{
  "ticker": {
    "uuid": "3c710071-42f4-4594-9f05-15f60180a9d2",
    "symbol": "SLMC",
    "name": "iShares MSCI Europe Screened UCITS ETF EUR (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.137,
    "boundary_margin": 0.233446,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158703,
    "volatility_stability": 0.7942,
    "risk_context": 0.6301,
    "current_regime": {
      "move": 0.353429,
      "interruption": -0.101019,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.082,
        "direction_boundary": 6.675,
        "core_momentum": 0.060974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137223
      },
      {
        "date": "2023-08-25",
        "close": 7.129,
        "direction_boundary": 6.495,
        "core_momentum": 0.097614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135751
      },
      {
        "date": "2023-09-01",
        "close": 7.226,
        "direction_boundary": 6.35,
        "core_momentum": 0.137953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135509
      },
      {
        "date": "2023-09-08",
        "close": 7.177,
        "direction_boundary": 6.409,
        "core_momentum": 0.119831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132217
      },
      {
        "date": "2023-09-15",
        "close": 7.286,
        "direction_boundary": 6.222,
        "core_momentum": 0.171006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122178
      },
      {
        "date": "2023-09-22",
        "close": 7.152,
        "direction_boundary": 5.952,
        "core_momentum": 0.201613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12534
      },
      {
        "date": "2023-09-29",
        "close": 7.131,
        "direction_boundary": 5.936,
        "core_momentum": 0.201314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112228
      },
      {
        "date": "2023-10-06",
        "close": 7.068,
        "direction_boundary": 5.984,
        "core_momentum": 0.18115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112842
      },
      {
        "date": "2023-10-13",
        "close": 7.118,
        "direction_boundary": 5.969,
        "core_momentum": 0.192495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110446
      },
      {
        "date": "2023-10-20",
        "close": 6.864,
        "direction_boundary": 6.055,
        "core_momentum": 0.133609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12074
      },
      {
        "date": "2023-10-27",
        "close": 6.8,
        "direction_boundary": 6.27,
        "core_momentum": 0.08453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121126
      },
      {
        "date": "2023-11-03",
        "close": 7.038,
        "direction_boundary": 6.359,
        "core_momentum": 0.106778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131465
      },
      {
        "date": "2023-11-10",
        "close": 7.047,
        "direction_boundary": 6.608,
        "core_momentum": 0.066435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131367
      },
      {
        "date": "2023-11-17",
        "close": 7.253,
        "direction_boundary": 6.623,
        "core_momentum": 0.095123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137091
      },
      {
        "date": "2023-11-24",
        "close": 7.335,
        "direction_boundary": 6.738,
        "core_momentum": 0.088602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1367
      },
      {
        "date": "2023-12-01",
        "close": 7.43,
        "direction_boundary": 6.772,
        "core_momentum": 0.097165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137775
      },
      {
        "date": "2023-12-08",
        "close": 7.55,
        "direction_boundary": 6.707,
        "core_momentum": 0.12569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139126
      },
      {
        "date": "2023-12-15",
        "close": 7.627,
        "direction_boundary": 6.492,
        "core_momentum": 0.174831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138389
      },
      {
        "date": "2023-12-22",
        "close": 7.639,
        "direction_boundary": 6.536,
        "core_momentum": 0.168758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132332
      },
      {
        "date": "2023-12-29",
        "close": 7.668,
        "direction_boundary": 6.524,
        "core_momentum": 0.175353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129406
      },
      {
        "date": "2024-01-05",
        "close": 7.611,
        "direction_boundary": 6.813,
        "core_momentum": 0.117129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119596
      },
      {
        "date": "2024-01-12",
        "close": 7.621,
        "direction_boundary": 6.936,
        "core_momentum": 0.09876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11317
      },
      {
        "date": "2024-01-19",
        "close": 7.505,
        "direction_boundary": 6.924,
        "core_momentum": 0.083911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115045
      },
      {
        "date": "2024-01-26",
        "close": 7.744,
        "direction_boundary": 6.975,
        "core_momentum": 0.110251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12175
      },
      {
        "date": "2024-02-02",
        "close": 7.754,
        "direction_boundary": 7.059,
        "core_momentum": 0.098456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115286
      },
      {
        "date": "2024-02-09",
        "close": 7.775,
        "direction_boundary": 7.028,
        "core_momentum": 0.106289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115259
      },
      {
        "date": "2024-02-16",
        "close": 7.886,
        "direction_boundary": 7.115,
        "core_momentum": 0.108363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11058
      },
      {
        "date": "2024-02-23",
        "close": 8.005,
        "direction_boundary": 7.007,
