{
  "ticker": {
    "uuid": "3c7313d7-305a-47c9-9d7b-76f4092d2192",
    "symbol": "6415",
    "name": "Silergy Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 445.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 316.225616,
    "boundary_margin": 0.408804,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.864727,
    "volatility_stability": 1.1994,
    "risk_context": 0.1156,
    "current_regime": {
      "move": 0.021789,
      "interruption": -0.343402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.606,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 284.234711,
        "direction_boundary": 562.507874,
        "core_momentum": -0.494701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371242
      },
      {
        "date": "2023-08-25",
        "close": 245.029907,
        "direction_boundary": 637.314575,
        "core_momentum": -0.615528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403629
      },
      {
        "date": "2023-09-01",
        "close": 299.426575,
        "direction_boundary": 548.906738,
        "core_momentum": -0.454504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512357
      },
      {
        "date": "2023-09-08",
        "close": 292.565735,
        "direction_boundary": 484.78656,
        "core_momentum": -0.396506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510955
      },
      {
        "date": "2023-09-15",
        "close": 322.459381,
        "direction_boundary": 463.413239,
        "core_momentum": -0.304165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515848
      },
      {
        "date": "2023-09-22",
        "close": 306.777435,
        "direction_boundary": 506.159943,
        "core_momentum": -0.393912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512683
      },
      {
        "date": "2023-09-29",
        "close": 298.446472,
        "direction_boundary": 437.182281,
        "core_momentum": -0.317341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508456
      },
      {
        "date": "2023-10-06",
        "close": 292.565735,
        "direction_boundary": 409.008331,
        "core_momentum": -0.284695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50791
      },
      {
        "date": "2023-10-13",
        "close": 314.618408,
        "direction_boundary": 446.897461,
        "core_momentum": -0.295994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517569
      },
      {
        "date": "2023-10-20",
        "close": 287.175079,
        "direction_boundary": 404.636505,
        "core_momentum": -0.290289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527032
      },
      {
        "date": "2023-10-27",
        "close": 266.102478,
        "direction_boundary": 379.377045,
        "core_momentum": -0.29858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53186
      },
      {
        "date": "2023-11-03",
        "close": 310.697937,
        "direction_boundary": 353.146118,
        "core_momentum": -0.1202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585427
      },
      {
        "date": "2023-11-10",
        "close": 327.359955,
        "direction_boundary": 386.177673,
        "core_momentum": -0.152307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586234
      },
      {
        "date": "2023-11-17",
        "close": 410.180084,
        "direction_boundary": 429.895935,
        "core_momentum": -0.045862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637869
      },
      {
        "date": "2023-11-24",
        "close": 403.809326,
        "direction_boundary": 489.644165,
        "core_momentum": -0.1753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638036
      },
      {
        "date": "2023-12-01",
        "close": 410.670105,
        "direction_boundary": 471.671112,
        "core_momentum": -0.12933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637097
      },
      {
        "date": "2023-12-08",
        "close": 402.339142,
        "direction_boundary": 528.504822,
        "core_momentum": -0.238722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624027
      },
      {
        "date": "2023-12-15",
        "close": 404.299347,
        "direction_boundary": 463.413239,
        "core_momentum": -0.127562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623331
      },
      {
        "date": "2023-12-22",
        "close": 425.371948,
        "direction_boundary": 488.672638,
        "core_momentum": -0.129536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621589
      },
      {
        "date": "2023-12-29",
        "close": 490.059814,
        "direction_boundary": 432.324738,
        "core_momentum": 0.133546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649493
      },
      {
        "date": "2024-01-05",
        "close": 429.782471,
        "direction_boundary": 424.066833,
        "core_momentum": 0.013478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674403
      },
      {
        "date": "2024-01-12",
        "close": 435.173126,
        "direction_boundary": 470.213837,
        "core_momentum": -0.074521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65706
      },
      {
        "date": "2024-01-19",
        "close": 397.928589,
        "direction_boundary": 492.558716,
        "core_momentum": -0.192119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670159
      },
      {
        "date": "2024-01-26",
        "close": 394.008087,
        "direction_boundary": 511.017548,
        "core_momentum": -0.228973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670012
      },
      {
        "date": "2024-02-02",
        "close": 382.246674,
        "direction_boundary": 576.109131,
        "core_momentum": -0.336503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667205
      },
      {
        "date": "2024-02-09",
        "close": 379.306305,
        "direction_boundary": 613.026733,
        "core_momentum": -0.381257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667179
      },
      {
        "date": "2024-02-16",
        "close": 395.968323,
        "direction_boundary": 558.621765,
        "core_momentum": -0.291169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664175
      },
      {
        "date": "2024-02-23",
        "close": 402.339142,
