{
  "ticker": {
    "uuid": "3c7b7364-be6e-4bd6-99e4-1fbddf8c5df1",
    "symbol": "PAYX",
    "name": "Paychex Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.04,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.574833,
    "boundary_margin": -0.121068,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.290562,
    "volatility_stability": 0.8014,
    "risk_context": 0.3442,
    "current_regime": {
      "move": -0.032085,
      "interruption": 0.421393,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 109.88014,
        "direction_boundary": 122.709197,
        "core_momentum": -0.104548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208517
      },
      {
        "date": "2023-08-25",
        "close": 111.147847,
        "direction_boundary": 114.123363,
        "core_momentum": -0.026073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202271
      },
      {
        "date": "2023-09-01",
        "close": 111.631218,
        "direction_boundary": 107.123561,
        "core_momentum": 0.042079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201597
      },
      {
        "date": "2023-09-08",
        "close": 109.934861,
        "direction_boundary": 112.377843,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191463
      },
      {
        "date": "2023-09-15",
        "close": 105.766931,
        "direction_boundary": 106.441301,
        "core_momentum": -0.006336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200575
      },
      {
        "date": "2023-09-22",
        "close": 103.012631,
        "direction_boundary": 101.913581,
        "core_momentum": 0.010784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204338
      },
      {
        "date": "2023-09-29",
        "close": 105.183238,
        "direction_boundary": 99.423778,
        "core_momentum": 0.057928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193642
      },
      {
        "date": "2023-10-06",
        "close": 107.071119,
        "direction_boundary": 97.102324,
        "core_momentum": 0.102663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180625
      },
      {
        "date": "2023-10-13",
        "close": 107.600091,
        "direction_boundary": 96.747904,
        "core_momentum": 0.11217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179537
      },
      {
        "date": "2023-10-20",
        "close": 105.794291,
        "direction_boundary": 99.379475,
        "core_momentum": 0.064549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181121
      },
      {
        "date": "2023-10-27",
        "close": 99.930004,
        "direction_boundary": 106.140044,
        "core_momentum": -0.058508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199211
      },
      {
        "date": "2023-11-03",
        "close": 100.741702,
        "direction_boundary": 100.797157,
        "core_momentum": -0.00055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197517
      },
      {
        "date": "2023-11-10",
        "close": 105.27444,
        "direction_boundary": 107.944688,
        "core_momentum": -0.024737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206065
      },
      {
        "date": "2023-11-17",
        "close": 108.013814,
        "direction_boundary": 107.784122,
        "core_momentum": 0.002131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208143
      },
      {
        "date": "2023-11-24",
        "close": 108.914541,
        "direction_boundary": 109.907157,
        "core_momentum": -0.009031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208181
      },
      {
        "date": "2023-12-01",
        "close": 113.896118,
        "direction_boundary": 112.378083,
        "core_momentum": 0.013508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214812
      },
      {
        "date": "2023-12-08",
        "close": 113.988029,
        "direction_boundary": 106.606641,
        "core_momentum": 0.069239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214579
      },
      {
        "date": "2023-12-15",
        "close": 116.579919,
        "direction_boundary": 103.439931,
        "core_momentum": 0.12703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21536
      },
      {
        "date": "2023-12-22",
        "close": 110.164531,
        "direction_boundary": 103.484532,
        "core_momentum": 0.064551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220358
      },
      {
        "date": "2023-12-29",
        "close": 109.475199,
        "direction_boundary": 103.083118,
        "core_momentum": 0.062009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217236
      },
      {
        "date": "2024-01-05",
        "close": 108.436604,
        "direction_boundary": 104.769057,
        "core_momentum": 0.035006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217308
      },
      {
        "date": "2024-01-12",
        "close": 110.035856,
        "direction_boundary": 107.320266,
        "core_momentum": 0.025304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199614
      },
      {
        "date": "2024-01-19",
        "close": 112.214147,
        "direction_boundary": 105.197232,
        "core_momentum": 0.066702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199358
      },
      {
        "date": "2024-01-26",
        "close": 111.15717,
        "direction_boundary": 100.82628,
        "core_momentum": 0.102462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196507
      },
      {
        "date": "2024-02-02",
        "close": 111.920031,
        "direction_boundary": 105.777052,
        "core_momentum": 0.058075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192809
      },
      {
        "date": "2024-02-09",
        "close": 113.07811,
        "direction_boundary": 102.588148,
        "core_momentum": 0.102253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18947
      },
      {
        "date": "2024-02-16",
        "close": 114.226382,
        "direction_boundary": 103.064174,
        "core_momentum": 0.108303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180808
      },
      {
        "date": "2024-02-23",
        "close": 115.392902,
        "direction_boundary": 99.6781,
        "core_momentum": 0.157656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180673
      },
      {
        "date": "2024-03-01",
        "close": 113.161701,
        "direction_boundary": 101.249885,
        "core_momentum": 0.117648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182924
      },
      {
        "date": "2024-03-08",
        "close": 111.856309,
        "direction_boundary": 96.848888,
        "core_momentum": 0.154957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182353
      },
      {
        "date": "2024-03-15",
        "close": 111.356372,
        "direction_boundary": 96.579439,
        "core_momentum": 0.153003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173563
      },
      {
        "date": "2024-03-22",
        "close": 111.874826,
        "direction_boundary": 97.756032,
        "core_momentum": 0.144429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168686
      },
      {
        "date": "2024-03-29",
        "close": 113.689412,
        "direction_boundary": 102.920468,
        "core_momentum": 0.104634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167815