        "core_momentum": 0.142429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111559
      },
      {
        "date": "2024-03-01",
        "close": 8.017,
        "direction_boundary": 7.111,
        "core_momentum": 0.127408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11085
      },
      {
        "date": "2024-03-08",
        "close": 8.112,
        "direction_boundary": 6.96,
        "core_momentum": 0.165517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110223
      },
      {
        "date": "2024-03-15",
        "close": 8.138,
        "direction_boundary": 6.715,
        "core_momentum": 0.211914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109216
      },
      {
        "date": "2024-03-22",
        "close": 8.207,
        "direction_boundary": 6.783,
        "core_momentum": 0.209937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10424
      },
      {
        "date": "2024-03-29",
        "close": 8.271,
        "direction_boundary": 7.066,
        "core_momentum": 0.170535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103604
      },
      {
        "date": "2024-04-05",
        "close": 8.153,
        "direction_boundary": 7.091,
        "core_momentum": 0.149767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105415
      },
      {
        "date": "2024-04-12",
        "close": 8.155,
        "direction_boundary": 7.217,
        "core_momentum": 0.129971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105636
      },
      {
        "date": "2024-04-19",
        "close": 8.052,
        "direction_boundary": 7.251,
        "core_momentum": 0.110468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091127
      },
      {
        "date": "2024-04-26",
        "close": 8.227,
        "direction_boundary": 7.248,
        "core_momentum": 0.135072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090674
      },
      {
        "date": "2024-05-03",
        "close": 8.208,
        "direction_boundary": 7.251,
        "core_momentum": 0.131982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082692
      },
      {
        "date": "2024-05-10",
        "close": 8.463,
        "direction_boundary": 7.274,
        "core_momentum": 0.163459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089146
      },
      {
        "date": "2024-05-17",
        "close": 8.521,
        "direction_boundary": 7.345,
        "core_momentum": 0.160109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083438
      },
      {
        "date": "2024-05-24",
        "close": 8.494,
        "direction_boundary": 7.247,
        "core_momentum": 0.172071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084087
      },
      {
        "date": "2024-05-31",
        "close": 8.442,
        "direction_boundary": 7.248,
        "core_momentum": 0.164735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084948
      },
      {
        "date": "2024-06-07",
        "close": 8.581,
        "direction_boundary": 7.219,
        "core_momentum": 0.188669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08503
      },
      {
        "date": "2024-06-14",
        "close": 8.366,
        "direction_boundary": 7.327,
        "core_momentum": 0.141804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094416
      },
      {
        "date": "2024-06-21",
        "close": 8.402,
        "direction_boundary": 7.135,
        "core_momentum": 0.177575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094377
      },
      {
        "date": "2024-06-28",
        "close": 8.386,
        "direction_boundary": 7.293,
        "core_momentum": 0.14987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094691
      },
      {
        "date": "2024-07-05",
        "close": 8.477,
        "direction_boundary": 7.05,
        "core_momentum": 0.202411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093867
      },
      {
        "date": "2024-07-12",
        "close": 8.601,
        "direction_boundary": 7.263,
        "core_momentum": 0.184221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094853
      },
      {
        "date": "2024-07-19",
        "close": 8.339,
        "direction_boundary": 7.332,
        "core_momentum": 0.137343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103499
      },
      {
        "date": "2024-07-26",
        "close": 8.402,
        "direction_boundary": 7.419,
        "core_momentum": 0.132498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095929
      },
      {
        "date": "2024-08-02",
        "close": 8.143,
        "direction_boundary": 7.232,
        "core_momentum": 0.125968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107178
      },
      {
        "date": "2024-08-09",
        "close": 8.171,
        "direction_boundary": 7.239,
        "core_momentum": 0.128747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107194
      },
      {
        "date": "2024-08-16",
        "close": 8.395,
        "direction_boundary": 7.082,
        "core_momentum": 0.1854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111536
      },
      {
        "date": "2024-08-23",
        "close": 8.51,
        "direction_boundary": 7.129,
        "core_momentum": 0.193716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111243
      },
      {
        "date": "2024-08-30",
        "close": 8.622,
        "direction_boundary": 7.226,
        "core_momentum": 0.193191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112219
      },
      {
        "date": "2024-09-06",
        "close": 8.311,
        "direction_boundary": 7.177,
        "core_momentum": 0.158005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124003
      },
      {
        "date": "2024-09-13",
        "close": 8.477,
        "direction_boundary": 7.286,
        "core_momentum": 0.163464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126711
      },
      {
        "date": "2024-09-20",
        "close": 8.449,
        "direction_boundary": 7.152,