        "direction_boundary": 565.422363,
        "core_momentum": -0.288427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622189
      },
      {
        "date": "2024-03-01",
        "close": 393.518066,
        "direction_boundary": 579.023621,
        "core_momentum": -0.320376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566466
      },
      {
        "date": "2024-03-08",
        "close": 376.365967,
        "direction_boundary": 549.878174,
        "core_momentum": -0.315547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569776
      },
      {
        "date": "2024-03-15",
        "close": 370.485229,
        "direction_boundary": 484.78656,
        "core_momentum": -0.235777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556425
      },
      {
        "date": "2024-03-22",
        "close": 359.703949,
        "direction_boundary": 501.821259,
        "core_momentum": -0.283203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553097
      },
      {
        "date": "2024-03-29",
        "close": 326.320435,
        "direction_boundary": 469.967377,
        "core_momentum": -0.305653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569833
      },
      {
        "date": "2024-04-05",
        "close": 314.983032,
        "direction_boundary": 469.477325,
        "core_momentum": -0.329077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5715
      },
      {
        "date": "2024-04-12",
        "close": 381.528748,
        "direction_boundary": 488.099609,
        "core_momentum": -0.218338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622159
      },
      {
        "date": "2024-04-19",
        "close": 331.249756,
        "direction_boundary": 469.477325,
        "core_momentum": -0.294429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641602
      },
      {
        "date": "2024-04-26",
        "close": 382.514618,
        "direction_boundary": 470.94751,
        "core_momentum": -0.187777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657941
      },
      {
        "date": "2024-05-03",
        "close": 417.019775,
        "direction_boundary": 457.22583,
        "core_momentum": -0.087935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635027
      },
      {
        "date": "2024-05-10",
        "close": 408.639954,
        "direction_boundary": 424.881866,
        "core_momentum": -0.038227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633644
      },
      {
        "date": "2024-05-17",
        "close": 436.73703,
        "direction_boundary": 367.05481,
        "core_momentum": 0.189841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558656
      },
      {
        "date": "2024-05-24",
        "close": 469.763428,
        "direction_boundary": 374.405731,
        "core_momentum": 0.254691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566371
      },
      {
        "date": "2024-05-31",
        "close": 465.327057,
        "direction_boundary": 386.167145,
        "core_momentum": 0.204989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566523
      },
      {
        "date": "2024-06-07",
        "close": 484.058441,
        "direction_boundary": 352.843079,
        "core_momentum": 0.37188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567269
      },
      {
        "date": "2024-06-14",
        "close": 518.563599,
        "direction_boundary": 347.452423,
        "core_momentum": 0.492474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573667
      },
      {
        "date": "2024-06-21",
        "close": 509.690857,
        "direction_boundary": 369.505096,
        "core_momentum": 0.379388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571644
      },
      {
        "date": "2024-06-28",
        "close": 455.468414,
        "direction_boundary": 377.346069,
        "core_momentum": 0.207031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560448
      },
      {
        "date": "2024-07-05",
        "close": 423.427887,
        "direction_boundary": 360.19397,
        "core_momentum": 0.175555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539154
      },
      {
        "date": "2024-07-12",
        "close": 444.623932,
        "direction_boundary": 326.379883,
        "core_momentum": 0.36229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543258
      },
      {
        "date": "2024-07-19",
        "close": 440.680481,
        "direction_boundary": 318.53891,
        "core_momentum": 0.383443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527743
      },
      {
        "date": "2024-07-26",
        "close": 415.048065,
        "direction_boundary": 314.618408,
        "core_momentum": 0.319211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534875
      },
      {
        "date": "2024-08-02",
        "close": 411.104614,
        "direction_boundary": 299.426575,
        "core_momentum": 0.372973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533139
      },
      {
        "date": "2024-08-09",
        "close": 387.443909,
        "direction_boundary": 296.976288,
        "core_momentum": 0.304629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539925
      },
      {
        "date": "2024-08-16",
        "close": 407.654083,
        "direction_boundary": 284.234711,
        "core_momentum": 0.434216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54126
      },
      {
        "date": "2024-08-23",
        "close": 488.987732,
        "direction_boundary": 245.029907,
        "core_momentum": 0.995625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596474
      },
      {
        "date": "2024-08-30",
        "close": 464.834106,
        "direction_boundary": 299.426575,
        "core_momentum": 0.552414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600602
      },
      {
        "date": "2024-09-06",
        "close": 414.062195,
        "direction_boundary": 292.565735,
        "core_momentum": 0.415279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620435
      },
      {
        "date": "2024-09-13",
        "close": 403.710632,
        "direction_boundary": 322.459381,
        "core_momentum": 0.251974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621176
      },
      {
        "date": "2024-09-20",
