{
  "ticker": {
    "uuid": "3c76af85-5d38-4671-a8ee-a8f1fcb426ab",
    "symbol": "PRZMA",
    "name": "Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.7,
    "boundary_margin": 3.10828,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.966577,
    "volatility_stability": 1.0603,
    "risk_context": 0.1035,
    "current_regime": {
      "move": 3.558304,
      "interruption": -0.212721,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 310.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.86,
        "direction_boundary": 1.226666,
        "core_momentum": 7.853266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64357
      },
      {
        "date": "2023-08-25",
        "close": 11.366666,
        "direction_boundary": 1.43,
        "core_momentum": 6.948717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639995
      },
      {
        "date": "2023-09-01",
        "close": 12.506666,
        "direction_boundary": 1.333333,
        "core_momentum": 8.380002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642944
      },
      {
        "date": "2023-09-08",
        "close": 14.2,
        "direction_boundary": 1.346666,
        "core_momentum": 9.54456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597134
      },
      {
        "date": "2023-09-15",
        "close": 15.02,
        "direction_boundary": 1.396666,
        "core_momentum": 9.754182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596524
      },
      {
        "date": "2023-09-22",
        "close": 16.08,
        "direction_boundary": 1.563333,
        "core_momentum": 9.285716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597148
      },
      {
        "date": "2023-09-29",
        "close": 17.666666,
        "direction_boundary": 1.596666,
        "core_momentum": 10.064722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599095
      },
      {
        "date": "2023-10-06",
        "close": 18.766666,
        "direction_boundary": 1.6,
        "core_momentum": 10.729166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598522
      },
      {
        "date": "2023-10-13",
        "close": 18.733334,
        "direction_boundary": 1.67,
        "core_momentum": 10.217565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602947
      },
      {
        "date": "2023-10-20",
        "close": 18.733334,
        "direction_boundary": 1.723333,
        "core_momentum": 9.870409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605434
      },
      {
        "date": "2023-10-27",
        "close": 19.566666,
        "direction_boundary": 1.693333,
        "core_momentum": 10.55512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605466
      },
      {
        "date": "2023-11-03",
        "close": 19.266666,
        "direction_boundary": 1.676666,
        "core_momentum": 10.491058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61175
      },
      {
        "date": "2023-11-10",
        "close": 20.783333,
        "direction_boundary": 1.613333,
        "core_momentum": 11.882234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611558
      },
      {
        "date": "2023-11-17",
        "close": 18.166666,
        "direction_boundary": 1.626666,
        "core_momentum": 10.168037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659972
      },
      {
        "date": "2023-11-24",
        "close": 16.733334,
        "direction_boundary": 2.14,
        "core_momentum": 6.819315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680287
      },
      {
        "date": "2023-12-01",
        "close": 16.799999,
        "direction_boundary": 2.11,
        "core_momentum": 6.962085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67324
      },
      {
        "date": "2023-12-08",
        "close": 17.683332,
        "direction_boundary": 2.433333,
        "core_momentum": 6.267124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662988
      },
      {
        "date": "2023-12-15",
        "close": 15.293333,
        "direction_boundary": 2.566666,
        "core_momentum": 4.958443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690041
      },
      {
        "date": "2023-12-22",
        "close": 10.166666,
        "direction_boundary": 2.643333,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908348
      },
      {
        "date": "2023-12-29",
        "close": 13.933333,
        "direction_boundary": 2.783333,
        "core_momentum": 4.005989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002991
      },
      {
        "date": "2024-01-05",
        "close": 13.206666,
        "direction_boundary": 2.66,
        "core_momentum": 3.964912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982242
      },
      {
        "date": "2024-01-12",
        "close": 13.04,
        "direction_boundary": 2.75,
        "core_momentum": 3.741818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890952
      },
      {
        "date": "2024-01-19",
        "close": 16.966665,
        "direction_boundary": 3.573333,
        "core_momentum": 3.748134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953387
      },
      {
        "date": "2024-01-26",
        "close": 17.883333,
        "direction_boundary": 3.49,
        "core_momentum": 4.124164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950652
      },
      {
        "date": "2024-02-02",
        "close": 18.1,
        "direction_boundary": 3.13,
        "core_momentum": 4.782748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942973
      },
      {
        "date": "2024-02-09",
        "close": 19.266666,
        "direction_boundary": 2.733333,
        "core_momentum": 6.048781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935332
      },
      {
        "date": "2024-02-16",
        "close": 19.333332,
        "direction_boundary": 2.996666,
        "core_momentum": 5.451614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934352
      },
      {
        "date": "2024-02-23",
        "close": 20.366667,