        "core_momentum": 0.181348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126484
      },
      {
        "date": "2024-09-27",
        "close": 8.678,
        "direction_boundary": 7.131,
        "core_momentum": 0.21694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131131
      },
      {
        "date": "2024-10-04",
        "close": 8.524,
        "direction_boundary": 7.068,
        "core_momentum": 0.205999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132093
      },
      {
        "date": "2024-10-11",
        "close": 8.592,
        "direction_boundary": 7.118,
        "core_momentum": 0.207081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132354
      },
      {
        "date": "2024-10-18",
        "close": 8.638,
        "direction_boundary": 6.864,
        "core_momentum": 0.25845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130696
      },
      {
        "date": "2024-10-25",
        "close": 8.537,
        "direction_boundary": 6.8,
        "core_momentum": 0.255441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129259
      },
      {
        "date": "2024-11-01",
        "close": 8.409,
        "direction_boundary": 7.038,
        "core_momentum": 0.1948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131202
      },
      {
        "date": "2024-11-08",
        "close": 8.331,
        "direction_boundary": 7.047,
        "core_momentum": 0.182205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124666
      },
      {
        "date": "2024-11-15",
        "close": 8.269,
        "direction_boundary": 7.253,
        "core_momentum": 0.14008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124537
      },
      {
        "date": "2024-11-22",
        "close": 8.381,
        "direction_boundary": 7.335,
        "core_momentum": 0.142604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126123
      },
      {
        "date": "2024-11-29",
        "close": 8.405,
        "direction_boundary": 7.43,
        "core_momentum": 0.131225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125937
      },
      {
        "date": "2024-12-06",
        "close": 8.591,
        "direction_boundary": 7.55,
        "core_momentum": 0.137881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127618
      },
      {
        "date": "2024-12-13",
        "close": 8.52,
        "direction_boundary": 7.627,
        "core_momentum": 0.117084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122926
      },
      {
        "date": "2024-12-20",
        "close": 8.286,
        "direction_boundary": 7.639,
        "core_momentum": 0.084697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12898
      },
      {
        "date": "2024-12-27",
        "close": 8.367,
        "direction_boundary": 7.668,
        "core_momentum": 0.091158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129739
      },
      {
        "date": "2025-01-03",
        "close": 8.385,
        "direction_boundary": 7.611,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12884
      },
      {
        "date": "2025-01-10",
        "close": 8.442,
        "direction_boundary": 7.621,
        "core_momentum": 0.107729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127484
      },
      {
        "date": "2025-01-17",
        "close": 8.647,
        "direction_boundary": 7.505,
        "core_momentum": 0.152165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124158
      },
      {
        "date": "2025-01-24",
        "close": 8.75,
        "direction_boundary": 7.744,
        "core_momentum": 0.129907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124727
      },
      {
        "date": "2025-01-31",
        "close": 8.898,
        "direction_boundary": 7.754,
        "core_momentum": 0.147537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116964
      },
      {
        "date": "2025-02-07",
        "close": 8.927,
        "direction_boundary": 7.775,
        "core_momentum": 0.148167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116964
      },
      {
        "date": "2025-02-14",
        "close": 9.118,
        "direction_boundary": 7.886,
        "core_momentum": 0.156226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114854
      },
      {
        "date": "2025-02-21",
        "close": 9.162,
        "direction_boundary": 8.005,
        "core_momentum": 0.144535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113901
      },
      {
        "date": "2025-02-28",
        "close": 9.191,
        "direction_boundary": 8.017,
        "core_momentum": 0.146439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112945
      },
      {
        "date": "2025-03-07",
        "close": 9.119,
        "direction_boundary": 8.112,
        "core_momentum": 0.124137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099161
      },
      {
        "date": "2025-03-14",
        "close": 8.984,
        "direction_boundary": 8.138,
        "core_momentum": 0.103957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09949
      },
      {
        "date": "2025-03-21",
        "close": 9.041,
        "direction_boundary": 8.207,
        "core_momentum": 0.101621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099313
      },
      {
        "date": "2025-03-28",
        "close": 8.941,
        "direction_boundary": 8.271,
        "core_momentum": 0.081006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09468
      },
      {
        "date": "2025-04-04",
        "close": 8.196,
        "direction_boundary": 8.153,
        "core_momentum": 0.005274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153009
      },
      {
        "date": "2025-04-11",
        "close": 8.037,
        "direction_boundary": 8.155,
        "core_momentum": -0.01447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154365
      },
      {
        "date": "2025-04-18",
        "close": 8.327,
        "direction_boundary": 8.052,