        "close": 422.934967,
        "direction_boundary": 306.777435,
        "core_momentum": 0.378638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622088
      },
      {
        "date": "2024-09-27",
        "close": 477.650299,
        "direction_boundary": 298.446472,
        "core_momentum": 0.600456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623276
      },
      {
        "date": "2024-10-04",
        "close": 499.832214,
        "direction_boundary": 292.565735,
        "core_momentum": 0.708444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620369
      },
      {
        "date": "2024-10-11",
        "close": 522.507019,
        "direction_boundary": 314.618408,
        "core_momentum": 0.660764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569313
      },
      {
        "date": "2024-10-18",
        "close": 500.818085,
        "direction_boundary": 287.175079,
        "core_momentum": 0.743947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531258
      },
      {
        "date": "2024-10-25",
        "close": 528.422241,
        "direction_boundary": 266.102478,
        "core_momentum": 0.985785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501691
      },
      {
        "date": "2024-11-01",
        "close": 494.902924,
        "direction_boundary": 310.697937,
        "core_momentum": 0.592875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50114
      },
      {
        "date": "2024-11-08",
        "close": 476.664459,
        "direction_boundary": 327.359955,
        "core_momentum": 0.456087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503555
      },
      {
        "date": "2024-11-15",
        "close": 458.425995,
        "direction_boundary": 410.180084,
        "core_momentum": 0.117621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499411
      },
      {
        "date": "2024-11-22",
        "close": 429.835999,
        "direction_boundary": 403.809326,
        "core_momentum": 0.064453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496639
      },
      {
        "date": "2024-11-29",
        "close": 415.540985,
        "direction_boundary": 410.670105,
        "core_momentum": 0.011861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498378
      },
      {
        "date": "2024-12-06",
        "close": 411.597534,
        "direction_boundary": 402.339142,
        "core_momentum": 0.023011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494378
      },
      {
        "date": "2024-12-13",
        "close": 395.82373,
        "direction_boundary": 404.299347,
        "core_momentum": -0.020964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484141
      },
      {
        "date": "2024-12-20",
        "close": 392.37323,
        "direction_boundary": 425.371948,
        "core_momentum": -0.077576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484043
      },
      {
        "date": "2024-12-27",
        "close": 407.654083,
        "direction_boundary": 490.059814,
        "core_momentum": -0.168154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465007
      },
      {
        "date": "2025-01-03",
        "close": 387.443909,
        "direction_boundary": 429.782471,
        "core_momentum": -0.098512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459457
      },
      {
        "date": "2025-01-10",
        "close": 386.950989,
        "direction_boundary": 435.173126,
        "core_momentum": -0.110811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453271
      },
      {
        "date": "2025-01-17",
        "close": 388.922699,
        "direction_boundary": 397.928589,
        "core_momentum": -0.022632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453466
      },
      {
        "date": "2025-01-24",
        "close": 387.443909,
        "direction_boundary": 394.008087,
        "core_momentum": -0.01666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446447
      },
      {
        "date": "2025-02-07",
        "close": 380.542877,
        "direction_boundary": 382.246674,
        "core_momentum": -0.004457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44686
      },
      {
        "date": "2025-02-14",
        "close": 416.526825,
        "direction_boundary": 379.306305,
        "core_momentum": 0.098128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457208
      },
      {
        "date": "2025-02-21",
        "close": 464.834106,
        "direction_boundary": 395.968323,
        "core_momentum": 0.173917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476474
      },
      {
        "date": "2025-02-28",
        "close": 446.102722,
        "direction_boundary": 402.339142,
        "core_momentum": 0.108773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406078
      },
      {
        "date": "2025-03-07",
        "close": 414.062195,
        "direction_boundary": 393.518066,
        "core_momentum": 0.052206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412912
      },
      {
        "date": "2025-03-14",
        "close": 428.357208,
        "direction_boundary": 376.365967,
        "core_momentum": 0.13814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383385
      },
      {
        "date": "2025-03-21",
        "close": 432.300659,
        "direction_boundary": 370.485229,
        "core_momentum": 0.16685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381574
      },
      {
        "date": "2025-03-28",
        "close": 405.938507,
        "direction_boundary": 359.703949,
        "core_momentum": 0.128535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386548
      },
      {
        "date": "2025-04-04",
        "close": 404.947205,
        "direction_boundary": 326.320435,
        "core_momentum": 0.24095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343308
      },
      {
        "date": "2025-04-11",
        "close": 384.129852,
        "direction_boundary": 314.983032,
        "core_momentum": 0.219526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340698
      },
      {
        "date": "2025-04-18",
        "close": 424.277618,
        "direction_boundary": 381.528748,
        "core_momentum": 0.112046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365921
      },
      {