        "direction_boundary": 3.003333,
        "core_momentum": 5.781355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934719
      },
      {
        "date": "2024-03-01",
        "close": 19.166666,
        "direction_boundary": 3.173333,
        "core_momentum": 5.039916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935388
      },
      {
        "date": "2024-03-08",
        "close": 19.1,
        "direction_boundary": 4.016666,
        "core_momentum": 3.755188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921947
      },
      {
        "date": "2024-03-15",
        "close": 21.283333,
        "direction_boundary": 4.303333,
        "core_momentum": 3.945779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9298
      },
      {
        "date": "2024-03-22",
        "close": 19.166666,
        "direction_boundary": 4.5,
        "core_momentum": 3.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940291
      },
      {
        "date": "2024-03-29",
        "close": 17.716665,
        "direction_boundary": 4.866666,
        "core_momentum": 2.640411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938714
      },
      {
        "date": "2024-04-05",
        "close": 17.9,
        "direction_boundary": 5.01,
        "core_momentum": 2.572854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934841
      },
      {
        "date": "2024-04-12",
        "close": 19.333332,
        "direction_boundary": 5.27,
        "core_momentum": 2.668564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941214
      },
      {
        "date": "2024-04-19",
        "close": 17.833332,
        "direction_boundary": 5.373333,
        "core_momentum": 2.318859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94806
      },
      {
        "date": "2024-04-26",
        "close": 15.413333,
        "direction_boundary": 5.633333,
        "core_momentum": 1.736095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.966113
      },
      {
        "date": "2024-05-03",
        "close": 16.033333,
        "direction_boundary": 5.86,
        "core_momentum": 1.736064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968396
      },
      {
        "date": "2024-05-10",
        "close": 15.333333,
        "direction_boundary": 6.333333,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.962171
      },
      {
        "date": "2024-05-17",
        "close": 16.033333,
        "direction_boundary": 6.733333,
        "core_momentum": 1.381188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948398
      },
      {
        "date": "2024-05-24",
        "close": 16.046665,
        "direction_boundary": 6.84,
        "core_momentum": 1.346004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.941816
      },
      {
        "date": "2024-05-31",
        "close": 10.973333,
        "direction_boundary": 7.613333,
        "core_momentum": 0.441331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.077969
      },
      {
        "date": "2024-06-07",
        "close": 13.333333,
        "direction_boundary": 8.54,
        "core_momentum": 0.56128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.113768
      },
      {
        "date": "2024-06-14",
        "close": 11.84,
        "direction_boundary": 9.653333,
        "core_momentum": 0.226519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.107981
      },
      {
        "date": "2024-06-21",
        "close": 12.746666,
        "direction_boundary": 9.833333,
        "core_momentum": 0.296271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.951942
      },
      {
        "date": "2024-06-28",
        "close": 12.366666,
        "direction_boundary": 10.633333,
        "core_momentum": 0.163009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.843921
      },
      {
        "date": "2024-07-05",
        "close": 11.72,
        "direction_boundary": 12.5,
        "core_momentum": -0.0624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843937
      },
      {
        "date": "2024-07-12",
        "close": 12.0,
        "direction_boundary": 9.393333,
        "core_momentum": 0.277502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.844742
      },
      {
        "date": "2024-07-19",
        "close": 12.1,
        "direction_boundary": 9.106666,
        "core_momentum": 0.328697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75292
      },
      {
        "date": "2024-07-26",
        "close": 11.713333,
        "direction_boundary": 9.886666,
        "core_momentum": 0.184761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747314
      },
      {
        "date": "2024-08-02",
        "close": 12.233333,
        "direction_boundary": 11.0,
        "core_momentum": 0.112121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750952
      },
      {
        "date": "2024-08-09",
        "close": 11.66,
        "direction_boundary": 10.233333,
        "core_momentum": 0.139414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.743732
      },
      {
        "date": "2024-08-16",
        "close": 14.02,
        "direction_boundary": 10.86,
        "core_momentum": 0.290976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795311
      },
      {
        "date": "2024-08-23",
        "close": 13.5,
        "direction_boundary": 11.366666,
        "core_momentum": 0.187683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7905
      },
      {
        "date": "2024-08-30",
        "close": 12.0,
        "direction_boundary": 12.506666,
        "core_momentum": -0.040512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800875
      },
      {
        "date": "2024-09-06",
        "close": 11.313333,
        "direction_boundary": 14.2,
        "core_momentum": -0.203286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802552
      },
      {
        "date": "2024-09-13",
        "close": 10.6,
        "direction_boundary": 15.02,
        "core_momentum": -0.294274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782856
      },
      {