        "core_momentum": 0.034153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162862
      },
      {
        "date": "2025-04-25",
        "close": 8.618,
        "direction_boundary": 8.227,
        "core_momentum": 0.047526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169422
      },
      {
        "date": "2025-05-02",
        "close": 8.903,
        "direction_boundary": 8.208,
        "core_momentum": 0.084673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173553
      },
      {
        "date": "2025-05-09",
        "close": 8.943,
        "direction_boundary": 8.463,
        "core_momentum": 0.056717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172775
      },
      {
        "date": "2025-05-16",
        "close": 9.17,
        "direction_boundary": 8.521,
        "core_momentum": 0.076165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174814
      },
      {
        "date": "2025-05-23",
        "close": 9.089,
        "direction_boundary": 8.494,
        "core_momentum": 0.070049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175135
      },
      {
        "date": "2025-05-30",
        "close": 9.131,
        "direction_boundary": 8.442,
        "core_momentum": 0.081616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175147
      },
      {
        "date": "2025-06-06",
        "close": 9.25,
        "direction_boundary": 8.581,
        "core_momentum": 0.077963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17367
      },
      {
        "date": "2025-06-13",
        "close": 9.102,
        "direction_boundary": 8.366,
        "core_momentum": 0.087975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175009
      },
      {
        "date": "2025-06-20",
        "close": 8.964,
        "direction_boundary": 8.402,
        "core_momentum": 0.066889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171476
      },
      {
        "date": "2025-06-27",
        "close": 9.09,
        "direction_boundary": 8.386,
        "core_momentum": 0.083949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171906
      },
      {
        "date": "2025-07-04",
        "close": 9.04,
        "direction_boundary": 8.477,
        "core_momentum": 0.066415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172327
      },
      {
        "date": "2025-07-11",
        "close": 9.136,
        "direction_boundary": 8.601,
        "core_momentum": 0.062202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172578
      },
      {
        "date": "2025-07-18",
        "close": 9.12,
        "direction_boundary": 8.339,
        "core_momentum": 0.093656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169999
      },
      {
        "date": "2025-07-25",
        "close": 9.194,
        "direction_boundary": 8.402,
        "core_momentum": 0.094263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169646
      },
      {
        "date": "2025-08-01",
        "close": 8.894,
        "direction_boundary": 8.143,
        "core_momentum": 0.092226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174947
      },
      {
        "date": "2025-08-08",
        "close": 9.137,
        "direction_boundary": 8.171,
        "core_momentum": 0.118223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178877
      },
      {
        "date": "2025-08-15",
        "close": 9.278,
        "direction_boundary": 8.395,
        "core_momentum": 0.105182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17773
      },
      {
        "date": "2025-08-22",
        "close": 9.403,
        "direction_boundary": 8.51,
        "core_momentum": 0.104935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178525
      },
      {
        "date": "2025-08-29",
        "close": 9.202,
        "direction_boundary": 8.622,
        "core_momentum": 0.06727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181209
      },
      {
        "date": "2025-09-05",
        "close": 9.203,
        "direction_boundary": 8.311,
        "core_momentum": 0.107328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18085
      },
      {
        "date": "2025-09-12",
        "close": 9.276,
        "direction_boundary": 8.477,
        "core_momentum": 0.094255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179762
      },
      {
        "date": "2025-09-19",
        "close": 9.281,
        "direction_boundary": 8.449,
        "core_momentum": 0.098473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179613
      },
      {
        "date": "2025-09-26",
        "close": 9.277,
        "direction_boundary": 8.678,
        "core_momentum": 0.069025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178779
      },
      {
        "date": "2025-10-03",
        "close": 9.567,
        "direction_boundary": 8.524,
        "core_momentum": 0.12236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130319
      },
      {
        "date": "2025-10-10",
        "close": 9.445,
        "direction_boundary": 8.592,
        "core_momentum": 0.099278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127986
      },
      {
        "date": "2025-10-17",
        "close": 9.488,
        "direction_boundary": 8.638,
        "core_momentum": 0.098402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120842
      },
      {
        "date": "2025-10-24",
        "close": 9.6194,
        "direction_boundary": 8.537,
        "core_momentum": 0.126789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114028
      },
      {
        "date": "2025-10-31",
        "close": 9.58,
        "direction_boundary": 8.409,
        "core_momentum": 0.139256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106936
      },
      {
        "date": "2025-11-07",
        "close": 9.451,
        "direction_boundary": 8.331,
        "core_momentum": 0.134438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109275
      },
      {
        "date": "2025-11-14",
        "close": 9.631,
        "direction_boundary": 8.269,
