momentum": -0.567203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544126
      },
      {
        "date": "2026-03-13",
        "close": 8.1,
        "direction_boundary": 17.76,
        "core_momentum": -0.543919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54433
      },
      {
        "date": "2026-03-20",
        "close": 7.53,
        "direction_boundary": 14.98,
        "core_momentum": -0.49733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547806
      },
      {
        "date": "2026-03-27",
        "close": 6.92,
        "direction_boundary": 15.33,
        "core_momentum": -0.548598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503437
      },
      {
        "date": "2026-04-03",
        "close": 7.81,
        "direction_boundary": 15.92,
        "core_momentum": -0.509422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529389
      },
      {
        "date": "2026-04-10",
        "close": 8.61,
        "direction_boundary": 15.44,
        "core_momentum": -0.442358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538225
      },
      {
        "date": "2026-04-17",
        "close": 9.06,
        "direction_boundary": 15.36,
        "core_momentum": -0.410156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535958
      },
      {
        "date": "2026-04-24",
        "close": 8.71,
        "direction_boundary": 14.88,
        "core_momentum": -0.414651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456201
      },
      {
        "date": "2026-05-01",
        "close": 9.6,
        "direction_boundary": 14.71,
        "core_momentum": -0.347383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480116
      },
      {
        "date": "2026-05-08",
        "close": 9.94,
        "direction_boundary": 13.26,
        "core_momentum": -0.250377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458802
      },
      {
        "date": "2026-05-15",
        "close": 10.36,
        "direction_boundary": 16.27,
        "core_momentum": -0.363245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457892
      },
      {
        "date": "2026-05-22",
        "close": 10.75,
        "direction_boundary": 15.73,
        "core_momentum": -0.316592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445555
      },
      {
        "date": "2026-05-29",
        "close": 10.73,
        "direction_boundary": 14.2,
        "core_momentum": -0.244366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440846
      },
      {
        "date": "2026-06-05",
        "close": 10.48,
        "direction_boundary": 14.45,
        "core_momentum": -0.27474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440635
      },
      {
        "date": "2026-06-12",
        "close": 10.25,
        "direction_boundary": 15.93,
        "core_momentum": -0.35656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429696
      },
      {
        "date": "2026-06-19",
        "close": 10.41,
        "direction_boundary": 15.78,
        "core_momentum": -0.340304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426151
      },
      {
        "date": "2026-06-26",
        "close": 10.98,
        "direction_boundary": 15.54,
        "core_momentum": -0.293436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430126
      },
      {
        "date": "2026-07-03",
        "close": 10.45,
        "direction_boundary": 17.9,
        "core_momentum": -0.416201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435783
      },
      {
        "date": "2026-07-10",
        "close": 10.25,
        "direction_boundary": 15.89,
        "core_momentum": -0.35494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425203
      },
      {
        "date": "2026-07-17",
        "close": 9.45,
        "direction_boundary": 16.040001,
        "core_momentum": -0.410848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442585
      },
      {
        "date": "2026-07-24",
        "close": 9.21,
        "direction_boundary": 13.48,
        "core_momentum": -0.316766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433733
      },
      {
        "date": "2026-07-31",
        "close": 9.47,
        "direction_boundary": 13.9,
        "core_momentum": -0.318705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403734
      },
      {
        "date": "2026-08-07",
        "close": 9.35,
        "direction_boundary": 13.0,
        "core_momentum": -0.280769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.7,
        "volume": 983872
      },
      {
        "date": "2023-08-25",
        "close": 5.95,
        "volume": 1159206
      },
      {
        "date": "2023-09-01",
        "close": 6.75,
        "volume": 1620667
      },
      {
        "date": "2023-09-08",
        "close": 6.4,
        "volume": 2085040
      },
      {
        "date": "2023-09-15",
        "close": 6.1,
        "volume": 302373
      },
      {
        "date": "2023-09-22",
        "close": 6.05,
        "volume": 201887
      },
      {
        "date": "2023-09-29",
        "close": 6.05,
        "volume": 201549
      },
      {
        "date": "2023-10-06",
