{
  "ticker": {
    "uuid": "3c6f9990-f891-4467-878b-afa96953c7f1",
    "symbol": "486240",
    "name": "Daishin Daishin343 Ai Semiconductor & Infrastructure Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25910.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9872.165039,
    "boundary_margin": 1.624551,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.507241,
    "volatility_stability": 0.8901,
    "risk_context": 0.1971,
    "current_regime": {
      "move": 1.790876,
      "interruption": -0.321994,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 162.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 9119.288086,
        "direction_boundary": 10190.051758,
        "core_momentum": -0.105079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289836
      },
      {
        "date": "2025-06-27",
        "close": 9413.458008,
        "direction_boundary": 10175.21875,
        "core_momentum": -0.074864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290361
      },
      {
        "date": "2025-07-04",
        "close": 9169.147461,
        "direction_boundary": 10274.104492,
        "core_momentum": -0.107548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288107
      },
      {
        "date": "2025-07-11",
        "close": 9313.739258,
        "direction_boundary": 10076.334961,
        "core_momentum": -0.075682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281364
      },
      {
        "date": "2025-07-18",
        "close": 9438.387695,
        "direction_boundary": 9700.573242,
        "core_momentum": -0.027028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277664
      },
      {
        "date": "2025-07-25",
        "close": 9283.824219,
        "direction_boundary": 9141.875977,
        "core_momentum": 0.015527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276077
      },
      {
        "date": "2025-08-01",
        "close": 9503.205078,
        "direction_boundary": 8563.401367,
        "core_momentum": 0.109747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26649
      },
      {
        "date": "2025-08-08",
        "close": 9872.165039,
        "direction_boundary": 8311.246094,
        "core_momentum": 0.187808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270439
      },
      {
        "date": "2025-08-15",
        "close": 9996.813477,
        "direction_boundary": 8978.716797,
        "core_momentum": 0.11339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270112
      },
      {
        "date": "2025-08-22",
        "close": 9513.176758,
        "direction_boundary": 8677.118164,
        "core_momentum": 0.096352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280035
      },
      {
        "date": "2025-08-29",
        "close": 9667.741211,
        "direction_boundary": 8281.580078,
        "core_momentum": 0.167379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245542
      },
      {
        "date": "2025-09-05",
        "close": 9478.275391,
        "direction_boundary": 7169.128906,
        "core_momentum": 0.322096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245204
      },
      {
        "date": "2025-09-12",
        "close": 10649.97168,
        "direction_boundary": 7515.225098,
        "core_momentum": 0.417119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286344
      },
      {
        "date": "2025-09-19",
        "close": 11198.425781,
        "direction_boundary": 7450.949707,
        "core_momentum": 0.502953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28921
      },
      {
        "date": "2025-09-26",
        "close": 11013.945313,
        "direction_boundary": 8049.20166,
        "core_momentum": 0.368328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27021
      },
      {
        "date": "2025-10-03",
        "close": 12110.852539,
        "direction_boundary": 7861.320801,
        "core_momentum": 0.540562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275477
      },
      {
        "date": "2025-10-10",
        "close": 12719.137695,
        "direction_boundary": 7856.376465,
        "core_momentum": 0.618957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272875
      },
      {
        "date": "2025-10-17",
        "close": 13058.181641,
        "direction_boundary": 7648.719238,
        "core_momentum": 0.707238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272716
      },
      {
        "date": "2025-10-24",
        "close": 14050.384766,
        "direction_boundary": 7673.439941,
        "core_momentum": 0.831041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281898
      },
      {
        "date": "2025-10-31",
        "close": 14758.387695,
        "direction_boundary": 7693.216797,
        "core_momentum": 0.918364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279993
      },
      {
        "date": "2025-11-07",
        "close": 14269.765625,
        "direction_boundary": 7975.038086,