        "core_momentum": 0.164712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106986
      },
      {
        "date": "2025-11-21",
        "close": 9.422,
        "direction_boundary": 8.381,
        "core_momentum": 0.12421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111071
      },
      {
        "date": "2025-11-28",
        "close": 9.653,
        "direction_boundary": 8.405,
        "core_momentum": 0.148483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115453
      },
      {
        "date": "2025-12-05",
        "close": 9.69,
        "direction_boundary": 8.591,
        "core_momentum": 0.127925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114434
      },
      {
        "date": "2025-12-12",
        "close": 9.669,
        "direction_boundary": 8.52,
        "core_momentum": 0.134859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111666
      },
      {
        "date": "2025-12-19",
        "close": 9.832,
        "direction_boundary": 8.286,
        "core_momentum": 0.18658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110387
      },
      {
        "date": "2025-12-26",
        "close": 9.863,
        "direction_boundary": 8.367,
        "core_momentum": 0.178798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109363
      },
      {
        "date": "2026-01-02",
        "close": 9.983,
        "direction_boundary": 8.385,
        "core_momentum": 0.190578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109302
      },
      {
        "date": "2026-01-09",
        "close": 10.198,
        "direction_boundary": 8.442,
        "core_momentum": 0.208008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111619
      },
      {
        "date": "2026-01-16",
        "close": 10.278,
        "direction_boundary": 8.647,
        "core_momentum": 0.18862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111382
      },
      {
        "date": "2026-01-23",
        "close": 10.186,
        "direction_boundary": 8.75,
        "core_momentum": 0.164114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112821
      },
      {
        "date": "2026-01-30",
        "close": 10.24,
        "direction_boundary": 8.898,
        "core_momentum": 0.15082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099314
      },
      {
        "date": "2026-02-06",
        "close": 10.306,
        "direction_boundary": 8.927,
        "core_momentum": 0.154475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094369
      },
      {
        "date": "2026-02-13",
        "close": 10.31,
        "direction_boundary": 9.118,
        "core_momentum": 0.13073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093252
      },
      {
        "date": "2026-02-20",
        "close": 10.542,
        "direction_boundary": 9.162,
        "core_momentum": 0.150622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095803
      },
      {
        "date": "2026-02-27",
        "close": 10.602,
        "direction_boundary": 9.191,
        "core_momentum": 0.15352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088157
      },
      {
        "date": "2026-03-06",
        "close": 10.004,
        "direction_boundary": 9.119,
        "core_momentum": 0.09705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12458
      },
      {
        "date": "2026-03-13",
        "close": 9.946,
        "direction_boundary": 8.984,
        "core_momentum": 0.107079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124998
      },
      {
        "date": "2026-03-20",
        "close": 9.531,
        "direction_boundary": 9.041,
        "core_momentum": 0.054198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139917
      },
      {
        "date": "2026-03-27",
        "close": 9.594,
        "direction_boundary": 8.941,
        "core_momentum": 0.073034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14011
      },
      {
        "date": "2026-04-03",
        "close": 9.973,
        "direction_boundary": 8.196,
        "core_momentum": 0.216813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143846
      },
      {
        "date": "2026-04-10",
        "close": 10.288,
        "direction_boundary": 8.037,
        "core_momentum": 0.28008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147875
      },
      {
        "date": "2026-04-17",
        "close": 10.538,
        "direction_boundary": 8.327,
        "core_momentum": 0.265522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150644
      },
      {
        "date": "2026-04-24",
        "close": 10.252,
        "direction_boundary": 8.618,
        "core_momentum": 0.189603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156092
      },
      {
        "date": "2026-05-01",
        "close": 10.274,
        "direction_boundary": 8.903,
        "core_momentum": 0.153993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155807
      },
      {
        "date": "2026-05-08",
        "close": 10.342,
        "direction_boundary": 8.943,
        "core_momentum": 0.156435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154102
      },
      {
        "date": "2026-05-15",
        "close": 10.238,
        "direction_boundary": 9.17,
        "core_momentum": 0.116467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153547
      },
      {
        "date": "2026-05-22",
        "close": 10.616,
        "direction_boundary": 9.089,
        "core_momentum": 0.168005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156318
      },
      {
        "date": "2026-05-29",
        "close": 10.64,
        "direction_boundary": 9.131,
        "core_momentum": 0.165261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153747
      },
      {
        "date": "2026-06-05",
        "close": 10.602,
        "direction_boundary": 9.25,
        "core_momentum": 0.146162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154082
      },
      {
        "date": "2026-06-12",