        "close": 5.9,
        "volume": 95914
      },
      {
        "date": "2023-10-13",
        "close": 5.95,
        "volume": 161627
      },
      {
        "date": "2023-10-20",
        "close": 5.85,
        "volume": 130754
      },
      {
        "date": "2023-10-27",
        "close": 5.75,
        "volume": 100835
      },
      {
        "date": "2023-11-03",
        "close": 5.7,
        "volume": 126696
      },
      {
        "date": "2023-11-10",
        "close": 5.6,
        "volume": 203128
      },
      {
        "date": "2023-11-17",
        "close": 5.75,
        "volume": 181985
      },
      {
        "date": "2023-11-24",
        "close": 5.65,
        "volume": 157838
      },
      {
        "date": "2023-12-01",
        "close": 5.55,
        "volume": 103517
      },
      {
        "date": "2023-12-08",
        "close": 5.75,
        "volume": 150873
      },
      {
        "date": "2023-12-15",
        "close": 5.95,
        "volume": 625152
      },
      {
        "date": "2023-12-22",
        "close": 6.0,
        "volume": 568660
      },
      {
        "date": "2023-12-29",
        "close": 6.15,
        "volume": 371878
      },
      {
        "date": "2024-01-05",
        "close": 6.25,
        "volume": 496262
      },
      {
        "date": "2024-01-12",
        "close": 8.55,
        "volume": 1855273
      },
      {
        "date": "2024-01-19",
        "close": 10.75,
        "volume": 1991415
      },
      {
        "date": "2024-01-26",
        "close": 8.85,
        "volume": 234433
      },
      {
        "date": "2024-02-02",
        "close": 8.6,
        "volume": 784244
      },
      {
        "date": "2024-02-09",
        "close": 8.45,
        "volume": 431404
      },
      {
        "date": "2024-02-16",
        "close": 8.1,
        "volume": 197578
      },
      {
        "date": "2024-02-23",
        "close": 7.6,
        "volume": 274925
      },
      {
        "date": "2024-03-01",
        "close": 6.65,
        "volume": 411793
      },
      {
        "date": "2024-03-08",
        "close": 6.15,
        "volume": 198906
      },
      {
        "date": "2024-03-15",
        "close": 5.9,
        "volume": 276408
      },
      {
        "date": "2024-03-22",
        "close": 6.1,
        "volume": 286042
      },
      {
        "date": "2024-03-29",
        "close": 5.6,
        "volume": 123366
      },
      {
        "date": "2024-04-05",
        "close": 6.75,
        "volume": 230731
      },
      {
        "date": "2024-04-12",
        "close": 6.65,
        "volume": 97708
      },
      {
        "date": "2024-04-19",
        "close": 6.25,
        "volume": 22175
      },
      {
        "date": "2024-04-26",
        "close": 6.15,
        "volume": 132211
      },
      {
        "date": "2024-05-03",
        "close": 6.05,
        "volume": 65193
      },
      {
        "date": "2024-05-10",
        "close": 5.8,
        "volume": 63255
      },
      {
        "date": "2024-05-17",
        "close": 6.25,
        "volume": 166119
      },
      {
        "date": "2024-05-24",
        "close": 6.6,
        "volume": 183121
      },
      {
        "date": "2024-05-31",
        "close": 7.5,
        "volume": 682085
      },
      {
        "date": "2024-06-07",
        "close": 6.95,
        "volume": 1054910
      },
      {
        "date": "2024-06-14",
        "close": 6.95,
        "volume": 900068
      },
      {
        "date": "2024-06-21",
        "close": 6.95,
        "volume": 431992
      },
      {
        "date": "2024-06-28",
        "close": 6.57,
        "volume": 579971
      },
      {
        "date": "2024-07-05",
        "close": 6.98,
        "volume": 629347
      },
      {
        "date": "2024-07-12",
        "close": 6.89,
        "volume": 541422
      },
      {
        "date": "2024-07-19",
        "close": 6.62,
        "volume": 486182
      },
      {
        "date": "2024-07-26",
        "close": 6.46,
        "volume": 481593
      },
      {
        "date": "2024-08-02",
        "close": 6.51,
        "volume": 369213
      },
      {
        "date": "2024-08-09",
        "close": 6.09,
        "volume": 389045
      },
      {
        "date": "2024-08-16",
        "close": 6.87,
        "volume": 817969
      },
      {
        "date": "2024-08-23",
        "close": 8.74,
        "volume": 1019354
      },
      {
        "date": "2024-08-30",
        "close": 11.13,
        "volume": 900071
      },
      {
        "date": "2024-09-06",
        "close": 14.18,
        "volume": 307223
      },
      {
        "date": "2024-09-13",
        "close": 12.41,
        "volume": 382167
      },
      {
        "date": "2024-09-20",
        "close": 11.2,
        "volume": 97919
      },
      {
        "date": "2024-09-27",
        "close": 10.1,
        "volume": 192684
      },
      {
        "date": "2024-10-04",
        "close": 10.08,
        "volume": 417202
      },
      {
        "date": "2024-10-11",
        "close": 11.1,
        "volume": 240865
      },
      {
        "date": "2024-10-18",