        "core_momentum": 0.789304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291408
      },
      {
        "date": "2025-11-14",
        "close": 13985.567383,
        "direction_boundary": 7366.897949,
        "core_momentum": 0.898434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29579
      },
      {
        "date": "2025-11-21",
        "close": 12998.350586,
        "direction_boundary": 7352.06543,
        "core_momentum": 0.767986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31433
      },
      {
        "date": "2025-11-28",
        "close": 13706.354492,
        "direction_boundary": 7094.96582,
        "core_momentum": 0.931842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317586
      },
      {
        "date": "2025-12-05",
        "close": 14194.976563,
        "direction_boundary": 7090.021484,
        "core_momentum": 1.002106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31326
      },
      {
        "date": "2025-12-12",
        "close": 14249.822266,
        "direction_boundary": 7569.611328,
        "core_momentum": 0.882504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314054
      },
      {
        "date": "2025-12-19",
        "close": 13626.579102,
        "direction_boundary": 7272.958008,
        "core_momentum": 0.873595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318357
      },
      {
        "date": "2025-12-26",
        "close": 14249.822266,
        "direction_boundary": 7480.615234,
        "core_momentum": 0.9049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320189
      },
      {
        "date": "2026-01-02",
        "close": 15421.518555,
        "direction_boundary": 7861.320801,
        "core_momentum": 0.961696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325662
      },
      {
        "date": "2026-01-09",
        "close": 15845.323242,
        "direction_boundary": 8266.74707,
        "core_momentum": 0.916754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325743
      },
      {
        "date": "2026-01-16",
        "close": 16702.90625,
        "direction_boundary": 8583.178711,
        "core_momentum": 0.946005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328588
      },
      {
        "date": "2026-01-23",
        "close": 16822.568359,
        "direction_boundary": 8855.110352,
        "core_momentum": 0.899758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324664
      },
      {
        "date": "2026-01-30",
        "close": 19908.865234,
        "direction_boundary": 8410.129883,
        "core_momentum": 1.367248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382327
      },
      {
        "date": "2026-02-06",
        "close": 18642.4375,
        "direction_boundary": 8429.907227,
        "core_momentum": 1.211464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403602
      },
      {
        "date": "2026-02-13",
        "close": 20247.910156,
        "direction_boundary": 8578.233398,
        "core_momentum": 1.360382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411094
      },
      {
        "date": "2026-02-20",
        "close": 21519.326172,
        "direction_boundary": 8741.393555,
        "core_momentum": 1.461773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398199
      },
      {
        "date": "2026-02-27",
        "close": 23269.390625,
        "direction_boundary": 7984.926758,
        "core_momentum": 1.914165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402713
      },
      {
        "date": "2026-03-06",
        "close": 21928.171875,
        "direction_boundary": 7816.822754,
        "core_momentum": 1.805254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416738
      },
      {
        "date": "2026-03-13",
        "close": 21135.408203,
        "direction_boundary": 8088.755371,
        "core_momentum": 1.612937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408894
      },
      {
        "date": "2026-03-20",
        "close": 23134.771484,
        "direction_boundary": 8400.242188,
        "core_momentum": 1.75406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41729
      },
      {
        "date": "2026-03-27",
        "close": 21225.154297,
        "direction_boundary": 7861.320801,
        "core_momentum": 1.699948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442508
      },
      {
        "date": "2026-04-03",
        "close": 20716.587891,
        "direction_boundary": 7450.949707,
        "core_momentum": 1.780396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435774
      },
      {
        "date": "2026-04-10",
        "close": 23109.841797,
        "direction_boundary": 7307.567383,
        "core_momentum": 2.162453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451373
      },
      {
        "date": "2026-04-17",
        "close": 25742.417969,
        "direction_boundary": 7406.452148,
        "core_momentum": 2.475675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466502
      },