        "date": "2025-04-25",
        "close": 411.390686,
        "direction_boundary": 331.249756,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364096
      },
      {
        "date": "2025-05-02",
        "close": 407.921112,
        "direction_boundary": 382.514618,
        "core_momentum": 0.06642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353236
      },
      {
        "date": "2025-05-09",
        "close": 401.973297,
        "direction_boundary": 417.019775,
        "core_momentum": -0.036081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344156
      },
      {
        "date": "2025-05-16",
        "close": 384.625519,
        "direction_boundary": 408.639954,
        "core_momentum": -0.058767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345402
      },
      {
        "date": "2025-05-23",
        "close": 367.27771,
        "direction_boundary": 436.73703,
        "core_momentum": -0.159042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346812
      },
      {
        "date": "2025-05-30",
        "close": 346.955994,
        "direction_boundary": 469.763428,
        "core_momentum": -0.261424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344552
      },
      {
        "date": "2025-06-06",
        "close": 382.147247,
        "direction_boundary": 465.327057,
        "core_momentum": -0.178756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371596
      },
      {
        "date": "2025-06-13",
        "close": 376.199432,
        "direction_boundary": 484.058441,
        "core_momentum": -0.222822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371903
      },
      {
        "date": "2025-06-20",
        "close": 362.321198,
        "direction_boundary": 518.563599,
        "core_momentum": -0.301298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371624
      },
      {
        "date": "2025-06-27",
        "close": 372.729858,
        "direction_boundary": 509.690857,
        "core_momentum": -0.268714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374104
      },
      {
        "date": "2025-07-04",
        "close": 348.442963,
        "direction_boundary": 455.468414,
        "core_momentum": -0.234979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38003
      },
      {
        "date": "2025-07-11",
        "close": 337.042969,
        "direction_boundary": 423.427887,
        "core_momentum": -0.204013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37665
      },
      {
        "date": "2025-07-18",
        "close": 348.442963,
        "direction_boundary": 444.623932,
        "core_momentum": -0.21632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380426
      },
      {
        "date": "2025-07-25",
        "close": 343.982086,
        "direction_boundary": 440.680481,
        "core_momentum": -0.21943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380381
      },
      {
        "date": "2025-08-01",
        "close": 324.651689,
        "direction_boundary": 415.048065,
        "core_momentum": -0.217797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387435
      },
      {
        "date": "2025-08-08",
        "close": 324.156036,
        "direction_boundary": 411.104614,
        "core_momentum": -0.2115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387157
      },
      {
        "date": "2025-08-15",
        "close": 316.225616,
        "direction_boundary": 387.443909,
        "core_momentum": -0.183816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361844
      },
      {
        "date": "2025-08-22",
        "close": 307.79953,
        "direction_boundary": 407.654083,
        "core_momentum": -0.244949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317923
      },
      {
        "date": "2025-08-29",
        "close": 305.816925,
        "direction_boundary": 488.987732,
        "core_momentum": -0.374592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31604
      },
      {
        "date": "2025-09-05",
        "close": 294.912598,
        "direction_boundary": 464.834106,
        "core_momentum": -0.365553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305803
      },
      {
        "date": "2025-09-12",
        "close": 277.564789,
        "direction_boundary": 414.062195,
        "core_momentum": -0.329654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304856
      },
      {
        "date": "2025-09-19",
        "close": 276.07785,
        "direction_boundary": 403.710632,
        "core_momentum": -0.316149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303052
      },
      {
        "date": "2025-09-26",
        "close": 253.773529,
        "direction_boundary": 422.934967,
        "core_momentum": -0.39997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310821
      },
      {
        "date": "2025-10-03",
        "close": 235.434433,
        "direction_boundary": 477.650299,
        "core_momentum": -0.507099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319689
      },
      {
        "date": "2025-10-10",
        "close": 246.834412,
        "direction_boundary": 499.832214,
        "core_momentum": -0.506165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329668
      },
      {
        "date": "2025-10-17",
        "close": 227.008347,
        "direction_boundary": 522.507019,
        "core_momentum": -0.56554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296476
      },
      {
        "date": "2025-10-24",
        "close": 230.477905,
        "direction_boundary": 500.818085,
        "core_momentum": -0.539797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301197
      },
      {
        "date": "2025-10-31",
        "close": 220.56488,
        "direction_boundary": 528.422241,
        "core_momentum": -0.582597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301962
      },
      {
        "date": "2025-11-07",
        "close": 218.086624,
        "direction_boundary": 494.902924,
        "core_momentum": -0.559335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3022
      },
      {
        "date": "2025-11-14",
        "close": 200.738831,
        "direction_boundary": 476.664459,
        "core_momentum": -0.578868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312106
      },
      {