        "close": 14.15,
        "volume": 1683203
      },
      {
        "date": "2024-10-25",
        "close": 14.0,
        "volume": 1541455
      },
      {
        "date": "2024-11-01",
        "close": 14.24,
        "volume": 174826
      },
      {
        "date": "2024-11-08",
        "close": 15.7,
        "volume": 520957
      },
      {
        "date": "2024-11-15",
        "close": 15.67,
        "volume": 400404
      },
      {
        "date": "2024-11-22",
        "close": 16.940001,
        "volume": 291279
      },
      {
        "date": "2024-11-29",
        "close": 18.67,
        "volume": 367305
      },
      {
        "date": "2024-12-06",
        "close": 20.59,
        "volume": 195102
      },
      {
        "date": "2024-12-13",
        "close": 22.709999,
        "volume": 484495
      },
      {
        "date": "2024-12-20",
        "close": 23.120001,
        "volume": 270122
      },
      {
        "date": "2024-12-27",
        "close": 25.02,
        "volume": 511851
      },
      {
        "date": "2025-01-03",
        "close": 27.620001,
        "volume": 201404
      },
      {
        "date": "2025-01-10",
        "close": 25.959999,
        "volume": 184521
      },
      {
        "date": "2025-01-17",
        "close": 23.459999,
        "volume": 23015
      },
      {
        "date": "2025-01-24",
        "close": 18.84,
        "volume": 553498
      },
      {
        "date": "2025-01-31",
        "close": 18.790001,
        "volume": 363694
      },
      {
        "date": "2025-02-07",
        "close": 20.42,
        "volume": 464041
      },
      {
        "date": "2025-02-14",
        "close": 21.17,
        "volume": 235555
      },
      {
        "date": "2025-02-21",
        "close": 19.110001,
        "volume": 71892
      },
      {
        "date": "2025-02-28",
        "close": 19.07,
        "volume": 129281
      },
      {
        "date": "2025-03-07",
        "close": 19.27,
        "volume": 75656
      },
      {
        "date": "2025-03-14",
        "close": 17.76,
        "volume": 30326
      },
      {
        "date": "2025-03-21",
        "close": 14.98,
        "volume": 193963
      },
      {
        "date": "2025-03-28",
        "close": 15.33,
        "volume": 282195
      },
      {
        "date": "2025-04-04",
        "close": 15.92,
        "volume": 203000
      },
      {
        "date": "2025-04-11",
        "close": 15.44,
        "volume": 65067
      },
      {
        "date": "2025-04-18",
        "close": 15.36,
        "volume": 63400
      },
      {
        "date": "2025-04-25",
        "close": 14.88,
        "volume": 142837
      },
      {
        "date": "2025-05-02",
        "close": 14.71,
        "volume": 189786
      },
      {
        "date": "2025-05-09",
        "close": 13.26,
        "volume": 105244
      },
      {
        "date": "2025-05-16",
        "close": 16.27,
        "volume": 221443
      },
      {
        "date": "2025-05-23",
        "close": 15.73,
        "volume": 68823
      },
      {
        "date": "2025-05-30",
        "close": 14.2,
        "volume": 48175
      },
      {
        "date": "2025-06-06",
        "close": 14.45,
        "volume": 64912
      },
      {
        "date": "2025-06-13",
        "close": 15.93,
        "volume": 51699
      },
      {
        "date": "2025-06-20",
        "close": 15.78,
        "volume": 69262
      },
      {
        "date": "2025-06-27",
        "close": 15.54,
        "volume": 92820
      },
      {
        "date": "2025-07-04",
        "close": 17.9,
        "volume": 332697
      },
      {
        "date": "2025-07-11",
        "close": 15.89,
        "volume": 129337
      },
      {
        "date": "2025-07-18",
        "close": 16.040001,
        "volume": 93780
      },
      {
        "date": "2025-07-25",
        "close": 13.48,
        "volume": 301710
      },
      {
        "date": "2025-08-01",
        "close": 13.9,
        "volume": 191637
      },
      {
        "date": "2025-08-08",
        "close": 13.0,
        "volume": 251915
      },
      {
        "date": "2025-08-15",
        "close": 12.78,
        "volume": 88339
      },
      {
        "date": "2025-08-22",
        "close": 13.15,
        "volume": 206488
      },
      {
        "date": "2025-08-29",
        "close": 13.11,
        "volume": 186669
      },
      {
        "date": "2025-09-05",
        "close": 13.47,
        "volume": 207690
      },
      {
        "date": "2025-09-12",
        "close": 13.21,
        "volume": 169434
      },
      {
        "date": "2025-09-19",
        "close": 13.33,
        "volume": 248970
      },
      {
        "date": "2025-09-26",
        "close": 11.07,
        "volume": 372439
      },
      {
        "date": "2025-10-03",
        "close": 10.18,
        "volume": 540009
      },
      {
        "date": "2025-10-10",
        "close": 9.35,
        "volume": 676360
      },
      {
        "date": "2025-10-17",
        "close": 9.94,
        "volume": 310316
      },
      {
        "date": "2025-10-24",
        "close": 12.06,
