{
  "ticker": {
    "uuid": "3c7274c0-c8d8-4b41-91e2-7c4ace264799",
    "symbol": "0157",
    "name": "Focus Point Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.505,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.529859,
    "boundary_margin": -0.046916,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.090842,
    "volatility_stability": 0.7465,
    "risk_context": 1.1008,
    "current_regime": {
      "move": -0.050127,
      "interruption": 0.126502,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.494,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.519121,
        "direction_boundary": 0.354675,
        "core_momentum": 0.463653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369695
      },
      {
        "date": "2023-08-25",
        "close": 0.505979,
        "direction_boundary": 0.338861,
        "core_momentum": 0.493176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331047
      },
      {
        "date": "2023-09-01",
        "close": 0.499407,
        "direction_boundary": 0.334343,
        "core_momentum": 0.493697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308045
      },
      {
        "date": "2023-09-08",
        "close": 0.505979,
        "direction_boundary": 0.347898,
        "core_momentum": 0.454389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287028
      },
      {
        "date": "2023-09-15",
        "close": 0.505979,
        "direction_boundary": 0.345638,
        "core_momentum": 0.463899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267918
      },
      {
        "date": "2023-09-22",
        "close": 0.496122,
        "direction_boundary": 0.350156,
        "core_momentum": 0.41686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264479
      },
      {
        "date": "2023-09-29",
        "close": 0.51255,
        "direction_boundary": 0.332084,
        "core_momentum": 0.543435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266652
      },
      {
        "date": "2023-10-06",
        "close": 0.515835,
        "direction_boundary": 0.336602,
        "core_momentum": 0.532478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266863
      },
      {
        "date": "2023-10-13",
        "close": 0.522406,
        "direction_boundary": 0.338861,
        "core_momentum": 0.541653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264917
      },
      {
        "date": "2023-10-20",
        "close": 0.505979,
        "direction_boundary": 0.334343,
        "core_momentum": 0.513353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243784
      },
      {
        "date": "2023-10-27",
        "close": 0.505979,
        "direction_boundary": 0.329825,
        "core_momentum": 0.534083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243679
      },
      {
        "date": "2023-11-03",
        "close": 0.522406,
        "direction_boundary": 0.329825,
        "core_momentum": 0.583888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239375
      },
      {
        "date": "2023-11-10",
        "close": 0.519121,
        "direction_boundary": 0.329825,
        "core_momentum": 0.573929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234372
      },
      {
        "date": "2023-11-17",
        "close": 0.505979,
        "direction_boundary": 0.327565,
        "core_momentum": 0.544667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237167
      },
      {
        "date": "2023-11-24",
        "close": 0.509264,
        "direction_boundary": 0.338861,
        "core_momentum": 0.50287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237162
      },
      {
        "date": "2023-12-01",
        "close": 0.505979,
        "direction_boundary": 0.372747,
        "core_momentum": 0.357433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229758
      },
      {
        "date": "2023-12-08",
        "close": 0.499407,
        "direction_boundary": 0.377266,
        "core_momentum": 0.323753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230724
      },
      {
        "date": "2023-12-15",
        "close": 0.499342,
        "direction_boundary": 0.393119,
        "core_momentum": 0.270206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223858
      },
      {
        "date": "2023-12-22",
        "close": 0.489288,
        "direction_boundary": 0.406913,
        "core_momentum": 0.202439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171758
      },
      {
        "date": "2023-12-29",
        "close": 0.475883,
        "direction_boundary": 0.397717,
        "core_momentum": 0.196537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16604
      },
      {
        "date": "2024-01-05",
        "close": 0.485937,
        "direction_boundary": 0.459789,
        "core_momentum": 0.05687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16415
      },
      {
        "date": "2024-01-12",
        "close": 0.492639,
        "direction_boundary": 0.482778,
        "core_momentum": 0.020426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143031
      },
      {
        "date": "2024-01-19",
        "close": 0.482585,
        "direction_boundary": 0.468984,
        "core_momentum": 0.029001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141868
      },
      {
        "date": "2024-01-26",
        "close": 0.479234,
        "direction_boundary": 0.487376,
        "core_momentum": -0.016706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133165
      },
      {
        "date": "2024-02-02",
        "close": 0.475883,
        "direction_boundary": 0.593127,
        "core_momentum": -0.197671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127678
      },
      {
        "date": "2024-02-09",
        "close": 0.499342,
        "direction_boundary": 0.606921,
        "core_momentum": -0.177254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145029
      },
      {
        "date": "2024-02-16",
        "close": 0.489288,
        "direction_boundary": 0.593127,
        "core_momentum": -0.17507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145394
      },
      {