        "close": 10.808,
        "direction_boundary": 9.102,
        "core_momentum": 0.187431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155373
      },
      {
        "date": "2026-06-19",
        "close": 10.87,
        "direction_boundary": 8.964,
        "core_momentum": 0.212628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154358
      },
      {
        "date": "2026-06-26",
        "close": 10.856,
        "direction_boundary": 9.09,
        "core_momentum": 0.194279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154522
      },
      {
        "date": "2026-07-03",
        "close": 11.134,
        "direction_boundary": 9.04,
        "core_momentum": 0.231637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157019
      },
      {
        "date": "2026-07-10",
        "close": 10.948,
        "direction_boundary": 9.136,
        "core_momentum": 0.198336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157617
      },
      {
        "date": "2026-07-17",
        "close": 10.898,
        "direction_boundary": 9.12,
        "core_momentum": 0.194956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157754
      },
      {
        "date": "2026-07-24",
        "close": 10.98,
        "direction_boundary": 9.194,
        "core_momentum": 0.194257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157059
      },
      {
        "date": "2026-07-31",
        "close": 11.054,
        "direction_boundary": 8.894,
        "core_momentum": 0.24286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157116
      },
      {
        "date": "2026-08-07",
        "close": 11.27,
        "direction_boundary": 9.137,
        "core_momentum": 0.233446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.082,
        "volume": 1433270
      },
      {
        "date": "2023-08-25",
        "close": 7.129,
        "volume": 534516
      },
      {
        "date": "2023-09-01",
        "close": 7.226,
        "volume": 737880
      },
      {
        "date": "2023-09-08",
        "close": 7.177,
        "volume": 698729
      },
      {
        "date": "2023-09-15",
        "close": 7.286,
        "volume": 496371
      },
      {
        "date": "2023-09-22",
        "close": 7.152,
        "volume": 1399249
      },
      {
        "date": "2023-09-29",
        "close": 7.131,
        "volume": 1643238
      },
      {
        "date": "2023-10-06",
        "close": 7.068,
        "volume": 1556682
      },
      {
        "date": "2023-10-13",
        "close": 7.118,
        "volume": 694009
      },
      {
        "date": "2023-10-20",
        "close": 6.864,
        "volume": 1501363
      },
      {
        "date": "2023-10-27",
        "close": 6.8,
        "volume": 1088192
      },
      {
        "date": "2023-11-03",
        "close": 7.038,
        "volume": 726342
      },
      {
        "date": "2023-11-10",
        "close": 7.047,
        "volume": 1966639
      },
      {
        "date": "2023-11-17",
        "close": 7.253,
        "volume": 1441890
      },
      {
        "date": "2023-11-24",
        "close": 7.335,
        "volume": 1713664
      },
      {
        "date": "2023-12-01",
        "close": 7.43,
        "volume": 1185849
      },
      {
        "date": "2023-12-08",
        "close": 7.55,
        "volume": 891710
      },
      {
        "date": "2023-12-15",
        "close": 7.627,
        "volume": 1325131
      },
      {
        "date": "2023-12-22",
        "close": 7.639,
        "volume": 2675499
      },
      {
        "date": "2023-12-29",
        "close": 7.668,
        "volume": 400788
      },
      {
        "date": "2024-01-05",
        "close": 7.611,
        "volume": 950908
      },
      {
        "date": "2024-01-12",
        "close": 7.621,
        "volume": 718515
      },
      {
        "date": "2024-01-19",
        "close": 7.505,
        "volume": 581206
      },
      {
        "date": "2024-01-26",
        "close": 7.744,
        "volume": 1107952
      },
      {
        "date": "2024-02-02",
        "close": 7.754,
        "volume": 2486726
      },
      {
        "date": "2024-02-09",
        "close": 7.775,
        "volume": 1130668
      },
      {
        "date": "2024-02-16",
        "close": 7.886,
        "volume": 522123
      },
      {
        "date": "2024-02-23",
        "close": 8.005,
        "volume": 1939396
      },
      {
        "date": "2024-03-01",
        "close": 8.017,
        "volume": 1688667
      },
      {
        "date": "2024-03-08",
        "close": 8.112,
        "volume": 2675790
      },
      {
        "date": "2024-03-15",
        "close": 8.138,
        "volume": 1621963
      },
      {
        "date": "2024-03-22",
        "close": 8.207,
        "volume": 2131618
      },
      {
        "date": "2024-03-29",
        "close": 8.271,
        "volume": 1059232
      },
      {
        "date": "2024-04-05",
        "close": 8.153,
        "volume": 1271265
      },
      {
        "date": "2024-04-12",
        "close": 8.155,
        "volume": 974648
      },
      {
        "date": "2024-04-19",
        "close": 8.052,
        "volume": 4104706
      },
      {
        "date": "2024-04-26",
        "close": 8.227,
        "volume": 897889
      },
      {
        "date": "2024-05-03",
        "close": 8.208,
        "volume": 1343794
      },
      {
        "date": "2024-05-10",
        "close": 8.463,
        "volume": 3452360
      },
      {
        "date": "2024-05-17",
        "close": 8.521,
        "volume": 3558452
      },
      {
        "date": "2024-05-24",
        "close": 8.494,
        "volume": 943420
      },
      {
        "date": "2024-05-31",
        "close": 8.442,
        "volume": 1652975
      },
      {
        "date": "2024-06-07",
        "close": 8.581,
        "volume": 1697972
      },
      {
        "date": "2024-06-14",
        "close": 8.366,
        "volume": 1153477
      },
      {
        "date": "2024-06-21",