        "date": "2024-09-20",
        "close": 10.653333,
        "direction_boundary": 16.08,
        "core_momentum": -0.337479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775766
      },
      {
        "date": "2024-09-27",
        "close": 11.273333,
        "direction_boundary": 17.666666,
        "core_momentum": -0.361887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778876
      },
      {
        "date": "2024-10-04",
        "close": 10.846666,
        "direction_boundary": 18.766666,
        "core_momentum": -0.422025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778351
      },
      {
        "date": "2024-10-11",
        "close": 10.14,
        "direction_boundary": 18.733334,
        "core_momentum": -0.458719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768315
      },
      {
        "date": "2024-10-18",
        "close": 10.193333,
        "direction_boundary": 18.733334,
        "core_momentum": -0.455872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765041
      },
      {
        "date": "2024-10-25",
        "close": 11.166666,
        "direction_boundary": 19.566666,
        "core_momentum": -0.429302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758592
      },
      {
        "date": "2024-11-01",
        "close": 11.473333,
        "direction_boundary": 19.266666,
        "core_momentum": -0.404498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757096
      },
      {
        "date": "2024-11-08",
        "close": 12.653333,
        "direction_boundary": 20.783333,
        "core_momentum": -0.391179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770812
      },
      {
        "date": "2024-11-15",
        "close": 11.666666,
        "direction_boundary": 18.166666,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773571
      },
      {
        "date": "2024-11-22",
        "close": 10.166666,
        "direction_boundary": 16.733334,
        "core_momentum": -0.39243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792491
      },
      {
        "date": "2024-11-29",
        "close": 9.47,
        "direction_boundary": 16.799999,
        "core_momentum": -0.436309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603011
      },
      {
        "date": "2024-12-06",
        "close": 8.48,
        "direction_boundary": 17.683332,
        "core_momentum": -0.520452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545921
      },
      {
        "date": "2024-12-13",
        "close": 7.32,
        "direction_boundary": 15.293333,
        "core_momentum": -0.52136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557722
      },
      {
        "date": "2024-12-20",
        "close": 7.05,
        "direction_boundary": 10.166666,
        "core_momentum": -0.306557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54203
      },
      {
        "date": "2024-12-27",
        "close": 7.31,
        "direction_boundary": 13.933333,
        "core_momentum": -0.475359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548001
      },
      {
        "date": "2025-01-03",
        "close": 7.14,
        "direction_boundary": 13.206666,
        "core_momentum": -0.459364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545907
      },
      {
        "date": "2025-01-10",
        "close": 7.29,
        "direction_boundary": 13.04,
        "core_momentum": -0.440951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54548
      },
      {
        "date": "2025-01-17",
        "close": 7.1,
        "direction_boundary": 16.966665,
        "core_momentum": -0.581532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544107
      },
      {
        "date": "2025-01-24",
        "close": 6.9,
        "direction_boundary": 17.883333,
        "core_momentum": -0.614166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543962
      },
      {
        "date": "2025-01-31",
        "close": 7.21,
        "direction_boundary": 18.1,
        "core_momentum": -0.601657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544082
      },
      {
        "date": "2025-02-07",
        "close": 7.5,
        "direction_boundary": 19.266666,
        "core_momentum": -0.610727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548681
      },
      {
        "date": "2025-02-14",
        "close": 7.7,
        "direction_boundary": 19.333332,
        "core_momentum": -0.601724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471
      },
      {
        "date": "2025-02-21",
        "close": 7.79,
        "direction_boundary": 20.366667,
        "core_momentum": -0.617512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472887
      },
      {
        "date": "2025-02-28",
        "close": 8.05,
        "direction_boundary": 19.166666,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457196
      },
      {
        "date": "2025-03-07",
        "close": 8.86,
        "direction_boundary": 19.1,
        "core_momentum": -0.536126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477632
      },
      {
        "date": "2025-03-14",
        "close": 10.0,
        "direction_boundary": 21.283333,
        "core_momentum": -0.530149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503274
      },
      {
        "date": "2025-03-21",
        "close": 9.35,
        "direction_boundary": 19.166666,
        "core_momentum": -0.512174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511096
      },
      {
        "date": "2025-03-28",
        "close": 9.5,
        "direction_boundary": 17.716665,
        "core_momentum": -0.463782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504364
      },
      {
        "date": "2025-04-04",
        "close": 10.0,
        "direction_boundary": 17.9,
        "core_momentum": -0.441341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508343
      },
      {
        "date": "2025-04-11",
        "close": 11.68,
        "direction_boundary": 19.333332,
        "core_momentum": -0.395862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544553