        "date": "2024-02-23",
        "close": 0.506044,
        "direction_boundary": 0.662096,
        "core_momentum": -0.235694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149538
      },
      {
        "date": "2024-03-01",
        "close": 0.49599,
        "direction_boundary": 0.602323,
        "core_momentum": -0.176538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151068
      },
      {
        "date": "2024-03-08",
        "close": 0.475883,
        "direction_boundary": 0.648302,
        "core_momentum": -0.265955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16006
      },
      {
        "date": "2024-03-15",
        "close": 0.472531,
        "direction_boundary": 0.597725,
        "core_momentum": -0.209451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160152
      },
      {
        "date": "2024-03-22",
        "close": 0.46918,
        "direction_boundary": 0.574735,
        "core_momentum": -0.183659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158417
      },
      {
        "date": "2024-03-29",
        "close": 0.46918,
        "direction_boundary": 0.556344,
        "core_momentum": -0.156673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150373
      },
      {
        "date": "2024-04-05",
        "close": 0.482585,
        "direction_boundary": 0.551747,
        "core_momentum": -0.125351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156132
      },
      {
        "date": "2024-04-12",
        "close": 0.49599,
        "direction_boundary": 0.56554,
        "core_momentum": -0.12298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160289
      },
      {
        "date": "2024-04-19",
        "close": 0.46918,
        "direction_boundary": 0.521401,
        "core_momentum": -0.100155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172033
      },
      {
        "date": "2024-04-26",
        "close": 0.489288,
        "direction_boundary": 0.518182,
        "core_momentum": -0.05576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182947
      },
      {
        "date": "2024-05-03",
        "close": 0.499342,
        "direction_boundary": 0.495652,
        "core_momentum": 0.007445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179402
      },
      {
        "date": "2024-05-10",
        "close": 0.502693,
        "direction_boundary": 0.47956,
        "core_momentum": 0.048238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179645
      },
      {
        "date": "2024-05-17",
        "close": 0.559665,
        "direction_boundary": 0.485997,
        "core_momentum": 0.151581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230882
      },
      {
        "date": "2024-05-24",
        "close": 0.54626,
        "direction_boundary": 0.489215,
        "core_momentum": 0.116605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234098
      },
      {
        "date": "2024-05-31",
        "close": 0.539557,
        "direction_boundary": 0.469904,
        "core_momentum": 0.148228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2347
      },
      {
        "date": "2024-06-07",
        "close": 0.551037,
        "direction_boundary": 0.473123,
        "core_momentum": 0.16468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23495
      },
      {
        "date": "2024-06-14",
        "close": 0.564727,
        "direction_boundary": 0.492836,
        "core_momentum": 0.145872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236613
      },
      {
        "date": "2024-06-21",
        "close": 0.564727,
        "direction_boundary": 0.545406,
        "core_momentum": 0.035425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233969
      },
      {
        "date": "2024-06-28",
        "close": 0.561305,
        "direction_boundary": 0.522406,
        "core_momentum": 0.074461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229689
      },
      {
        "date": "2024-07-05",
        "close": 0.571573,
        "direction_boundary": 0.505979,
        "core_momentum": 0.129638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229369
      },
      {
        "date": "2024-07-12",
        "close": 0.574995,
        "direction_boundary": 0.535549,
        "core_momentum": 0.073655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229117
      },
      {
        "date": "2024-07-19",
        "close": 0.578418,
        "direction_boundary": 0.522406,
        "core_momentum": 0.107219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225896
      },
      {
        "date": "2024-07-26",
        "close": 0.557882,
        "direction_boundary": 0.538834,
        "core_momentum": 0.03535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233009
      },
      {
        "date": "2024-08-02",
        "close": 0.544192,
        "direction_boundary": 0.522406,
        "core_momentum": 0.041703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236266
      },
      {
        "date": "2024-08-09",
        "close": 0.533924,
        "direction_boundary": 0.528978,
        "core_momentum": 0.00935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23012
      },
      {
        "date": "2024-08-16",
        "close": 0.540769,
        "direction_boundary": 0.519121,
        "core_momentum": 0.041701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228095
      },
      {
        "date": "2024-08-23",
        "close": 0.547615,
        "direction_boundary": 0.505979,
        "core_momentum": 0.082288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224425
      },
      {
        "date": "2024-08-30",
        "close": 0.533924,
        "direction_boundary": 0.499407,
        "core_momentum": 0.069116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225621
      },
      {
        "date": "2024-09-06",
        "close": 0.520234,
        "direction_boundary": 0.505979,
        "core_momentum": 0.028173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220536
      },
      {
        "date": "2024-09-13",
        "close": 0.523656,
        "direction_boundary": 0.505979,
        "core_momentum": 0.034936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220048