        "date": "2025-11-21",
        "close": 177.938858,
        "direction_boundary": 458.425995,
        "core_momentum": -0.611848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338159
      },
      {
        "date": "2025-11-28",
        "close": 203.712738,
        "direction_boundary": 429.835999,
        "core_momentum": -0.526069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403799
      },
      {
        "date": "2025-12-05",
        "close": 203.217087,
        "direction_boundary": 415.540985,
        "core_momentum": -0.510958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368145
      },
      {
        "date": "2025-12-12",
        "close": 193.304062,
        "direction_boundary": 411.597534,
        "core_momentum": -0.530357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369615
      },
      {
        "date": "2025-12-19",
        "close": 192.312759,
        "direction_boundary": 395.82373,
        "core_momentum": -0.514145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370251
      },
      {
        "date": "2025-12-26",
        "close": 190.330139,
        "direction_boundary": 392.37323,
        "core_momentum": -0.514926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363058
      },
      {
        "date": "2026-01-02",
        "close": 183.886673,
        "direction_boundary": 407.654083,
        "core_momentum": -0.548915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358365
      },
      {
        "date": "2026-01-09",
        "close": 234.44313,
        "direction_boundary": 387.443909,
        "core_momentum": -0.394898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515263
      },
      {
        "date": "2026-01-16",
        "close": 215.112717,
        "direction_boundary": 386.950989,
        "core_momentum": -0.444083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519936
      },
      {
        "date": "2026-01-23",
        "close": 262.695251,
        "direction_boundary": 388.922699,
        "core_momentum": -0.324557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601807
      },
      {
        "date": "2026-01-30",
        "close": 278.060455,
        "direction_boundary": 387.443909,
        "core_momentum": -0.282321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604722
      },
      {
        "date": "2026-02-06",
        "close": 270.130035,
        "direction_boundary": 380.542877,
        "core_momentum": -0.290146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605514
      },
      {
        "date": "2026-02-13",
        "close": 277.564789,
        "direction_boundary": 416.526825,
        "core_momentum": -0.333621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606748
      },
      {
        "date": "2026-02-27",
        "close": 278.556091,
        "direction_boundary": 464.834106,
        "core_momentum": -0.400741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606013
      },
      {
        "date": "2026-03-06",
        "close": 250.30397,
        "direction_boundary": 446.102722,
        "core_momentum": -0.43891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622673
      },
      {
        "date": "2026-03-13",
        "close": 277.564789,
        "direction_boundary": 414.062195,
        "core_momentum": -0.329654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639737
      },
      {
        "date": "2026-03-20",
        "close": 283.512604,
        "direction_boundary": 428.357208,
        "core_momentum": -0.33814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63487
      },
      {
        "date": "2026-03-27",
        "close": 293.0,
        "direction_boundary": 432.300659,
        "core_momentum": -0.322231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636342
      },
      {
        "date": "2026-04-03",
        "close": 274.0,
        "direction_boundary": 405.938507,
        "core_momentum": -0.325021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632098
      },
      {
        "date": "2026-04-10",
        "close": 279.5,
        "direction_boundary": 404.947205,
        "core_momentum": -0.309787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622313
      },
      {
        "date": "2026-04-17",
        "close": 332.5,
        "direction_boundary": 384.129852,
        "core_momentum": -0.134407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662222
      },
      {
        "date": "2026-04-24",
        "close": 436.0,
        "direction_boundary": 424.277618,
        "core_momentum": 0.027629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738554
      },
      {
        "date": "2026-05-01",
        "close": 427.0,
        "direction_boundary": 411.390686,
        "core_momentum": 0.037943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741209
      },
      {
        "date": "2026-05-08",
        "close": 425.5,
        "direction_boundary": 407.921112,
        "core_momentum": 0.043094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735926
      },
      {
        "date": "2026-05-15",
        "close": 468.0,
        "direction_boundary": 401.973297,
        "core_momentum": 0.164256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740149
      },
      {
        "date": "2026-05-22",
        "close": 562.0,
        "direction_boundary": 384.625519,
        "core_momentum": 0.461161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751268
      },
      {
        "date": "2026-05-29",
        "close": 600.0,
        "direction_boundary": 367.27771,
        "core_momentum": 0.633641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715384
      },
      {
        "date": "2026-06-05",
        "close": 582.0,
        "direction_boundary": 346.955994,
        "core_momentum": 0.677446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711275
      },
      {
        "date": "2026-06-12",
        "close": 487.0,
        "direction_boundary": 382.147247,
        "core_momentum": 0.274378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771638
      },
      {
        "date": "2026-06-19",
        "close": 629.0,
        "direction_boundary": 376.199432,
        "core_momentum": 0.671986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820387
      },
      {
        "date": "2026-06-26",