      },
      {
        "date": "2025-04-18",
        "close": 10.6,
        "direction_boundary": 17.833332,
        "core_momentum": -0.405607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562788
      },
      {
        "date": "2025-04-25",
        "close": 11.23,
        "direction_boundary": 15.413333,
        "core_momentum": -0.27141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553965
      },
      {
        "date": "2025-05-02",
        "close": 12.16,
        "direction_boundary": 16.033333,
        "core_momentum": -0.24158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563749
      },
      {
        "date": "2025-05-09",
        "close": 12.8,
        "direction_boundary": 15.333333,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551505
      },
      {
        "date": "2025-05-16",
        "close": 13.0,
        "direction_boundary": 16.033333,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539041
      },
      {
        "date": "2025-05-23",
        "close": 12.75,
        "direction_boundary": 16.046665,
        "core_momentum": -0.205442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500397
      },
      {
        "date": "2025-05-30",
        "close": 12.7,
        "direction_boundary": 10.973333,
        "core_momentum": 0.157351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487513
      },
      {
        "date": "2025-06-06",
        "close": 13.52,
        "direction_boundary": 13.333333,
        "core_momentum": 0.014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459349
      },
      {
        "date": "2025-06-13",
        "close": 14.0,
        "direction_boundary": 11.84,
        "core_momentum": 0.182432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39313
      },
      {
        "date": "2025-06-20",
        "close": 13.9,
        "direction_boundary": 12.746666,
        "core_momentum": 0.090481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385648
      },
      {
        "date": "2025-06-27",
        "close": 11.1,
        "direction_boundary": 12.366666,
        "core_momentum": -0.102426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51897
      },
      {
        "date": "2025-07-04",
        "close": 13.0,
        "direction_boundary": 11.72,
        "core_momentum": 0.109215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551318
      },
      {
        "date": "2025-07-11",
        "close": 13.66,
        "direction_boundary": 12.0,
        "core_momentum": 0.138333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552522
      },
      {
        "date": "2025-07-18",
        "close": 13.36,
        "direction_boundary": 12.1,
        "core_momentum": 0.104132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551783
      },
      {
        "date": "2025-07-25",
        "close": 14.83,
        "direction_boundary": 11.713333,
        "core_momentum": 0.266079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557076
      },
      {
        "date": "2025-08-01",
        "close": 15.98,
        "direction_boundary": 12.233333,
        "core_momentum": 0.306267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5603
      },
      {
        "date": "2025-08-08",
        "close": 15.7,
        "direction_boundary": 11.66,
        "core_momentum": 0.346484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564085
      },
      {
        "date": "2025-08-15",
        "close": 15.67,
        "direction_boundary": 14.02,
        "core_momentum": 0.117689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565652
      },
      {
        "date": "2025-08-22",
        "close": 15.75,
        "direction_boundary": 13.5,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566086
      },
      {
        "date": "2025-08-29",
        "close": 15.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575662
      },
      {
        "date": "2025-09-05",
        "close": 15.2,
        "direction_boundary": 11.313333,
        "core_momentum": 0.343547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566339
      },
      {
        "date": "2025-09-12",
        "close": 14.63,
        "direction_boundary": 10.6,
        "core_momentum": 0.380189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552843
      },
      {
        "date": "2025-09-19",
        "close": 15.15,
        "direction_boundary": 10.653333,
        "core_momentum": 0.42209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54061
      },
      {
        "date": "2025-09-26",
        "close": 15.35,
        "direction_boundary": 11.273333,
        "core_momentum": 0.36162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540652
      },
      {
        "date": "2025-10-03",
        "close": 15.49,
        "direction_boundary": 10.846666,
        "core_momentum": 0.428089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53869
      },
      {
        "date": "2025-10-10",
        "close": 14.07,
        "direction_boundary": 10.14,
        "core_momentum": 0.387574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522024
      },
      {
        "date": "2025-10-17",
        "close": 14.28,
        "direction_boundary": 10.193333,
        "core_momentum": 0.400916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499955
      },
      {
        "date": "2025-10-24",
        "close": 13.6,
        "direction_boundary": 11.166666,
        "core_momentum": 0.217911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502057
      },
      {
        "date": "2025-10-31",
        "close": 13.71,
        "direction_boundary": 11.473333,
        "core_momentum": 0.194945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491165
      },
      {
        "date": "2025-11-07",
        "close": 12.57,
        "direction_boundary": 12.653333,
        "core_momentum": -0.006586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502131
      },
      {
        "date": "2025-11-14",
        "close": 14.15,
        "direction_boundary": 11.666666,