      },
      {
        "date": "2024-09-20",
        "close": 0.540769,
        "direction_boundary": 0.496122,
        "core_momentum": 0.089992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22282
      },
      {
        "date": "2024-09-27",
        "close": 0.537347,
        "direction_boundary": 0.51255,
        "core_momentum": 0.04838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223304
      },
      {
        "date": "2024-10-04",
        "close": 0.533924,
        "direction_boundary": 0.515835,
        "core_momentum": 0.035067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221334
      },
      {
        "date": "2024-10-11",
        "close": 0.527079,
        "direction_boundary": 0.522406,
        "core_momentum": 0.008945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219823
      },
      {
        "date": "2024-10-18",
        "close": 0.561305,
        "direction_boundary": 0.505979,
        "core_momentum": 0.109344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218803
      },
      {
        "date": "2024-10-25",
        "close": 0.547615,
        "direction_boundary": 0.505979,
        "core_momentum": 0.082288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216953
      },
      {
        "date": "2024-11-01",
        "close": 0.537347,
        "direction_boundary": 0.522406,
        "core_momentum": 0.0286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21799
      },
      {
        "date": "2024-11-08",
        "close": 0.537347,
        "direction_boundary": 0.519121,
        "core_momentum": 0.035109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21795
      },
      {
        "date": "2024-11-15",
        "close": 0.527079,
        "direction_boundary": 0.505979,
        "core_momentum": 0.041701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158934
      },
      {
        "date": "2024-11-22",
        "close": 0.55446,
        "direction_boundary": 0.509264,
        "core_momentum": 0.088748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171679
      },
      {
        "date": "2024-11-29",
        "close": 0.574995,
        "direction_boundary": 0.505979,
        "core_momentum": 0.136401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177538
      },
      {
        "date": "2024-12-06",
        "close": 0.549138,
        "direction_boundary": 0.499407,
        "core_momentum": 0.09958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187558
      },
      {
        "date": "2024-12-13",
        "close": 0.559631,
        "direction_boundary": 0.499342,
        "core_momentum": 0.120737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186238
      },
      {
        "date": "2024-12-20",
        "close": 0.559631,
        "direction_boundary": 0.489288,
        "core_momentum": 0.143766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186238
      },
      {
        "date": "2024-12-27",
        "close": 0.559631,
        "direction_boundary": 0.475883,
        "core_momentum": 0.175984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186054
      },
      {
        "date": "2025-01-03",
        "close": 0.559631,
        "direction_boundary": 0.485937,
        "core_momentum": 0.151653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184188
      },
      {
        "date": "2025-01-10",
        "close": 0.57712,
        "direction_boundary": 0.492639,
        "core_momentum": 0.171487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189159
      },
      {
        "date": "2025-01-17",
        "close": 0.566626,
        "direction_boundary": 0.482585,
        "core_momentum": 0.174148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190664
      },
      {
        "date": "2025-01-24",
        "close": 0.580617,
        "direction_boundary": 0.479234,
        "core_momentum": 0.211552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186652
      },
      {
        "date": "2025-01-31",
        "close": 0.580617,
        "direction_boundary": 0.475883,
        "core_momentum": 0.220084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182768
      },
      {
        "date": "2025-02-07",
        "close": 0.573622,
        "direction_boundary": 0.499342,
        "core_momentum": 0.148756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181383
      },
      {
        "date": "2025-02-14",
        "close": 0.563129,
        "direction_boundary": 0.489288,
        "core_momentum": 0.150915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183101
      },
      {
        "date": "2025-02-21",
        "close": 0.552636,
        "direction_boundary": 0.506044,
        "core_momentum": 0.092071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184491
      },
      {
        "date": "2025-02-28",
        "close": 0.510663,
        "direction_boundary": 0.49599,
        "core_momentum": 0.029583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212338
      },
      {
        "date": "2025-03-07",
        "close": 0.517659,
        "direction_boundary": 0.475883,
        "core_momentum": 0.087786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210379
      },
      {
        "date": "2025-03-14",
        "close": 0.50017,
        "direction_boundary": 0.472531,
        "core_momentum": 0.058491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21535
      },
      {
        "date": "2025-03-21",
        "close": 0.528152,
        "direction_boundary": 0.46918,
        "core_momentum": 0.125692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224395
      },
      {
        "date": "2025-03-28",
        "close": 0.542143,
        "direction_boundary": 0.46918,
        "core_momentum": 0.155512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227324
      },
      {
        "date": "2025-04-04",
        "close": 0.549138,
        "direction_boundary": 0.482585,
        "core_momentum": 0.137909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227747
      },
      {
        "date": "2025-04-11",
        "close": 0.50017,
        "direction_boundary": 0.49599,