        "close": 572.0,
        "direction_boundary": 362.321198,
        "core_momentum": 0.57871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840665
      },
      {
        "date": "2026-07-03",
        "close": 605.0,
        "direction_boundary": 372.729858,
        "core_momentum": 0.623159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837443
      },
      {
        "date": "2026-07-10",
        "close": 523.0,
        "direction_boundary": 348.442963,
        "core_momentum": 0.500963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871894
      },
      {
        "date": "2026-07-17",
        "close": 435.0,
        "direction_boundary": 337.042969,
        "core_momentum": 0.290637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874496
      },
      {
        "date": "2026-07-24",
        "close": 467.5,
        "direction_boundary": 348.442963,
        "core_momentum": 0.341683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862182
      },
      {
        "date": "2026-07-31",
        "close": 413.0,
        "direction_boundary": 343.982086,
        "core_momentum": 0.200644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851365
      },
      {
        "date": "2026-08-07",
        "close": 441.5,
        "direction_boundary": 324.651689,
        "core_momentum": 0.359919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852391
      },
      {
        "date": "2026-08-14",
        "close": 480.0,
        "direction_boundary": 324.156036,
        "core_momentum": 0.480768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85434
      },
      {
        "date": "2026-08-21",
        "close": 445.5,
        "direction_boundary": 316.225616,
        "core_momentum": 0.408804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 284.234711,
        "volume": 7764716
      },
      {
        "date": "2023-08-25",
        "close": 245.029907,
        "volume": 24043812
      },
      {
        "date": "2023-09-01",
        "close": 299.426575,
        "volume": 30930097
      },
      {
        "date": "2023-09-08",
        "close": 292.565735,
        "volume": 13729671
      },
      {
        "date": "2023-09-15",
        "close": 322.459381,
        "volume": 24992543
      },
      {
        "date": "2023-09-22",
        "close": 306.777435,
        "volume": 11384486
      },
      {
        "date": "2023-09-29",
        "close": 298.446472,
        "volume": 7281887
      },
      {
        "date": "2023-10-06",
        "close": 292.565735,
        "volume": 7770735
      },
      {
        "date": "2023-10-13",
        "close": 314.618408,
        "volume": 13516921
      },
      {
        "date": "2023-10-20",
        "close": 287.175079,
        "volume": 17783730
      },
      {
        "date": "2023-10-27",
        "close": 266.102478,
        "volume": 15582541
      },
      {
        "date": "2023-11-03",
        "close": 310.697937,
        "volume": 20121685
      },
      {
        "date": "2023-11-10",
        "close": 327.359955,
        "volume": 14601110
      },
      {
        "date": "2023-11-17",
        "close": 410.180084,
        "volume": 43916608
      },
      {
        "date": "2023-11-24",
        "close": 403.809326,
        "volume": 20211139
      },
      {
        "date": "2023-12-01",
        "close": 410.670105,
        "volume": 21142606
      },
      {
        "date": "2023-12-08",
        "close": 402.339142,
        "volume": 17574183
      },
      {
        "date": "2023-12-15",
        "close": 404.299347,
        "volume": 12647860
      },
      {
        "date": "2023-12-22",
        "close": 425.371948,
        "volume": 20132210
      },
      {
        "date": "2023-12-29",
        "close": 490.059814,
        "volume": 24621715
      },
      {
        "date": "2024-01-05",
        "close": 429.782471,
        "volume": 16764820
      },
      {
        "date": "2024-01-12",
        "close": 435.173126,
        "volume": 14391872
      },
      {
        "date": "2024-01-19",
        "close": 397.928589,
        "volume": 19343769
      },
      {
        "date": "2024-01-26",
        "close": 394.008087,
        "volume": 12920337
      },
      {
        "date": "2024-02-02",
        "close": 382.246674,
        "volume": 12460876
      },
      {
        "date": "2024-02-09",
        "close": 379.306305,
        "volume": 1640506
      },
      {
        "date": "2024-02-16",
        "close": 395.968323,
        "volume": 7526316
      },
      {
        "date": "2024-02-23",
        "close": 402.339142,
        "volume": 12920653
      },
      {
        "date": "2024-03-01",
        "close": 393.518066,
        "volume": 9509446
      },
      {
        "date": "2024-03-08",
        "close": 376.365967,
        "volume": 17690134
      },
      {
        "date": "2024-03-15",
        "close": 370.485229,
        "volume": 16474202
      },
      {
        "date": "2024-03-22",
        "close": 359.703949,
        "volume": 8609541
      },
      {
        "date": "2024-03-29",
        "close": 326.320435,
        "volume": 11556864
      },
      {
        "date": "2024-04-05",
        "close": 314.983032,
        "volume": 8143186
      },
      {
        "date": "2024-04-12",
        "close": 381.528748,
        "volume": 28116423
      },
      {
        "date": "2024-04-19",
        "close": 331.249756,
        "volume": 22486974
      },
      {
        "date": "2024-04-26",
        "close": 382.514618,
        "volume": 19771130
      },
      {
        "date": "2024-05-03",
        "close": 417.019775,
        "volume": 22039114
      },
      {
        "date": "2024-05-10",
        "close": 408.639954,
        "volume": 12842728
      },
      {
        "date": "2024-05-17",
        "close": 436.73703,
        "volume": 18728137
      },
      {
        "date": "2024-05-24",
        "close": 469.763428,
        "volume": 17288338
      },
      {
        "date": "2024-05-31",
        "close": 465.327057,
        "volume": 22349147
      },
      {
        "date": "2024-06-07",
        "close": 484.058441,
        "volume": 10984988
      },
      {
        "date": "2024-06-14",
        "close": 518.563599,
        "volume": 12755002
      },
      {
        "date": "2024-06-21",