        "core_momentum": 0.212857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528361
      },
      {
        "date": "2025-11-21",
        "close": 12.95,
        "direction_boundary": 10.166666,
        "core_momentum": 0.273771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542819
      },
      {
        "date": "2025-11-28",
        "close": 13.18,
        "direction_boundary": 9.47,
        "core_momentum": 0.391763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543281
      },
      {
        "date": "2025-12-05",
        "close": 12.3,
        "direction_boundary": 8.48,
        "core_momentum": 0.450472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544327
      },
      {
        "date": "2025-12-12",
        "close": 12.77,
        "direction_boundary": 7.32,
        "core_momentum": 0.744536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544709
      },
      {
        "date": "2025-12-19",
        "close": 12.5,
        "direction_boundary": 7.05,
        "core_momentum": 0.77305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545254
      },
      {
        "date": "2025-12-26",
        "close": 12.45,
        "direction_boundary": 7.31,
        "core_momentum": 0.703146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442706
      },
      {
        "date": "2026-01-02",
        "close": 11.44,
        "direction_boundary": 7.14,
        "core_momentum": 0.602241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400162
      },
      {
        "date": "2026-01-09",
        "close": 12.5,
        "direction_boundary": 7.29,
        "core_momentum": 0.714678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414223
      },
      {
        "date": "2026-01-16",
        "close": 12.7,
        "direction_boundary": 7.1,
        "core_momentum": 0.788732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414133
      },
      {
        "date": "2026-01-23",
        "close": 12.99,
        "direction_boundary": 6.9,
        "core_momentum": 0.882609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386756
      },
      {
        "date": "2026-01-30",
        "close": 12.76,
        "direction_boundary": 7.21,
        "core_momentum": 0.769764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369483
      },
      {
        "date": "2026-02-06",
        "close": 11.64,
        "direction_boundary": 7.5,
        "core_momentum": 0.552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387014
      },
      {
        "date": "2026-02-13",
        "close": 11.14,
        "direction_boundary": 7.7,
        "core_momentum": 0.446753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389306
      },
      {
        "date": "2026-02-20",
        "close": 11.73,
        "direction_boundary": 7.79,
        "core_momentum": 0.505777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398885
      },
      {
        "date": "2026-02-27",
        "close": 13.01,
        "direction_boundary": 8.05,
        "core_momentum": 0.616149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425351
      },
      {
        "date": "2026-03-06",
        "close": 13.89,
        "direction_boundary": 8.86,
        "core_momentum": 0.56772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435974
      },
      {
        "date": "2026-03-13",
        "close": 15.65,
        "direction_boundary": 10.0,
        "core_momentum": 0.565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464643
      },
      {
        "date": "2026-03-20",
        "close": 15.9,
        "direction_boundary": 9.35,
        "core_momentum": 0.700535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462737
      },
      {
        "date": "2026-03-27",
        "close": 16.4,
        "direction_boundary": 9.5,
        "core_momentum": 0.726316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464265
      },
      {
        "date": "2026-04-03",
        "close": 14.27,
        "direction_boundary": 10.0,
        "core_momentum": 0.427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503891
      },
      {
        "date": "2026-04-10",
        "close": 14.01,
        "direction_boundary": 11.68,
        "core_momentum": 0.199486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486425
      },
      {
        "date": "2026-04-17",
        "close": 17.700001,
        "direction_boundary": 10.6,
        "core_momentum": 0.669811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58476
      },
      {
        "date": "2026-04-24",
        "close": 25.84,
        "direction_boundary": 11.23,
        "core_momentum": 1.30098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771589
      },
      {
        "date": "2026-05-01",
        "close": 29.379999,
        "direction_boundary": 12.16,
        "core_momentum": 1.416118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784341
      },
      {
        "date": "2026-05-08",
        "close": 41.66,
        "direction_boundary": 12.8,
        "core_momentum": 2.254687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882203
      },
      {
        "date": "2026-05-15",
        "close": 45.860001,
        "direction_boundary": 13.0,
        "core_momentum": 2.527692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879078
      },
      {
        "date": "2026-05-22",
        "close": 48.0,
        "direction_boundary": 12.75,
        "core_momentum": 2.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85765
      },
      {
        "date": "2026-05-29",
        "close": 51.849998,
        "direction_boundary": 12.7,
        "core_momentum": 3.082677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857073
      },
      {
        "date": "2026-06-05",
        "close": 48.779999,
        "direction_boundary": 13.52,
        "core_momentum": 2.607988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854851
      },
      {
        "date": "2026-06-12",
        "close": 48.02,
        "direction_boundary": 14.0,
        "core_momentum": 2.43,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859947