        "core_momentum": 0.008428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262361
      },
      {
        "date": "2025-04-18",
        "close": 0.507166,
        "direction_boundary": 0.46918,
        "core_momentum": 0.080963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246419
      },
      {
        "date": "2025-04-25",
        "close": 0.496673,
        "direction_boundary": 0.489288,
        "core_momentum": 0.015093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245836
      },
      {
        "date": "2025-05-02",
        "close": 0.517659,
        "direction_boundary": 0.499342,
        "core_momentum": 0.036682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252528
      },
      {
        "date": "2025-05-09",
        "close": 0.528152,
        "direction_boundary": 0.502693,
        "core_momentum": 0.050645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254283
      },
      {
        "date": "2025-05-16",
        "close": 0.549138,
        "direction_boundary": 0.559665,
        "core_momentum": -0.018809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258545
      },
      {
        "date": "2025-05-23",
        "close": 0.542143,
        "direction_boundary": 0.54626,
        "core_momentum": -0.007537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249269
      },
      {
        "date": "2025-05-30",
        "close": 0.54564,
        "direction_boundary": 0.539557,
        "core_momentum": 0.011274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243722
      },
      {
        "date": "2025-06-06",
        "close": 0.53165,
        "direction_boundary": 0.551037,
        "core_momentum": -0.035183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238005
      },
      {
        "date": "2025-06-13",
        "close": 0.53702,
        "direction_boundary": 0.564727,
        "core_momentum": -0.049063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236815
      },
      {
        "date": "2025-06-20",
        "close": 0.522699,
        "direction_boundary": 0.564727,
        "core_momentum": -0.074422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239405
      },
      {
        "date": "2025-06-27",
        "close": 0.53344,
        "direction_boundary": 0.561305,
        "core_momentum": -0.049643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241504
      },
      {
        "date": "2025-07-04",
        "close": 0.53344,
        "direction_boundary": 0.571573,
        "core_momentum": -0.066716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241504
      },
      {
        "date": "2025-07-11",
        "close": 0.522699,
        "direction_boundary": 0.574995,
        "core_momentum": -0.09095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238076
      },
      {
        "date": "2025-07-18",
        "close": 0.522699,
        "direction_boundary": 0.578418,
        "core_momentum": -0.09633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237192
      },
      {
        "date": "2025-07-25",
        "close": 0.53344,
        "direction_boundary": 0.557882,
        "core_momentum": -0.043812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236318
      },
      {
        "date": "2025-08-01",
        "close": 0.526279,
        "direction_boundary": 0.544192,
        "core_momentum": -0.032917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236688
      },
      {
        "date": "2025-08-08",
        "close": 0.529859,
        "direction_boundary": 0.533924,
        "core_momentum": -0.007613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236807
      },
      {
        "date": "2025-08-15",
        "close": 0.534633,
        "direction_boundary": 0.540769,
        "core_momentum": -0.011347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236292
      },
      {
        "date": "2025-08-22",
        "close": 0.525086,
        "direction_boundary": 0.547615,
        "core_momentum": -0.04114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236182
      },
      {
        "date": "2025-08-29",
        "close": 0.525086,
        "direction_boundary": 0.533924,
        "core_momentum": -0.016553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208434
      },
      {
        "date": "2025-09-05",
        "close": 0.515539,
        "direction_boundary": 0.520234,
        "core_momentum": -0.009025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209299
      },
      {
        "date": "2025-09-12",
        "close": 0.520312,
        "direction_boundary": 0.523656,
        "core_momentum": -0.006386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203703
      },
      {
        "date": "2025-09-19",
        "close": 0.510765,
        "direction_boundary": 0.540769,
        "core_momentum": -0.055484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190494
      },
      {
        "date": "2025-09-26",
        "close": 0.520312,
        "direction_boundary": 0.537347,
        "core_momentum": -0.031702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188581
      },
      {
        "date": "2025-10-03",
        "close": 0.525086,
        "direction_boundary": 0.533924,
        "core_momentum": -0.016553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188087
      },
      {
        "date": "2025-10-10",
        "close": 0.515539,
        "direction_boundary": 0.527079,
        "core_momentum": -0.021894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136697
      },
      {
        "date": "2025-10-17",
        "close": 0.496445,
        "direction_boundary": 0.561305,
        "core_momentum": -0.115552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145548
      },
      {
        "date": "2025-10-24",
        "close": 0.496445,
        "direction_boundary": 0.547615,
        "core_momentum": -0.093442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142637
      },
      {
        "date": "2025-10-31",
        "close": 0.491671,
        "direction_boundary": 0.537347,
        "core_momentum": -0.085003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13001
      },
      {
        "date": "2025-11-07",