        "close": 509.690857,
        "volume": 11173768
      },
      {
        "date": "2024-06-28",
        "close": 455.468414,
        "volume": 11707506
      },
      {
        "date": "2024-07-05",
        "close": 423.427887,
        "volume": 12954840
      },
      {
        "date": "2024-07-12",
        "close": 444.623932,
        "volume": 15352464
      },
      {
        "date": "2024-07-19",
        "close": 440.680481,
        "volume": 18365841
      },
      {
        "date": "2024-07-26",
        "close": 415.048065,
        "volume": 10709037
      },
      {
        "date": "2024-08-02",
        "close": 411.104614,
        "volume": 13217183
      },
      {
        "date": "2024-08-09",
        "close": 387.443909,
        "volume": 14140220
      },
      {
        "date": "2024-08-16",
        "close": 407.654083,
        "volume": 12622471
      },
      {
        "date": "2024-08-23",
        "close": 488.987732,
        "volume": 20506590
      },
      {
        "date": "2024-08-30",
        "close": 464.834106,
        "volume": 17031421
      },
      {
        "date": "2024-09-06",
        "close": 414.062195,
        "volume": 18060304
      },
      {
        "date": "2024-09-13",
        "close": 403.710632,
        "volume": 8839052
      },
      {
        "date": "2024-09-20",
        "close": 422.934967,
        "volume": 15591711
      },
      {
        "date": "2024-09-27",
        "close": 477.650299,
        "volume": 22131568
      },
      {
        "date": "2024-10-04",
        "close": 499.832214,
        "volume": 19871735
      },
      {
        "date": "2024-10-11",
        "close": 522.507019,
        "volume": 30054407
      },
      {
        "date": "2024-10-18",
        "close": 500.818085,
        "volume": 14164493
      },
      {
        "date": "2024-10-25",
        "close": 528.422241,
        "volume": 16275269
      },
      {
        "date": "2024-11-01",
        "close": 494.902924,
        "volume": 8943947
      },
      {
        "date": "2024-11-08",
        "close": 476.664459,
        "volume": 12962340
      },
      {
        "date": "2024-11-15",
        "close": 458.425995,
        "volume": 16075631
      },
      {
        "date": "2024-11-22",
        "close": 429.835999,
        "volume": 12869595
      },
      {
        "date": "2024-11-29",
        "close": 415.540985,
        "volume": 15684427
      },
      {
        "date": "2024-12-06",
        "close": 411.597534,
        "volume": 10607037
      },
      {
        "date": "2024-12-13",
        "close": 395.82373,
        "volume": 19762871
      },
      {
        "date": "2024-12-20",
        "close": 392.37323,
        "volume": 11495844
      },
      {
        "date": "2024-12-27",
        "close": 407.654083,
        "volume": 7769838
      },
      {
        "date": "2025-01-03",
        "close": 387.443909,
        "volume": 8957120
      },
      {
        "date": "2025-01-10",
        "close": 386.950989,
        "volume": 9873128
      },
      {
        "date": "2025-01-17",
        "close": 388.922699,
        "volume": 10894447
      },
      {
        "date": "2025-01-24",
        "close": 387.443909,
        "volume": 4649962
      },
      {
        "date": "2025-02-07",
        "close": 380.542877,
        "volume": 8513964
      },
      {
        "date": "2025-02-14",
        "close": 416.526825,
        "volume": 25247428
      },
      {
        "date": "2025-02-21",
        "close": 464.834106,
        "volume": 26904735
      },
      {
        "date": "2025-02-28",
        "close": 446.102722,
        "volume": 13283720
      },
      {
        "date": "2025-03-07",
        "close": 414.062195,
        "volume": 12619080
      },
      {
        "date": "2025-03-14",
        "close": 428.357208,
        "volume": 14490246
      },
      {
        "date": "2025-03-21",
        "close": 432.300659,
        "volume": 11416887
      },
      {
        "date": "2025-03-28",
        "close": 405.938507,
        "volume": 4753363
      },
      {
        "date": "2025-04-04",
        "close": 404.947205,
        "volume": 4091280
      },
      {
        "date": "2025-04-11",
        "close": 384.129852,
        "volume": 19226605
      },
      {
        "date": "2025-04-18",
        "close": 424.277618,
        "volume": 22197401
      },
      {
        "date": "2025-04-25",
        "close": 411.390686,
        "volume": 23142868
      },
      {
        "date": "2025-05-02",
        "close": 407.921112,
        "volume": 12734853
      },
      {
        "date": "2025-05-09",
        "close": 401.973297,
        "volume": 11253450
      },
      {
        "date": "2025-05-16",
        "close": 384.625519,
        "volume": 18214279
      },
      {
        "date": "2025-05-23",
        "close": 367.27771,
        "volume": 7043075
      },
      {
        "date": "2025-05-30",
        "close": 346.955994,
        "volume": 7890839
      },
      {
        "date": "2025-06-06",
        "close": 382.147247,
        "volume": 12199183
      },
      {
        "date": "2025-06-13",
        "close": 376.199432,
        "volume": 7491940
      },
      {
        "date": "2025-06-20",
        "close": 362.321198,
        "volume": 6868846
      },
      {
        "date": "2025-06-27",
        "close": 372.729858,
        "volume": 7664608
      },
      {
        "date": "2025-07-04",
        "close": 348.442963,
        "volume": 6996623
      },
      {
        "date": "2025-07-11",
        "close": 337.042969,
        "volume": 5020197
      },
      {
        "date": "2025-07-18",
        "close": 348.442963,
        "volume": 5189004
      },
      {
        "date": "2025-07-25",
        "close": 343.982086,
        "volume": 5068045
      },
      {
        "date": "2025-08-01",
        "close": 324.651689,
        "volume": 4996057
      },
      {
        "date": "2025-08-08",
        "close": 324.156036,
        "volume": 9637437
      },
      {
        "date": "2025-08-15",
        "close": 316.225616,
        "volume": 17192089
      },
      {
        "date": "2025-08-22",
        "close": 307.79953,
        "volume": 9826276
      },
      {
        "date": "2025-08-29",
        "close": 305.816925,
        "volume": 10441613
      },