        "volume": 183827
      },
      {
        "date": "2025-10-31",
        "close": 12.2,
        "volume": 880497
      },
      {
        "date": "2025-11-07",
        "close": 10.88,
        "volume": 94373
      },
      {
        "date": "2025-11-14",
        "close": 11.39,
        "volume": 150746
      },
      {
        "date": "2025-11-21",
        "close": 10.46,
        "volume": 158822
      },
      {
        "date": "2025-11-28",
        "close": 10.01,
        "volume": 123367
      },
      {
        "date": "2025-12-05",
        "close": 9.76,
        "volume": 223418
      },
      {
        "date": "2025-12-12",
        "close": 9.1,
        "volume": 350785
      },
      {
        "date": "2025-12-19",
        "close": 8.79,
        "volume": 341660
      },
      {
        "date": "2025-12-26",
        "close": 9.04,
        "volume": 436147
      },
      {
        "date": "2026-01-02",
        "close": 8.86,
        "volume": 194026
      },
      {
        "date": "2026-01-09",
        "close": 8.3,
        "volume": 331854
      },
      {
        "date": "2026-01-16",
        "close": 8.24,
        "volume": 234270
      },
      {
        "date": "2026-01-23",
        "close": 7.73,
        "volume": 465670
      },
      {
        "date": "2026-01-30",
        "close": 8.71,
        "volume": 236330
      },
      {
        "date": "2026-02-06",
        "close": 8.0,
        "volume": 111033
      },
      {
        "date": "2026-02-13",
        "close": 8.1,
        "volume": 87227
      },
      {
        "date": "2026-02-20",
        "close": 8.56,
        "volume": 108895
      },
      {
        "date": "2026-02-27",
        "close": 8.3,
        "volume": 100123
      },
      {
        "date": "2026-03-06",
        "close": 8.34,
        "volume": 141827
      },
      {
        "date": "2026-03-13",
        "close": 8.1,
        "volume": 512481
      },
      {
        "date": "2026-03-20",
        "close": 7.53,
        "volume": 301304
      },
      {
        "date": "2026-03-27",
        "close": 6.92,
        "volume": 1054512
      },
      {
        "date": "2026-04-03",
        "close": 7.81,
        "volume": 196078
      },
      {
        "date": "2026-04-10",
        "close": 8.61,
        "volume": 288935
      },
      {
        "date": "2026-04-17",
        "close": 9.06,
        "volume": 173501
      },
      {
        "date": "2026-04-24",
        "close": 8.71,
        "volume": 177540
      },
      {
        "date": "2026-05-01",
        "close": 9.6,
        "volume": 316983
      },
      {
        "date": "2026-05-08",
        "close": 9.94,
        "volume": 320751
      },
      {
        "date": "2026-05-15",
        "close": 10.36,
        "volume": 866348
      },
      {
        "date": "2026-05-22",
        "close": 10.75,
        "volume": 752421
      },
      {
        "date": "2026-05-29",
        "close": 10.73,
        "volume": 529651
      },
      {
        "date": "2026-06-05",
        "close": 10.48,
        "volume": 24700
      },
      {
        "date": "2026-06-12",
        "close": 10.25,
        "volume": 5604
      },
      {
        "date": "2026-06-19",
        "close": 10.41,
        "volume": 32343
      },
      {
        "date": "2026-06-26",
        "close": 10.98,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.45,
        "volume": 16857
      },
      {
        "date": "2026-07-10",
        "close": 10.25,
        "volume": 125119
      },
      {
        "date": "2026-07-17",
        "close": 9.45,
        "volume": 95209
      },
      {
        "date": "2026-07-24",
        "close": 9.21,
        "volume": 168745
      },
      {
        "date": "2026-07-31",
        "close": 9.47,
        "volume": 98759
      },
      {
        "date": "2026-08-07",
        "close": 9.35,
        "volume": 117249
      }
    ],
    "sharemaestro_context": {
      "trend": 9.146667,
      "fair_value": 10.910192,
      "market_activity": 2.225646,
      "market_dynamics": -0.377454,
      "relative_strength": -4.907405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.02,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.03693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.074316,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.090891,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.204082,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.132653,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.181258,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.131188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": -0.174286
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": -0.003436
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.637931
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.078431
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.027273
      },
      {
        "direction": "neutral",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 1.28
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.229372
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0
      }
    ]
  }
}