        "close": 0.491671,
        "direction_boundary": 0.537347,
        "core_momentum": -0.085003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126123
      },
      {
        "date": "2025-11-14",
        "close": 0.486898,
        "direction_boundary": 0.527079,
        "core_momentum": -0.076233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111093
      },
      {
        "date": "2025-11-21",
        "close": 0.486898,
        "direction_boundary": 0.55446,
        "core_momentum": -0.121852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110624
      },
      {
        "date": "2025-11-28",
        "close": 0.472577,
        "direction_boundary": 0.574995,
        "core_momentum": -0.17812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115049
      },
      {
        "date": "2025-12-05",
        "close": 0.472577,
        "direction_boundary": 0.549138,
        "core_momentum": -0.13942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111398
      },
      {
        "date": "2025-12-12",
        "close": 0.4775,
        "direction_boundary": 0.559631,
        "core_momentum": -0.146759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111481
      },
      {
        "date": "2025-12-19",
        "close": 0.4775,
        "direction_boundary": 0.559631,
        "core_momentum": -0.146759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106766
      },
      {
        "date": "2025-12-26",
        "close": 0.492268,
        "direction_boundary": 0.559631,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112071
      },
      {
        "date": "2026-01-02",
        "close": 0.472577,
        "direction_boundary": 0.559631,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123533
      },
      {
        "date": "2026-01-09",
        "close": 0.482423,
        "direction_boundary": 0.57712,
        "core_momentum": -0.164085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126165
      },
      {
        "date": "2026-01-16",
        "close": 0.482423,
        "direction_boundary": 0.566626,
        "core_momentum": -0.148604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126165
      },
      {
        "date": "2026-01-23",
        "close": 0.487345,
        "direction_boundary": 0.580617,
        "core_momentum": -0.160643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123136
      },
      {
        "date": "2026-01-30",
        "close": 0.482423,
        "direction_boundary": 0.580617,
        "core_momentum": -0.16912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122675
      },
      {
        "date": "2026-02-06",
        "close": 0.482423,
        "direction_boundary": 0.573622,
        "core_momentum": -0.158988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121914
      },
      {
        "date": "2026-02-13",
        "close": 0.482423,
        "direction_boundary": 0.563129,
        "core_momentum": -0.143317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120692
      },
      {
        "date": "2026-02-20",
        "close": 0.487345,
        "direction_boundary": 0.552636,
        "core_momentum": -0.118145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120447
      },
      {
        "date": "2026-02-27",
        "close": 0.487345,
        "direction_boundary": 0.510663,
        "core_momentum": -0.045662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120447
      },
      {
        "date": "2026-03-06",
        "close": 0.487345,
        "direction_boundary": 0.517659,
        "core_momentum": -0.05856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118401
      },
      {
        "date": "2026-03-13",
        "close": 0.4775,
        "direction_boundary": 0.50017,
        "core_momentum": -0.045325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119825
      },
      {
        "date": "2026-03-20",
        "close": 0.485,
        "direction_boundary": 0.528152,
        "core_momentum": -0.081704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120495
      },
      {
        "date": "2026-03-27",
        "close": 0.475,
        "direction_boundary": 0.542143,
        "core_momentum": -0.123847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119452
      },
      {
        "date": "2026-04-03",
        "close": 0.485,
        "direction_boundary": 0.549138,
        "core_momentum": -0.116798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122977
      },
      {
        "date": "2026-04-10",
        "close": 0.483066,
        "direction_boundary": 0.50017,
        "core_momentum": -0.034196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121002
      },
      {
        "date": "2026-04-17",
        "close": 0.483066,
        "direction_boundary": 0.507166,
        "core_momentum": -0.047519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109823
      },
      {
        "date": "2026-04-24",
        "close": 0.492925,
        "direction_boundary": 0.496673,
        "core_momentum": -0.007546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113714
      },
      {
        "date": "2026-05-01",
        "close": 0.502783,
        "direction_boundary": 0.517659,
        "core_momentum": -0.028737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116163
      },
      {
        "date": "2026-05-08",
        "close": 0.507712,
        "direction_boundary": 0.528152,
        "core_momentum": -0.038701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116805
      },
      {
        "date": "2026-05-15",
        "close": 0.517571,
        "direction_boundary": 0.549138,
        "core_momentum": -0.057485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118258
      },
      {
        "date": "2026-05-22",
        "close": 0.527429,
        "direction_boundary": 0.542143,
        "core_momentum": -0.02714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120384
      },
      {
        "date": "2026-05-29",
        "close": 0.532359,
        "direction_boundary": 0.54564,
        "core_momentum": -0.02434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11083
      },
      {