      {
        "date": "2026-04-24",
        "close": 28040.9375,
        "direction_boundary": 7579.5,
        "core_momentum": 2.699576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469289
      },
      {
        "date": "2026-05-01",
        "close": 28730.0,
        "direction_boundary": 7513.814453,
        "core_momentum": 2.823624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468161
      },
      {
        "date": "2026-05-08",
        "close": 32780.0,
        "direction_boundary": 7598.575684,
        "core_momentum": 3.313966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482304
      },
      {
        "date": "2026-05-15",
        "close": 31100.0,
        "direction_boundary": 7962.549316,
        "core_momentum": 2.905784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491345
      },
      {
        "date": "2026-05-22",
        "close": 34285.0,
        "direction_boundary": 7683.336426,
        "core_momentum": 3.462254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475905
      },
      {
        "date": "2026-05-29",
        "close": 34405.0,
        "direction_boundary": 7827.928711,
        "core_momentum": 3.39516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477585
      },
      {
        "date": "2026-06-05",
        "close": 33760.0,
        "direction_boundary": 8316.550781,
        "core_momentum": 3.059375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483493
      },
      {
        "date": "2026-06-12",
        "close": 36390.0,
        "direction_boundary": 8520.974609,
        "core_momentum": 3.270638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484888
      },
      {
        "date": "2026-06-19",
        "close": 38215.0,
        "direction_boundary": 9119.288086,
        "core_momentum": 3.190568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470873
      },
      {
        "date": "2026-06-26",
        "close": 35655.0,
        "direction_boundary": 9413.458008,
        "core_momentum": 2.787662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4944
      },
      {
        "date": "2026-07-03",
        "close": 34505.0,
        "direction_boundary": 9169.147461,
        "core_momentum": 2.763163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498906
      },
      {
        "date": "2026-07-10",
        "close": 32275.0,
        "direction_boundary": 9313.739258,
        "core_momentum": 2.465311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517033
      },
      {
        "date": "2026-07-17",
        "close": 29730.0,
        "direction_boundary": 9438.387695,
        "core_momentum": 2.149902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537233
      },
      {
        "date": "2026-07-24",
        "close": 27645.0,
        "direction_boundary": 9283.824219,
        "core_momentum": 1.97776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552887
      },
      {
        "date": "2026-07-31",
        "close": 26150.0,
        "direction_boundary": 9503.205078,
        "core_momentum": 1.751703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518053
      },
      {
        "date": "2026-08-07",
        "close": 25910.0,
        "direction_boundary": 9872.165039,
        "core_momentum": 1.624551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507241
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 10190.051758,
        "volume": 1502328
      },
      {
        "date": "2024-06-28",
        "close": 10175.21875,
        "volume": 1042081
      },
      {
        "date": "2024-07-05",
        "close": 10274.104492,
        "volume": 562218
      },
      {
        "date": "2024-07-12",
        "close": 10076.334961,
        "volume": 35952
      },
      {
        "date": "2024-07-19",
        "close": 9700.573242,
        "volume": 2071388
      },
      {
        "date": "2024-07-26",
        "close": 9141.875977,
        "volume": 460294
      },
      {
        "date": "2024-08-02",
        "close": 8563.401367,
        "volume": 706486
      },
      {
        "date": "2024-08-09",
        "close": 8311.246094,
        "volume": 7552019
      },
      {
        "date": "2024-08-16",
        "close": 8978.716797,
        "volume": 282460
      },
      {
        "date": "2024-08-23",
        "close": 8677.118164,
        "volume": 157466
      },
      {
        "date": "2024-08-30",
        "close": 8281.580078,
        "volume": 410828
      },
      {
        "date": "2024-09-06",
        "close": 7169.128906,
        "volume": 66952
      },
      {
        "date": "2024-09-13",
        "close": 7515.225098,
        "volume": 85338
      },
      {
        "date": "2024-09-20",
        "close": 7450.949707,
        "volume": 2259
      },
      {
        "date": "2024-09-27",
        "close": 8049.20166,
        "volume": 21743
      },
      {
        "date": "2024-10-04",
        "close": 7861.320801,
        "volume": 18548
      },
      {
        "date": "2024-10-11",