      {
        "date": "2025-09-05",
        "close": 294.912598,
        "volume": 10736785
      },
      {
        "date": "2025-09-12",
        "close": 277.564789,
        "volume": 12089250
      },
      {
        "date": "2025-09-19",
        "close": 276.07785,
        "volume": 27221692
      },
      {
        "date": "2025-09-26",
        "close": 253.773529,
        "volume": 9576908
      },
      {
        "date": "2025-10-03",
        "close": 235.434433,
        "volume": 13669262
      },
      {
        "date": "2025-10-10",
        "close": 246.834412,
        "volume": 11362445
      },
      {
        "date": "2025-10-17",
        "close": 227.008347,
        "volume": 13647165
      },
      {
        "date": "2025-10-24",
        "close": 230.477905,
        "volume": 13343324
      },
      {
        "date": "2025-10-31",
        "close": 220.56488,
        "volume": 13568887
      },
      {
        "date": "2025-11-07",
        "close": 218.086624,
        "volume": 23573190
      },
      {
        "date": "2025-11-14",
        "close": 200.738831,
        "volume": 15841565
      },
      {
        "date": "2025-11-21",
        "close": 177.938858,
        "volume": 22823471
      },
      {
        "date": "2025-11-28",
        "close": 203.712738,
        "volume": 55011611
      },
      {
        "date": "2025-12-05",
        "close": 203.217087,
        "volume": 23696546
      },
      {
        "date": "2025-12-12",
        "close": 193.304062,
        "volume": 11522699
      },
      {
        "date": "2025-12-19",
        "close": 192.312759,
        "volume": 14706965
      },
      {
        "date": "2025-12-26",
        "close": 190.330139,
        "volume": 7040277
      },
      {
        "date": "2026-01-02",
        "close": 183.886673,
        "volume": 7563563
      },
      {
        "date": "2026-01-09",
        "close": 234.44313,
        "volume": 70533991
      },
      {
        "date": "2026-01-16",
        "close": 215.112717,
        "volume": 43285259
      },
      {
        "date": "2026-01-23",
        "close": 262.695251,
        "volume": 87524231
      },
      {
        "date": "2026-01-30",
        "close": 278.060455,
        "volume": 81716044
      },
      {
        "date": "2026-02-06",
        "close": 270.130035,
        "volume": 60613580
      },
      {
        "date": "2026-02-13",
        "close": 277.564789,
        "volume": 23762736
      },
      {
        "date": "2026-02-27",
        "close": 278.556091,
        "volume": 19485725
      },
      {
        "date": "2026-03-06",
        "close": 250.30397,
        "volume": 24445701
      },
      {
        "date": "2026-03-13",
        "close": 277.564789,
        "volume": 36304636
      },
      {
        "date": "2026-03-20",
        "close": 283.512604,
        "volume": 41254189
      },
      {
        "date": "2026-03-27",
        "close": 293.0,
        "volume": 31424559
      },
      {
        "date": "2026-04-03",
        "close": 274.0,
        "volume": 18805233
      },
      {
        "date": "2026-04-10",
        "close": 279.5,
        "volume": 17051008
      },
      {
        "date": "2026-04-17",
        "close": 332.5,
        "volume": 39124442
      },
      {
        "date": "2026-04-24",
        "close": 436.0,
        "volume": 71086348
      },
      {
        "date": "2026-05-01",
        "close": 427.0,
        "volume": 16195219
      },
      {
        "date": "2026-05-08",
        "close": 425.5,
        "volume": 12993613
      },
      {
        "date": "2026-05-15",
        "close": 468.0,
        "volume": 45469626
      },
      {
        "date": "2026-05-22",
        "close": 562.0,
        "volume": 52256090
      },
      {
        "date": "2026-05-29",
        "close": 600.0,
        "volume": 45133934
      },
      {
        "date": "2026-06-05",
        "close": 582.0,
        "volume": 22895843
      },
      {
        "date": "2026-06-12",
        "close": 487.0,
        "volume": 27936252
      },
      {
        "date": "2026-06-19",
        "close": 629.0,
        "volume": 25221906
      },
      {
        "date": "2026-06-26",
        "close": 572.0,
        "volume": 37062492
      },
      {
        "date": "2026-07-03",
        "close": 605.0,
        "volume": 7475292
      },
      {
        "date": "2026-07-10",
        "close": 523.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 435.0,
        "volume": 8161167
      },
      {
        "date": "2026-07-24",
        "close": 467.5,
        "volume": 19295754
      },
      {
        "date": "2026-07-31",
        "close": 413.0,
        "volume": 22539858
      },
      {
        "date": "2026-08-07",
        "close": 441.5,
        "volume": 25536864
      },
      {
        "date": "2026-08-14",
        "close": 480.0,
        "volume": 22146091
      },
      {
        "date": "2026-08-21",
        "close": 445.5,
        "volume": 11408836
      }
    ],
    "sharemaestro_context": {
      "trend": 411.879599,
      "fair_value": 376.310554,
      "market_activity": 18.984885,
      "market_dynamics": -0.830641,
      "relative_strength": 3.398704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.027987,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.042581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.111566,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.09203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.084983,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.012519,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.098512,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.138738,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.156509
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.088398
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.368874
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.123
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.060972
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.057562
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.038605
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.020661
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.172831
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.021789
      }
    ]
  }
}