        "date": "2026-06-05",
        "close": 0.5225,
        "direction_boundary": 0.53165,
        "core_momentum": -0.017211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115316
      },
      {
        "date": "2026-06-12",
        "close": 0.52,
        "direction_boundary": 0.53702,
        "core_momentum": -0.031693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115523
      },
      {
        "date": "2026-06-19",
        "close": 0.515,
        "direction_boundary": 0.522699,
        "core_momentum": -0.014729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116841
      },
      {
        "date": "2026-06-26",
        "close": 0.515,
        "direction_boundary": 0.53344,
        "core_momentum": -0.034568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109905
      },
      {
        "date": "2026-07-03",
        "close": 0.51,
        "direction_boundary": 0.53344,
        "core_momentum": -0.043941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092987
      },
      {
        "date": "2026-07-10",
        "close": 0.505,
        "direction_boundary": 0.522699,
        "core_momentum": -0.033861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090973
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "direction_boundary": 0.522699,
        "core_momentum": -0.024295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091616
      },
      {
        "date": "2026-07-24",
        "close": 0.51,
        "direction_boundary": 0.53344,
        "core_momentum": -0.043941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090919
      },
      {
        "date": "2026-07-31",
        "close": 0.51,
        "direction_boundary": 0.526279,
        "core_momentum": -0.030932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089338
      },
      {
        "date": "2026-08-07",
        "close": 0.505,
        "direction_boundary": 0.529859,
        "core_momentum": -0.046916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.519121,
        "volume": 1582263
      },
      {
        "date": "2023-08-25",
        "close": 0.505979,
        "volume": 5810930
      },
      {
        "date": "2023-09-01",
        "close": 0.499407,
        "volume": 3142264
      },
      {
        "date": "2023-09-08",
        "close": 0.505979,
        "volume": 2056397
      },
      {
        "date": "2023-09-15",
        "close": 0.505979,
        "volume": 1663996
      },
      {
        "date": "2023-09-22",
        "close": 0.496122,
        "volume": 567863
      },
      {
        "date": "2023-09-29",
        "close": 0.51255,
        "volume": 738798
      },
      {
        "date": "2023-10-06",
        "close": 0.515835,
        "volume": 3085329
      },
      {
        "date": "2023-10-13",
        "close": 0.522406,
        "volume": 2039729
      },
      {
        "date": "2023-10-20",
        "close": 0.505979,
        "volume": 698930
      },
      {
        "date": "2023-10-27",
        "close": 0.505979,
        "volume": 2724529
      },
      {
        "date": "2023-11-03",
        "close": 0.522406,
        "volume": 2365731
      },
      {
        "date": "2023-11-10",
        "close": 0.519121,
        "volume": 1332930
      },
      {
        "date": "2023-11-17",
        "close": 0.505979,
        "volume": 1186798
      },
      {
        "date": "2023-11-24",
        "close": 0.509264,
        "volume": 1457996
      },
      {
        "date": "2023-12-01",
        "close": 0.505979,
        "volume": 706263
      },
      {
        "date": "2023-12-08",
        "close": 0.499407,
        "volume": 902130
      },
      {
        "date": "2023-12-15",
        "close": 0.499342,
        "volume": 1091596
      },
      {
        "date": "2023-12-22",
        "close": 0.489288,
        "volume": 1311197
      },
      {
        "date": "2023-12-29",
        "close": 0.475883,
        "volume": 6950265
      },
      {
        "date": "2024-01-05",
        "close": 0.485937,
        "volume": 3246797
      },
      {
        "date": "2024-01-12",
        "close": 0.492639,
        "volume": 4062531
      },
      {
        "date": "2024-01-19",
        "close": 0.482585,
        "volume": 2303330
      },
      {
        "date": "2024-01-26",
        "close": 0.479234,
        "volume": 2695731
      },
      {
        "date": "2024-02-02",
        "close": 0.475883,
        "volume": 4125598
      },
      {
        "date": "2024-02-09",
        "close": 0.499342,
        "volume": 8131863
      },
      {
        "date": "2024-02-16",
        "close": 0.489288,
        "volume": 4998398
      },
      {
        "date": "2024-02-23",
        "close": 0.506044,
        "volume": 9261329
      },
      {
        "date": "2024-03-01",
        "close": 0.49599,
        "volume": 6264131
      },
      {
        "date": "2024-03-08",
        "close": 0.475883,
        "volume": 10340930
      },
      {
        "date": "2024-03-15",
        "close": 0.472531,
        "volume": 4998930
      },
      {
        "date": "2024-03-22",
        "close": 0.46918,
        "volume": 9723331
      },
      {
        "date": "2024-03-29",
        "close": 0.46918,
        "volume": 6103064
      },
      {
        "date": "2024-04-05",
        "close": 0.482585,
        "volume": 8039329
      },
      {
        "date": "2024-04-12",
        "close": 0.49599,
        "volume": 4845864
      },
      {
        "date": "2024-04-19",
        "close": 0.46918,
        "volume": 7493731
      },
      {
        "date": "2024-04-26",
        "close": 0.489288,
        "volume": 5031863
      },
      {
        "date": "2024-05-03",
        "close": 0.499342,
        "volume": 3142397
      },
      {
        "date": "2024-05-10",
        "close": 0.502693,
        "volume": 9299463
      },
      {
        "date": "2024-05-17",
        "close": 0.559665,
        "volume": 21818130
      },
      {
        "date": "2024-05-24",
        "close": 0.54626,
        "volume": 11025330
      },
      {
        "date": "2024-05-31",
        "close": 0.539557,
        "volume": 18351864
      },
      {