      },
      {
        "date": "2026-06-19",
        "close": 47.02,
        "direction_boundary": 13.9,
        "core_momentum": 2.382734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859893
      },
      {
        "date": "2026-06-26",
        "close": 52.400002,
        "direction_boundary": 11.1,
        "core_momentum": 3.720721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859644
      },
      {
        "date": "2026-07-03",
        "close": 76.0,
        "direction_boundary": 13.0,
        "core_momentum": 4.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940339
      },
      {
        "date": "2026-07-10",
        "close": 70.650002,
        "direction_boundary": 13.66,
        "core_momentum": 4.172035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961385
      },
      {
        "date": "2026-07-17",
        "close": 69.650002,
        "direction_boundary": 13.36,
        "core_momentum": 4.213324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965464
      },
      {
        "date": "2026-07-24",
        "close": 73.5,
        "direction_boundary": 14.83,
        "core_momentum": 3.95617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96366
      },
      {
        "date": "2026-07-31",
        "close": 68.050003,
        "direction_boundary": 15.98,
        "core_momentum": 3.258448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977437
      },
      {
        "date": "2026-08-07",
        "close": 64.5,
        "direction_boundary": 15.7,
        "core_momentum": 3.10828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.86,
        "volume": 24372366
      },
      {
        "date": "2023-08-25",
        "close": 11.366666,
        "volume": 11235501
      },
      {
        "date": "2023-09-01",
        "close": 12.506666,
        "volume": 10130013
      },
      {
        "date": "2023-09-08",
        "close": 14.2,
        "volume": 16784364
      },
      {
        "date": "2023-09-15",
        "close": 15.02,
        "volume": 21046281
      },
      {
        "date": "2023-09-22",
        "close": 16.08,
        "volume": 16979670
      },
      {
        "date": "2023-09-29",
        "close": 17.666666,
        "volume": 16381893
      },
      {
        "date": "2023-10-06",
        "close": 18.766666,
        "volume": 15620112
      },
      {
        "date": "2023-10-13",
        "close": 18.733334,
        "volume": 18200721
      },
      {
        "date": "2023-10-20",
        "close": 18.733334,
        "volume": 14436216
      },
      {
        "date": "2023-10-27",
        "close": 19.566666,
        "volume": 17949828
      },
      {
        "date": "2023-11-03",
        "close": 19.266666,
        "volume": 20463309
      },
      {
        "date": "2023-11-10",
        "close": 20.783333,
        "volume": 13608420
      },
      {
        "date": "2023-11-17",
        "close": 18.166666,
        "volume": 26220315
      },
      {
        "date": "2023-11-24",
        "close": 16.733334,
        "volume": 14073990
      },
      {
        "date": "2023-12-01",
        "close": 16.799999,
        "volume": 10643130
      },
      {
        "date": "2023-12-08",
        "close": 17.683332,
        "volume": 14500689
      },
      {
        "date": "2023-12-15",
        "close": 15.293333,
        "volume": 18279909
      },
      {
        "date": "2023-12-22",
        "close": 10.166666,
        "volume": 23773998
      },
      {
        "date": "2023-12-29",
        "close": 13.933333,
        "volume": 16419648
      },
      {
        "date": "2024-01-05",
        "close": 13.206666,
        "volume": 5439789
      },
      {
        "date": "2024-01-12",
        "close": 13.04,
        "volume": 4711935
      },
      {
        "date": "2024-01-19",
        "close": 16.966665,
        "volume": 6738624
      },
      {
        "date": "2024-01-26",
        "close": 17.883333,
        "volume": 10177788
      },
      {
        "date": "2024-02-02",
        "close": 18.1,
        "volume": 13990851
      },
      {
        "date": "2024-02-09",
        "close": 19.266666,
        "volume": 18106458
      },
      {
        "date": "2024-02-16",
        "close": 19.333332,
        "volume": 14146119
      },
      {
        "date": "2024-02-23",
        "close": 20.366667,
        "volume": 23191194
      },
      {
        "date": "2024-03-01",
        "close": 19.166666,
        "volume": 15422355
      },
      {
        "date": "2024-03-08",
        "close": 19.1,
        "volume": 29116614
      },
      {
        "date": "2024-03-15",
        "close": 21.283333,
        "volume": 41973498
      },
      {
        "date": "2024-03-22",
        "close": 19.166666,
        "volume": 16148721
      },
      {
        "date": "2024-03-29",
        "close": 17.716665,
        "volume": 15908364
      },
      {
        "date": "2024-04-05",
        "close": 17.9,
        "volume": 11750787
      },
      {
        "date": "2024-04-12",
        "close": 19.333332,
        "volume": 3659412
      },
      {
        "date": "2024-04-19",
        "close": 17.833332,
        "volume": 8485431
      },
      {
        "date": "2024-04-26",
        "close": 15.413333,
        "volume": 17411514
      },
      {
        "date": "2024-05-03",
        "close": 16.033333,
        "volume": 16163691
      },
      {
        "date": "2024-05-10",
        "close": 15.333333,
        "volume": 10051281
      },
      {
        "date": "2024-05-17",
        "close": 16.033333,
        "volume": 10472691
      },
      {
        "date": "2024-05-24",
        "close": 16.046665,
        "volume": 13774083
      },
      {
        "date": "2024-05-31",
        "close": 10.973333,
        "volume": 31818786
      },
      {
        "date": "2024-06-07",
        "close": 13.333333,
        "volume": 26634546
      },
      {
        "date": "2024-06-14",
        "close": 11.84,
        "volume": 8250177
      },
      {
        "date": "2024-06-21",
        "close": 12.746666,