        "close": 7856.376465,
        "volume": 6418
      },
      {
        "date": "2024-10-18",
        "close": 7648.719238,
        "volume": 35868
      },
      {
        "date": "2024-10-25",
        "close": 7673.439941,
        "volume": 37282
      },
      {
        "date": "2024-11-01",
        "close": 7693.216797,
        "volume": 2773388
      },
      {
        "date": "2024-11-08",
        "close": 7975.038086,
        "volume": 1200516
      },
      {
        "date": "2024-11-15",
        "close": 7366.897949,
        "volume": 80938
      },
      {
        "date": "2024-11-22",
        "close": 7352.06543,
        "volume": 23334
      },
      {
        "date": "2024-11-29",
        "close": 7094.96582,
        "volume": 6031
      },
      {
        "date": "2024-12-06",
        "close": 7090.021484,
        "volume": 55139
      },
      {
        "date": "2024-12-13",
        "close": 7569.611328,
        "volume": 5392
      },
      {
        "date": "2024-12-20",
        "close": 7272.958008,
        "volume": 131660
      },
      {
        "date": "2024-12-27",
        "close": 7480.615234,
        "volume": 717
      },
      {
        "date": "2025-01-03",
        "close": 7861.320801,
        "volume": 50368
      },
      {
        "date": "2025-01-10",
        "close": 8266.74707,
        "volume": 85627
      },
      {
        "date": "2025-01-17",
        "close": 8583.178711,
        "volume": 900591
      },
      {
        "date": "2025-01-24",
        "close": 8855.110352,
        "volume": 29283
      },
      {
        "date": "2025-01-31",
        "close": 8410.129883,
        "volume": 41829
      },
      {
        "date": "2025-02-07",
        "close": 8429.907227,
        "volume": 124305
      },
      {
        "date": "2025-02-14",
        "close": 8578.233398,
        "volume": 1200736
      },
      {
        "date": "2025-02-21",
        "close": 8741.393555,
        "volume": 9199
      },
      {
        "date": "2025-02-28",
        "close": 7984.926758,
        "volume": 30506
      },
      {
        "date": "2025-03-07",
        "close": 7816.822754,
        "volume": 1124915
      },
      {
        "date": "2025-03-14",
        "close": 8088.755371,
        "volume": 1476
      },
      {
        "date": "2025-03-21",
        "close": 8400.242188,
        "volume": 78772
      },
      {
        "date": "2025-03-28",
        "close": 7861.320801,
        "volume": 653
      },
      {
        "date": "2025-04-04",
        "close": 7450.949707,
        "volume": 134789
      },
      {
        "date": "2025-04-11",
        "close": 7307.567383,
        "volume": 75104
      },
      {
        "date": "2025-04-18",
        "close": 7406.452148,
        "volume": 1375
      },
      {
        "date": "2025-04-25",
        "close": 7579.5,
        "volume": 88878
      },
      {
        "date": "2025-05-02",
        "close": 7513.814453,
        "volume": 13089
      },
      {
        "date": "2025-05-09",
        "close": 7598.575684,
        "volume": 1460
      },
      {
        "date": "2025-05-16",
        "close": 7962.549316,
        "volume": 3930
      },
      {
        "date": "2025-05-23",
        "close": 7683.336426,
        "volume": 2515
      },
      {
        "date": "2025-05-30",
        "close": 7827.928711,
        "volume": 3155
      },
      {
        "date": "2025-06-06",
        "close": 8316.550781,
        "volume": 5050
      },
      {
        "date": "2025-06-13",
        "close": 8520.974609,
        "volume": 117962
      },
      {
        "date": "2025-06-20",
        "close": 9119.288086,
        "volume": 1320102
      },
      {
        "date": "2025-06-27",
        "close": 9413.458008,
        "volume": 17949
      },
      {
        "date": "2025-07-04",
        "close": 9169.147461,
        "volume": 11689
      },
      {
        "date": "2025-07-11",
        "close": 9313.739258,
        "volume": 28962
      },
      {
        "date": "2025-07-18",
        "close": 9438.387695,
        "volume": 4555
      },
      {
        "date": "2025-07-25",
        "close": 9283.824219,
        "volume": 11882
      },
      {
        "date": "2025-08-01",
        "close": 9503.205078,
        "volume": 19613
      },
      {
        "date": "2025-08-08",
        "close": 9872.165039,
        "volume": 2923
      },
      {
        "date": "2025-08-15",
        "close": 9996.813477,
        "volume": 4294
      },
      {
        "date": "2025-08-22",
        "close": 9513.176758,
        "volume": 3677
      },
      {
        "date": "2025-08-29",
        "close": 9667.741211,
        "volume": 30666
      },
      {
        "date": "2025-09-05",
        "close": 9478.275391,
        "volume": 3561
      },
      {
        "date": "2025-09-12",
        "close": 10649.97168,
        "volume": 1051916
      },
      {
        "date": "2025-09-19",
        "close": 11198.425781,