        "date": "2024-06-07",
        "close": 0.551037,
        "volume": 13083197
      },
      {
        "date": "2024-06-14",
        "close": 0.564727,
        "volume": 12638929
      },
      {
        "date": "2024-06-21",
        "close": 0.564727,
        "volume": 11053330
      },
      {
        "date": "2024-06-28",
        "close": 0.561305,
        "volume": 8546262
      },
      {
        "date": "2024-07-05",
        "close": 0.571573,
        "volume": 5606798
      },
      {
        "date": "2024-07-12",
        "close": 0.574995,
        "volume": 8284131
      },
      {
        "date": "2024-07-19",
        "close": 0.578418,
        "volume": 11498663
      },
      {
        "date": "2024-07-26",
        "close": 0.557882,
        "volume": 7412530
      },
      {
        "date": "2024-08-02",
        "close": 0.544192,
        "volume": 10120264
      },
      {
        "date": "2024-08-09",
        "close": 0.533924,
        "volume": 12891464
      },
      {
        "date": "2024-08-16",
        "close": 0.540769,
        "volume": 3831997
      },
      {
        "date": "2024-08-23",
        "close": 0.547615,
        "volume": 3396130
      },
      {
        "date": "2024-08-30",
        "close": 0.533924,
        "volume": 4698531
      },
      {
        "date": "2024-09-06",
        "close": 0.520234,
        "volume": 1714131
      },
      {
        "date": "2024-09-13",
        "close": 0.523656,
        "volume": 1842396
      },
      {
        "date": "2024-09-20",
        "close": 0.540769,
        "volume": 1480131
      },
      {
        "date": "2024-09-27",
        "close": 0.537347,
        "volume": 1879997
      },
      {
        "date": "2024-10-04",
        "close": 0.533924,
        "volume": 2659862
      },
      {
        "date": "2024-10-11",
        "close": 0.527079,
        "volume": 893730
      },
      {
        "date": "2024-10-18",
        "close": 0.561305,
        "volume": 6184530
      },
      {
        "date": "2024-10-25",
        "close": 0.547615,
        "volume": 1985996
      },
      {
        "date": "2024-11-01",
        "close": 0.537347,
        "volume": 1555864
      },
      {
        "date": "2024-11-08",
        "close": 0.537347,
        "volume": 1545597
      },
      {
        "date": "2024-11-15",
        "close": 0.527079,
        "volume": 1726130
      },
      {
        "date": "2024-11-22",
        "close": 0.55446,
        "volume": 2406130
      },
      {
        "date": "2024-11-29",
        "close": 0.574995,
        "volume": 3363197
      },
      {
        "date": "2024-12-06",
        "close": 0.549138,
        "volume": 3043864
      },
      {
        "date": "2024-12-13",
        "close": 0.559631,
        "volume": 1297463
      },
      {
        "date": "2024-12-20",
        "close": 0.559631,
        "volume": 1428262
      },
      {
        "date": "2024-12-27",
        "close": 0.559631,
        "volume": 495332
      },
      {
        "date": "2025-01-03",
        "close": 0.559631,
        "volume": 1570530
      },
      {
        "date": "2025-01-10",
        "close": 0.57712,
        "volume": 3128663
      },
      {
        "date": "2025-01-17",
        "close": 0.566626,
        "volume": 2950397
      },
      {
        "date": "2025-01-24",
        "close": 0.580617,
        "volume": 8229464
      },
      {
        "date": "2025-01-31",
        "close": 0.580617,
        "volume": 1698531
      },
      {
        "date": "2025-02-07",
        "close": 0.573622,
        "volume": 3375596
      },
      {
        "date": "2025-02-14",
        "close": 0.563129,
        "volume": 1499331
      },
      {
        "date": "2025-02-21",
        "close": 0.552636,
        "volume": 2621329
      },
      {
        "date": "2025-02-28",
        "close": 0.510663,
        "volume": 5447863
      },
      {
        "date": "2025-03-07",
        "close": 0.517659,
        "volume": 1812796
      },
      {
        "date": "2025-03-14",
        "close": 0.50017,
        "volume": 1618530
      },
      {
        "date": "2025-03-21",
        "close": 0.528152,
        "volume": 2225997
      },
      {
        "date": "2025-03-28",
        "close": 0.542143,
        "volume": 6508797
      },
      {
        "date": "2025-04-04",
        "close": 0.549138,
        "volume": 3816264
      },
      {
        "date": "2025-04-11",
        "close": 0.50017,
        "volume": 7132797
      },
      {
        "date": "2025-04-18",
        "close": 0.507166,
        "volume": 4426263
      },
      {
        "date": "2025-04-25",
        "close": 0.496673,
        "volume": 4866797
      },
      {
        "date": "2025-05-02",
        "close": 0.517659,
        "volume": 2853998
      },
      {
        "date": "2025-05-09",
        "close": 0.528152,
        "volume": 2043998
      },
      {
        "date": "2025-05-16",
        "close": 0.549138,
        "volume": 1830530
      },
      {
        "date": "2025-05-23",
        "close": 0.542143,
        "volume": 1489863
      },
      {
        "date": "2025-05-30",
        "close": 0.54564,
        "volume": 630664
      },
      {
        "date": "2025-06-06",
        "close": 0.53165,
        "volume": 187597
      },
      {
        "date": "2025-06-13",
        "close": 0.53702,
        "volume": 696930
      },
      {
        "date": "2025-06-20",
        "close": 0.522699,
        "volume": 853996
      },
      {
        "date": "2025-06-27",
        "close": 0.53344,
        "volume": 645331
      },
      {
        "date": "2025-07-04",
        "close": 0.53344,
        "volume": 476664
      },
      {
        "date": "2025-07-11",
        "close": 0.522699,
        "volume": 1449463
      },
      {
        "date": "2025-07-18",
        "close": 0.522699,
        "volume": 761864
      },
      {
        "date": "2025-07-25",
        "close": 0.53344,
        "volume": 865063
      },
      {
        "date": "2025-08-01",
        "close": 0.526279,
        "volume": 701996
      },
      {
        "date": "2025-08-08",
        "close": 0.529859,