        "volume": 3566739
      },
      {
        "date": "2024-06-28",
        "close": 12.366666,
        "volume": 11496600
      },
      {
        "date": "2024-07-05",
        "close": 11.72,
        "volume": 22443819
      },
      {
        "date": "2024-07-12",
        "close": 12.0,
        "volume": 15903444
      },
      {
        "date": "2024-07-19",
        "close": 12.1,
        "volume": 7887708
      },
      {
        "date": "2024-07-26",
        "close": 11.713333,
        "volume": 8413338
      },
      {
        "date": "2024-08-02",
        "close": 12.233333,
        "volume": 8856546
      },
      {
        "date": "2024-08-09",
        "close": 11.66,
        "volume": 7734735
      },
      {
        "date": "2024-08-16",
        "close": 14.02,
        "volume": 30357261
      },
      {
        "date": "2024-08-23",
        "close": 13.5,
        "volume": 22240641
      },
      {
        "date": "2024-08-30",
        "close": 12.0,
        "volume": 8127978
      },
      {
        "date": "2024-09-06",
        "close": 11.313333,
        "volume": 15901893
      },
      {
        "date": "2024-09-13",
        "close": 10.6,
        "volume": 12038907
      },
      {
        "date": "2024-09-20",
        "close": 10.653333,
        "volume": 14133729
      },
      {
        "date": "2024-09-27",
        "close": 11.273333,
        "volume": 24965256
      },
      {
        "date": "2024-10-04",
        "close": 10.846666,
        "volume": 14643060
      },
      {
        "date": "2024-10-11",
        "close": 10.14,
        "volume": 6550761
      },
      {
        "date": "2024-10-18",
        "close": 10.193333,
        "volume": 7901955
      },
      {
        "date": "2024-10-25",
        "close": 11.166666,
        "volume": 15660189
      },
      {
        "date": "2024-11-01",
        "close": 11.473333,
        "volume": 15585057
      },
      {
        "date": "2024-11-08",
        "close": 12.653333,
        "volume": 20459607
      },
      {
        "date": "2024-11-15",
        "close": 11.666666,
        "volume": 12594369
      },
      {
        "date": "2024-11-22",
        "close": 10.166666,
        "volume": 17631522
      },
      {
        "date": "2024-11-29",
        "close": 9.47,
        "volume": 41335011
      },
      {
        "date": "2024-12-06",
        "close": 8.48,
        "volume": 31990522
      },
      {
        "date": "2024-12-13",
        "close": 7.32,
        "volume": 39736591
      },
      {
        "date": "2024-12-20",
        "close": 7.05,
        "volume": 15570146
      },
      {
        "date": "2024-12-27",
        "close": 7.31,
        "volume": 15562275
      },
      {
        "date": "2025-01-03",
        "close": 7.14,
        "volume": 8934853
      },
      {
        "date": "2025-01-10",
        "close": 7.29,
        "volume": 28701128
      },
      {
        "date": "2025-01-17",
        "close": 7.1,
        "volume": 16053219
      },
      {
        "date": "2025-01-24",
        "close": 6.9,
        "volume": 11735429
      },
      {
        "date": "2025-01-31",
        "close": 7.21,
        "volume": 27997018
      },
      {
        "date": "2025-02-07",
        "close": 7.5,
        "volume": 20561317
      },
      {
        "date": "2025-02-14",
        "close": 7.7,
        "volume": 15426403
      },
      {
        "date": "2025-02-21",
        "close": 7.79,
        "volume": 19043646
      },
      {
        "date": "2025-02-28",
        "close": 8.05,
        "volume": 12315410
      },
      {
        "date": "2025-03-07",
        "close": 8.86,
        "volume": 13541357
      },
      {
        "date": "2025-03-14",
        "close": 10.0,
        "volume": 23711827
      },
      {
        "date": "2025-03-21",
        "close": 9.35,
        "volume": 52171817
      },
      {
        "date": "2025-03-28",
        "close": 9.5,
        "volume": 20677319
      },
      {
        "date": "2025-04-04",
        "close": 10.0,
        "volume": 4368429
      },
      {
        "date": "2025-04-11",
        "close": 11.68,
        "volume": 6590423
      },
      {
        "date": "2025-04-18",
        "close": 10.6,
        "volume": 4504627
      },
      {
        "date": "2025-04-25",
        "close": 11.23,
        "volume": 2829019
      },
      {
        "date": "2025-05-02",
        "close": 12.16,
        "volume": 3799319
      },
      {
        "date": "2025-05-09",
        "close": 12.8,
        "volume": 3111195
      },
      {
        "date": "2025-05-16",
        "close": 13.0,
        "volume": 2681855
      },
      {
        "date": "2025-05-23",
        "close": 12.75,
        "volume": 2020602
      },
      {
        "date": "2025-05-30",
        "close": 12.7,
        "volume": 2373326
      },
      {
        "date": "2025-06-06",
        "close": 13.52,
        "volume": 2158195
      },
      {
        "date": "2025-06-13",
        "close": 14.0,
        "volume": 2305006
      },
      {
        "date": "2025-06-20",
        "close": 13.9,
        "volume": 2929310
      },
      {
        "date": "2025-06-27",
        "close": 11.1,
        "volume": 4015526
      },
      {
        "date": "2025-07-04",
        "close": 13.0,
        "volume": 2873894
      },
      {
        "date": "2025-07-11",
        "close": 13.66,
        "volume": 2556911
      },
      {
        "date": "2025-07-18",
        "close": 13.36,
        "volume": 2062691
      },
      {
        "date": "2025-07-25",
        "close": 14.83,
        "volume": 4151266
      },
      {
        "date": "2025-08-01",
        "close": 15.98,
        "volume": 3506654
      },
      {
        "date": "2025-08-08",
        "close": 15.7,
        "volume": 2552196
      },
      {
        "date": "2025-08-15",
        "close": 15.67,
        "volume": 3816507
      },
      {
        "date": "2025-08-22",
        "close": 15.75,
        "volume": 4116995
      },
      {
        "date": "2025-08-29",