        "close": 8.402,
        "volume": 2590451
      },
      {
        "date": "2024-06-28",
        "close": 8.386,
        "volume": 3138841
      },
      {
        "date": "2024-07-05",
        "close": 8.477,
        "volume": 1691076
      },
      {
        "date": "2024-07-12",
        "close": 8.601,
        "volume": 978237
      },
      {
        "date": "2024-07-19",
        "close": 8.339,
        "volume": 1004572
      },
      {
        "date": "2024-07-26",
        "close": 8.402,
        "volume": 899417
      },
      {
        "date": "2024-08-02",
        "close": 8.143,
        "volume": 481572
      },
      {
        "date": "2024-08-09",
        "close": 8.171,
        "volume": 1590670
      },
      {
        "date": "2024-08-16",
        "close": 8.395,
        "volume": 436972
      },
      {
        "date": "2024-08-23",
        "close": 8.51,
        "volume": 445886
      },
      {
        "date": "2024-08-30",
        "close": 8.622,
        "volume": 432547
      },
      {
        "date": "2024-09-06",
        "close": 8.311,
        "volume": 537459
      },
      {
        "date": "2024-09-13",
        "close": 8.477,
        "volume": 430572
      },
      {
        "date": "2024-09-20",
        "close": 8.449,
        "volume": 1025085
      },
      {
        "date": "2024-09-27",
        "close": 8.678,
        "volume": 824861
      },
      {
        "date": "2024-10-04",
        "close": 8.524,
        "volume": 1382906
      },
      {
        "date": "2024-10-11",
        "close": 8.592,
        "volume": 802190
      },
      {
        "date": "2024-10-18",
        "close": 8.638,
        "volume": 641267
      },
      {
        "date": "2024-10-25",
        "close": 8.537,
        "volume": 1029658
      },
      {
        "date": "2024-11-01",
        "close": 8.409,
        "volume": 1202379
      },
      {
        "date": "2024-11-08",
        "close": 8.331,
        "volume": 1175229
      },
      {
        "date": "2024-11-15",
        "close": 8.269,
        "volume": 1551074
      },
      {
        "date": "2024-11-22",
        "close": 8.381,
        "volume": 1205190
      },
      {
        "date": "2024-11-29",
        "close": 8.405,
        "volume": 1024295
      },
      {
        "date": "2024-12-06",
        "close": 8.591,
        "volume": 1535704
      },
      {
        "date": "2024-12-13",
        "close": 8.52,
        "volume": 469668
      },
      {
        "date": "2024-12-20",
        "close": 8.286,
        "volume": 2228418
      },
      {
        "date": "2024-12-27",
        "close": 8.367,
        "volume": 280334
      },
      {
        "date": "2025-01-03",
        "close": 8.385,
        "volume": 708468
      },
      {
        "date": "2025-01-10",
        "close": 8.442,
        "volume": 1530243
      },
      {
        "date": "2025-01-17",
        "close": 8.647,
        "volume": 850942
      },
      {
        "date": "2025-01-24",
        "close": 8.75,
        "volume": 1003300
      },
      {
        "date": "2025-01-31",
        "close": 8.898,
        "volume": 1713878
      },
      {
        "date": "2025-02-07",
        "close": 8.927,
        "volume": 647637
      },
      {
        "date": "2025-02-14",
        "close": 9.118,
        "volume": 677919
      },
      {
        "date": "2025-02-21",
        "close": 9.162,
        "volume": 857120
      },
      {
        "date": "2025-02-28",
        "close": 9.191,
        "volume": 1593625
      },
      {
        "date": "2025-03-07",
        "close": 9.119,
        "volume": 1801745
      },
      {
        "date": "2025-03-14",
        "close": 8.984,
        "volume": 1957609
      },
      {
        "date": "2025-03-21",
        "close": 9.041,
        "volume": 1290992
      },
      {
        "date": "2025-03-28",
        "close": 8.941,
        "volume": 770966
      },
      {
        "date": "2025-04-04",
        "close": 8.196,
        "volume": 2254982
      },
      {
        "date": "2025-04-11",
        "close": 8.037,
        "volume": 4008819
      },
      {
        "date": "2025-04-18",
        "close": 8.327,
        "volume": 719826
      },
      {
        "date": "2025-04-25",
        "close": 8.618,
        "volume": 814839
      },
      {
        "date": "2025-05-02",
        "close": 8.903,
        "volume": 798172
      },
      {
        "date": "2025-05-09",
        "close": 8.943,
        "volume": 1386695
      },
      {
        "date": "2025-05-16",
        "close": 9.17,
        "volume": 2029496
      },
      {
        "date": "2025-05-23",
        "close": 9.089,
        "volume": 626903
      },
      {
        "date": "2025-05-30",
        "close": 9.131,
        "volume": 751767
      },
      {
        "date": "2025-06-06",
        "close": 9.25,
        "volume": 1503775
      },
      {
        "date": "2025-06-13",
        "close": 9.102,
        "volume": 926502
      },
      {
        "date": "2025-06-20",
        "close": 8.964,
        "volume": 1088859
      },
      {
        "date": "2025-06-27",
        "close": 9.09,
        "volume": 888605
      },
      {
        "date": "2025-07-04",
        "close": 9.04,
        "volume": 1657644
      },
      {
        "date": "2025-07-11",
        "close": 9.136,
        "volume": 1042608
      },
      {
        "date": "2025-07-18",
        "close": 9.12,
        "volume": 545759
      },
      {
        "date": "2025-07-25",
        "close": 9.194,
        "volume": 504113
      },
      {
        "date": "2025-08-01",
        "close": 8.894,
        "volume": 1200850
      },
      {
        "date": "2025-08-08",
        "close": 9.137,
        "volume": 1155457
      },
      {
        "date": "2025-08-15",
        "close": 9.278,
        "volume": 1081314
      },
      {
        "date": "2025-08-22",
        "close": 9.403,
        "volume": 395313
      },
      {
        "date": "2025-08-29",
        "close": 9.202,