        "volume": 2066530
      },
      {
        "date": "2025-08-15",
        "close": 0.534633,
        "volume": 2015865
      },
      {
        "date": "2025-08-22",
        "close": 0.525086,
        "volume": 736000
      },
      {
        "date": "2025-08-29",
        "close": 0.525086,
        "volume": 1440100
      },
      {
        "date": "2025-09-05",
        "close": 0.515539,
        "volume": 767600
      },
      {
        "date": "2025-09-12",
        "close": 0.520312,
        "volume": 2803600
      },
      {
        "date": "2025-09-19",
        "close": 0.510765,
        "volume": 2109900
      },
      {
        "date": "2025-09-26",
        "close": 0.520312,
        "volume": 1421800
      },
      {
        "date": "2025-10-03",
        "close": 0.525086,
        "volume": 1216300
      },
      {
        "date": "2025-10-10",
        "close": 0.515539,
        "volume": 1648700
      },
      {
        "date": "2025-10-17",
        "close": 0.496445,
        "volume": 6064800
      },
      {
        "date": "2025-10-24",
        "close": 0.496445,
        "volume": 663800
      },
      {
        "date": "2025-10-31",
        "close": 0.491671,
        "volume": 929900
      },
      {
        "date": "2025-11-07",
        "close": 0.491671,
        "volume": 834200
      },
      {
        "date": "2025-11-14",
        "close": 0.486898,
        "volume": 595900
      },
      {
        "date": "2025-11-21",
        "close": 0.486898,
        "volume": 1167500
      },
      {
        "date": "2025-11-28",
        "close": 0.472577,
        "volume": 2027500
      },
      {
        "date": "2025-12-05",
        "close": 0.472577,
        "volume": 2144200
      },
      {
        "date": "2025-12-12",
        "close": 0.4775,
        "volume": 1741500
      },
      {
        "date": "2025-12-19",
        "close": 0.4775,
        "volume": 1456500
      },
      {
        "date": "2025-12-26",
        "close": 0.492268,
        "volume": 787000
      },
      {
        "date": "2026-01-02",
        "close": 0.472577,
        "volume": 592200
      },
      {
        "date": "2026-01-09",
        "close": 0.482423,
        "volume": 1285400
      },
      {
        "date": "2026-01-16",
        "close": 0.482423,
        "volume": 4146500
      },
      {
        "date": "2026-01-23",
        "close": 0.487345,
        "volume": 742000
      },
      {
        "date": "2026-01-30",
        "close": 0.482423,
        "volume": 1432400
      },
      {
        "date": "2026-02-06",
        "close": 0.482423,
        "volume": 1210700
      },
      {
        "date": "2026-02-13",
        "close": 0.482423,
        "volume": 716300
      },
      {
        "date": "2026-02-20",
        "close": 0.487345,
        "volume": 594500
      },
      {
        "date": "2026-02-27",
        "close": 0.487345,
        "volume": 3778600
      },
      {
        "date": "2026-03-06",
        "close": 0.487345,
        "volume": 2292800
      },
      {
        "date": "2026-03-13",
        "close": 0.4775,
        "volume": 1807000
      },
      {
        "date": "2026-03-20",
        "close": 0.485,
        "volume": 704700
      },
      {
        "date": "2026-03-27",
        "close": 0.475,
        "volume": 1387200
      },
      {
        "date": "2026-04-03",
        "close": 0.485,
        "volume": 2543500
      },
      {
        "date": "2026-04-10",
        "close": 0.483066,
        "volume": 1174900
      },
      {
        "date": "2026-04-17",
        "close": 0.483066,
        "volume": 2997100
      },
      {
        "date": "2026-04-24",
        "close": 0.492925,
        "volume": 4709700
      },
      {
        "date": "2026-05-01",
        "close": 0.502783,
        "volume": 1982300
      },
      {
        "date": "2026-05-08",
        "close": 0.507712,
        "volume": 6329100
      },
      {
        "date": "2026-05-15",
        "close": 0.517571,
        "volume": 1230100
      },
      {
        "date": "2026-05-22",
        "close": 0.527429,
        "volume": 2230100
      },
      {
        "date": "2026-05-29",
        "close": 0.532359,
        "volume": 3233000
      },
      {
        "date": "2026-06-05",
        "close": 0.5225,
        "volume": 551900
      },
      {
        "date": "2026-06-12",
        "close": 0.52,
        "volume": 409800
      },
      {
        "date": "2026-06-19",
        "close": 0.515,
        "volume": 474500
      },
      {
        "date": "2026-06-26",
        "close": 0.515,
        "volume": 1070500
      },
      {
        "date": "2026-07-03",
        "close": 0.51,
        "volume": 292100
      },
      {
        "date": "2026-07-10",
        "close": 0.505,
        "volume": 2509000
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "volume": 1849200
      },
      {
        "date": "2026-07-24",
        "close": 0.51,
        "volume": 2538600
      },
      {
        "date": "2026-07-31",
        "close": 0.51,
        "volume": 3590200
      },
      {
        "date": "2026-08-07",
        "close": 0.505,
        "volume": 5625600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.499033,
      "fair_value": 0.51679,
      "market_activity": 0.193802,
      "market_dynamics": -0.038366,
      "relative_strength": -2.583954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.057219,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.059241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.05767,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.061117,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.092071,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.058383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.084507
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.038708
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.463155
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.020979
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.057696
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.012738
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.050127
      }
    ]
  }
}