        "volume": 211444
      },
      {
        "date": "2025-09-26",
        "close": 11013.945313,
        "volume": 594467
      },
      {
        "date": "2025-10-03",
        "close": 12110.852539,
        "volume": 48198
      },
      {
        "date": "2025-10-10",
        "close": 12719.137695,
        "volume": 7083
      },
      {
        "date": "2025-10-17",
        "close": 13058.181641,
        "volume": 275222
      },
      {
        "date": "2025-10-24",
        "close": 14050.384766,
        "volume": 55204
      },
      {
        "date": "2025-10-31",
        "close": 14758.387695,
        "volume": 56374
      },
      {
        "date": "2025-11-07",
        "close": 14269.765625,
        "volume": 132085
      },
      {
        "date": "2025-11-14",
        "close": 13985.567383,
        "volume": 19710
      },
      {
        "date": "2025-11-21",
        "close": 12998.350586,
        "volume": 802531
      },
      {
        "date": "2025-11-28",
        "close": 13706.354492,
        "volume": 44302
      },
      {
        "date": "2025-12-05",
        "close": 14194.976563,
        "volume": 453708
      },
      {
        "date": "2025-12-12",
        "close": 14249.822266,
        "volume": 91521
      },
      {
        "date": "2025-12-19",
        "close": 13626.579102,
        "volume": 62269
      },
      {
        "date": "2025-12-26",
        "close": 14249.822266,
        "volume": 7739
      },
      {
        "date": "2026-01-02",
        "close": 15421.518555,
        "volume": 10685
      },
      {
        "date": "2026-01-09",
        "close": 15845.323242,
        "volume": 237486
      },
      {
        "date": "2026-01-16",
        "close": 16702.90625,
        "volume": 41092
      },
      {
        "date": "2026-01-23",
        "close": 16822.568359,
        "volume": 56726
      },
      {
        "date": "2026-01-30",
        "close": 19908.865234,
        "volume": 61716
      },
      {
        "date": "2026-02-06",
        "close": 18642.4375,
        "volume": 60100
      },
      {
        "date": "2026-02-13",
        "close": 20247.910156,
        "volume": 47990
      },
      {
        "date": "2026-02-20",
        "close": 21519.326172,
        "volume": 32794
      },
      {
        "date": "2026-02-27",
        "close": 23269.390625,
        "volume": 53964
      },
      {
        "date": "2026-03-06",
        "close": 21928.171875,
        "volume": 80872
      },
      {
        "date": "2026-03-13",
        "close": 21135.408203,
        "volume": 32217
      },
      {
        "date": "2026-03-20",
        "close": 23134.771484,
        "volume": 53343
      },
      {
        "date": "2026-03-27",
        "close": 21225.154297,
        "volume": 68529
      },
      {
        "date": "2026-04-03",
        "close": 20716.587891,
        "volume": 139815
      },
      {
        "date": "2026-04-10",
        "close": 23109.841797,
        "volume": 62658
      },
      {
        "date": "2026-04-17",
        "close": 25742.417969,
        "volume": 70938
      },
      {
        "date": "2026-04-24",
        "close": 28040.9375,
        "volume": 61712
      },
      {
        "date": "2026-05-01",
        "close": 28730.0,
        "volume": 63128
      },
      {
        "date": "2026-05-08",
        "close": 32780.0,
        "volume": 79617
      },
      {
        "date": "2026-05-15",
        "close": 31100.0,
        "volume": 126657
      },
      {
        "date": "2026-05-22",
        "close": 34285.0,
        "volume": 62684
      },
      {
        "date": "2026-05-29",
        "close": 34405.0,
        "volume": 51483
      },
      {
        "date": "2026-06-05",
        "close": 33760.0,
        "volume": 7330
      },
      {
        "date": "2026-06-12",
        "close": 36390.0,
        "volume": 29303
      },
      {
        "date": "2026-06-19",
        "close": 38215.0,
        "volume": 22335
      },
      {
        "date": "2026-06-26",
        "close": 35655.0,
        "volume": 5928
      },
      {
        "date": "2026-07-03",
        "close": 34505.0,
        "volume": 7058
      },
      {
        "date": "2026-07-10",
        "close": 32275.0,
        "volume": 368428
      },
      {
        "date": "2026-07-17",
        "close": 29730.0,
        "volume": 377079
      },
      {
        "date": "2026-07-24",
        "close": 27645.0,
        "volume": 6341
      },
      {
        "date": "2026-07-31",
        "close": 26150.0,
        "volume": 27038
      },
      {
        "date": "2026-08-07",
        "close": 25910.0,
        "volume": 15842
      }
    ],
    "sharemaestro_context": {
      "trend": 26789.389844,
      "fair_value": 14134.772731,
      "market_activity": 10.877928,
      "market_dynamics": -0.526793,
      "relative_strength": 10.421029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.034992
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.790876
      }
    ]
  }
}