        "volume": 453740
      },
      {
        "date": "2025-09-05",
        "close": 9.203,
        "volume": 896429
      },
      {
        "date": "2025-09-12",
        "close": 9.276,
        "volume": 651984
      },
      {
        "date": "2025-09-19",
        "close": 9.281,
        "volume": 689259
      },
      {
        "date": "2025-09-26",
        "close": 9.277,
        "volume": 1120007
      },
      {
        "date": "2025-10-03",
        "close": 9.567,
        "volume": 1288677
      },
      {
        "date": "2025-10-10",
        "close": 9.445,
        "volume": 836279
      },
      {
        "date": "2025-10-17",
        "close": 9.488,
        "volume": 967364
      },
      {
        "date": "2025-10-24",
        "close": 9.6194,
        "volume": 421176
      },
      {
        "date": "2025-10-31",
        "close": 9.58,
        "volume": 884395
      },
      {
        "date": "2025-11-07",
        "close": 9.451,
        "volume": 1050199
      },
      {
        "date": "2025-11-14",
        "close": 9.631,
        "volume": 748984
      },
      {
        "date": "2025-11-21",
        "close": 9.422,
        "volume": 1127610
      },
      {
        "date": "2025-11-28",
        "close": 9.653,
        "volume": 1945050
      },
      {
        "date": "2025-12-05",
        "close": 9.69,
        "volume": 4261110
      },
      {
        "date": "2025-12-12",
        "close": 9.669,
        "volume": 730298
      },
      {
        "date": "2025-12-19",
        "close": 9.832,
        "volume": 1174175
      },
      {
        "date": "2025-12-26",
        "close": 9.863,
        "volume": 375115
      },
      {
        "date": "2026-01-02",
        "close": 9.983,
        "volume": 341542
      },
      {
        "date": "2026-01-09",
        "close": 10.198,
        "volume": 1160838
      },
      {
        "date": "2026-01-16",
        "close": 10.278,
        "volume": 1109400
      },
      {
        "date": "2026-01-23",
        "close": 10.186,
        "volume": 1883701
      },
      {
        "date": "2026-01-30",
        "close": 10.24,
        "volume": 948561
      },
      {
        "date": "2026-02-06",
        "close": 10.306,
        "volume": 1316570
      },
      {
        "date": "2026-02-13",
        "close": 10.31,
        "volume": 988132
      },
      {
        "date": "2026-02-20",
        "close": 10.542,
        "volume": 1092897
      },
      {
        "date": "2026-02-27",
        "close": 10.602,
        "volume": 1584567
      },
      {
        "date": "2026-03-06",
        "close": 10.004,
        "volume": 2306553
      },
      {
        "date": "2026-03-13",
        "close": 9.946,
        "volume": 1683057
      },
      {
        "date": "2026-03-20",
        "close": 9.531,
        "volume": 2166016
      },
      {
        "date": "2026-03-27",
        "close": 9.594,
        "volume": 3614683
      },
      {
        "date": "2026-04-03",
        "close": 9.973,
        "volume": 2338177
      },
      {
        "date": "2026-04-10",
        "close": 10.288,
        "volume": 1221346
      },
      {
        "date": "2026-04-17",
        "close": 10.538,
        "volume": 1262964
      },
      {
        "date": "2026-04-24",
        "close": 10.252,
        "volume": 1462429
      },
      {
        "date": "2026-05-01",
        "close": 10.274,
        "volume": 1426659
      },
      {
        "date": "2026-05-08",
        "close": 10.342,
        "volume": 2164524
      },
      {
        "date": "2026-05-15",
        "close": 10.238,
        "volume": 1988521
      },
      {
        "date": "2026-05-22",
        "close": 10.616,
        "volume": 2761378
      },
      {
        "date": "2026-05-29",
        "close": 10.64,
        "volume": 1201239
      },
      {
        "date": "2026-06-05",
        "close": 10.602,
        "volume": 310140
      },
      {
        "date": "2026-06-12",
        "close": 10.808,
        "volume": 541862
      },
      {
        "date": "2026-06-19",
        "close": 10.87,
        "volume": 236302
      },
      {
        "date": "2026-06-26",
        "close": 10.856,
        "volume": 308756
      },
      {
        "date": "2026-07-03",
        "close": 11.134,
        "volume": 511177
      },
      {
        "date": "2026-07-10",
        "close": 10.948,
        "volume": 1739896
      },
      {
        "date": "2026-07-17",
        "close": 10.898,
        "volume": 1853152
      },
      {
        "date": "2026-07-24",
        "close": 10.98,
        "volume": 1288466
      },
      {
        "date": "2026-07-31",
        "close": 11.054,
        "volume": 2158301
      },
      {
        "date": "2026-08-07",
        "close": 11.27,
        "volume": 1079770
      }
    ],
    "sharemaestro_context": {
      "trend": 10.470667,
      "fair_value": 8.873195,
      "market_activity": 54.200035,
      "market_dynamics": 1.058405,
      "relative_strength": 3.444094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.007295,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": -0.003573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.02548,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.006886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.029487,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.032807,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.147537,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.03107,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.017377
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.142065
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.003543
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.046512
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.021785
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010127
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.159921
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353429
      }
    ]
  }
}