        "close": 15.0,
        "volume": 4687366
      },
      {
        "date": "2025-09-05",
        "close": 15.2,
        "volume": 2563430
      },
      {
        "date": "2025-09-12",
        "close": 14.63,
        "volume": 2154349
      },
      {
        "date": "2025-09-19",
        "close": 15.15,
        "volume": 4335571
      },
      {
        "date": "2025-09-26",
        "close": 15.35,
        "volume": 2882277
      },
      {
        "date": "2025-10-03",
        "close": 15.49,
        "volume": 8378280
      },
      {
        "date": "2025-10-10",
        "close": 14.07,
        "volume": 3883615
      },
      {
        "date": "2025-10-17",
        "close": 14.28,
        "volume": 3002370
      },
      {
        "date": "2025-10-24",
        "close": 13.6,
        "volume": 2268896
      },
      {
        "date": "2025-10-31",
        "close": 13.71,
        "volume": 1271788
      },
      {
        "date": "2025-11-07",
        "close": 12.57,
        "volume": 2026165
      },
      {
        "date": "2025-11-14",
        "close": 14.15,
        "volume": 3811722
      },
      {
        "date": "2025-11-21",
        "close": 12.95,
        "volume": 2918186
      },
      {
        "date": "2025-11-28",
        "close": 13.18,
        "volume": 1958022
      },
      {
        "date": "2025-12-05",
        "close": 12.3,
        "volume": 1746161
      },
      {
        "date": "2025-12-12",
        "close": 12.77,
        "volume": 2513673
      },
      {
        "date": "2025-12-19",
        "close": 12.5,
        "volume": 2934492
      },
      {
        "date": "2025-12-26",
        "close": 12.45,
        "volume": 1867967
      },
      {
        "date": "2026-01-02",
        "close": 11.44,
        "volume": 1525783
      },
      {
        "date": "2026-01-09",
        "close": 12.5,
        "volume": 2575392
      },
      {
        "date": "2026-01-16",
        "close": 12.7,
        "volume": 2649886
      },
      {
        "date": "2026-01-23",
        "close": 12.99,
        "volume": 2619209
      },
      {
        "date": "2026-01-30",
        "close": 12.76,
        "volume": 3494135
      },
      {
        "date": "2026-02-06",
        "close": 11.64,
        "volume": 6541131
      },
      {
        "date": "2026-02-13",
        "close": 11.14,
        "volume": 4092460
      },
      {
        "date": "2026-02-20",
        "close": 11.73,
        "volume": 5569740
      },
      {
        "date": "2026-02-27",
        "close": 13.01,
        "volume": 4580374
      },
      {
        "date": "2026-03-06",
        "close": 13.89,
        "volume": 4554377
      },
      {
        "date": "2026-03-13",
        "close": 15.65,
        "volume": 8740024
      },
      {
        "date": "2026-03-20",
        "close": 15.9,
        "volume": 6565554
      },
      {
        "date": "2026-03-27",
        "close": 16.4,
        "volume": 6769360
      },
      {
        "date": "2026-04-03",
        "close": 14.27,
        "volume": 4285372
      },
      {
        "date": "2026-04-10",
        "close": 14.01,
        "volume": 3806511
      },
      {
        "date": "2026-04-17",
        "close": 17.700001,
        "volume": 10936927
      },
      {
        "date": "2026-04-24",
        "close": 25.84,
        "volume": 15680220
      },
      {
        "date": "2026-05-01",
        "close": 29.379999,
        "volume": 3813808
      },
      {
        "date": "2026-05-08",
        "close": 41.66,
        "volume": 10422503
      },
      {
        "date": "2026-05-15",
        "close": 45.860001,
        "volume": 6777324
      },
      {
        "date": "2026-05-22",
        "close": 48.0,
        "volume": 5841980
      },
      {
        "date": "2026-05-29",
        "close": 51.849998,
        "volume": 1398362
      },
      {
        "date": "2026-06-05",
        "close": 48.779999,
        "volume": 4677434
      },
      {
        "date": "2026-06-12",
        "close": 48.02,
        "volume": 9763250
      },
      {
        "date": "2026-06-19",
        "close": 47.02,
        "volume": 5164628
      },
      {
        "date": "2026-06-26",
        "close": 52.400002,
        "volume": 10529028
      },
      {
        "date": "2026-07-03",
        "close": 76.0,
        "volume": 3349391
      },
      {
        "date": "2026-07-10",
        "close": 70.650002,
        "volume": 9542542
      },
      {
        "date": "2026-07-17",
        "close": 69.650002,
        "volume": 6213586
      },
      {
        "date": "2026-07-24",
        "close": 73.5,
        "volume": 9592319
      },
      {
        "date": "2026-07-31",
        "close": 68.050003,
        "volume": 7605897
      },
      {
        "date": "2026-08-07",
        "close": 64.5,
        "volume": 30481093
      }
    ],
    "sharemaestro_context": {
      "trend": 35.165,
      "fair_value": 17.595214,
      "market_activity": 78.766302,
      "market_dynamics": 1.416808,
      "relative_strength": 135.698966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.0471,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9697,
        "conditional_difference": 0.033586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.310279,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.270202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.414792,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.376997,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.63518,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 1.247606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.086849
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.01
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 7.854419
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.125
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.0625
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.094488
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.054615
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.558304
      }
    ]
  }
}