      },
      {
        "date": "2024-04-05",
        "close": 113.300572,
        "direction_boundary": 97.935665,
        "core_momentum": 0.156888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166648
      },
      {
        "date": "2024-04-12",
        "close": 113.874574,
        "direction_boundary": 96.929722,
        "core_momentum": 0.174816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166652
      },
      {
        "date": "2024-04-19",
        "close": 110.652757,
        "direction_boundary": 98.366783,
        "core_momentum": 0.1249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170116
      },
      {
        "date": "2024-04-26",
        "close": 111.069371,
        "direction_boundary": 98.672158,
        "core_momentum": 0.12564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147511
      },
      {
        "date": "2024-05-03",
        "close": 111.189726,
        "direction_boundary": 96.848888,
        "core_momentum": 0.148074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147449
      },
      {
        "date": "2024-05-10",
        "close": 114.374603,
        "direction_boundary": 96.791248,
        "core_momentum": 0.181663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140295
      },
      {
        "date": "2024-05-17",
        "close": 117.2678,
        "direction_boundary": 97.895985,
        "core_momentum": 0.197882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140071
      },
      {
        "date": "2024-05-24",
        "close": 115.942529,
        "direction_boundary": 97.950316,
        "core_momentum": 0.183687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141278
      },
      {
        "date": "2024-05-31",
        "close": 112.144042,
        "direction_boundary": 99.833802,
        "core_momentum": 0.123307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13587
      },
      {
        "date": "2024-06-07",
        "close": 114.402602,
        "direction_boundary": 101.137754,
        "core_momentum": 0.131156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138823
      },
      {
        "date": "2024-06-14",
        "close": 113.851961,
        "direction_boundary": 102.858246,
        "core_momentum": 0.106882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135149
      },
      {
        "date": "2024-06-21",
        "close": 117.557119,
        "direction_boundary": 98.140476,
        "core_momentum": 0.197845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116737
      },
      {
        "date": "2024-06-28",
        "close": 110.650779,
        "direction_boundary": 101.300748,
        "core_momentum": 0.0923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145588
      },
      {
        "date": "2024-07-05",
        "close": 109.698824,
        "direction_boundary": 102.722417,
        "core_momentum": 0.067915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145472
      },
      {
        "date": "2024-07-12",
        "close": 110.408123,
        "direction_boundary": 109.441391,
        "core_momentum": 0.008833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144312
      },
      {
        "date": "2024-07-19",
        "close": 114.495931,
        "direction_boundary": 111.750472,
        "core_momentum": 0.024568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150567
      },
      {
        "date": "2024-07-26",
        "close": 117.361129,
        "direction_boundary": 114.566645,
        "core_momentum": 0.024392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153354
      },
      {
        "date": "2024-08-02",
        "close": 118.789061,
        "direction_boundary": 111.370153,
        "core_momentum": 0.066615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153852
      },
      {
        "date": "2024-08-09",
        "close": 117.072471,
        "direction_boundary": 114.440239,
        "core_momentum": 0.023001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155121
      },
      {
        "date": "2024-08-16",
        "close": 117.768547,
        "direction_boundary": 109.88014,
        "core_momentum": 0.071791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154756
      },
      {
        "date": "2024-08-23",
        "close": 122.283635,
        "direction_boundary": 111.147847,
        "core_momentum": 0.100189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16244
      },
      {
        "date": "2024-08-30",
        "close": 123.412407,
        "direction_boundary": 111.631218,
        "core_momentum": 0.105537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159604
      },
      {
        "date": "2024-09-06",
        "close": 121.700436,
        "direction_boundary": 109.934861,
        "core_momentum": 0.107023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16008
      },
      {
        "date": "2024-09-13",
        "close": 127.07151,
        "direction_boundary": 105.766931,
        "core_momentum": 0.201429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168886
      },
      {
        "date": "2024-09-20",
        "close": 125.350132,
        "direction_boundary": 103.012631,
        "core_momentum": 0.216842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170872
      },
      {
        "date": "2024-09-27",
        "close": 125.096159,
        "direction_boundary": 105.183238,
        "core_momentum": 0.189316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170233
      },
      {
        "date": "2024-10-04",
        "close": 130.4202,
        "direction_boundary": 107.071119,
        "core_momentum": 0.218071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177792
      },
      {
        "date": "2024-10-11",
        "close": 130.645954,
        "direction_boundary": 107.600091,
        "core_momentum": 0.214181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177866
      },
      {
        "date": "2024-10-18",
        "close": 133.129253,
        "direction_boundary": 105.794291,
        "core_momentum": 0.258378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171812
      },
      {
        "date": "2024-10-25",
        "close": 132.000481,
        "direction_boundary": 99.930004,
        "core_momentum": 0.320929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173129
      },
      {
        "date": "2024-11-01",
        "close": 130.834083,
        "direction_boundary": 100.741702,
        "core_momentum": 0.298708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174315
      },
      {
        "date": "2024-11-08",
        "close": 140.685887,
        "direction_boundary": 105.27444,
        "core_momentum": 0.336373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195117
      },
      {
        "date": "2024-11-15",
        "close": 135.373591,
        "direction_boundary": 108.013814,
        "core_momentum": 0.253299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203709
      },
      {
        "date": "2024-11-22",
        "close": 136.793991,
        "direction_boundary": 108.914541,
        "core_momentum": 0.255975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202333
      },
      {
        "date": "2024-11-29",
        "close": 138.50794,
        "direction_boundary": 113.896118,
        "core_momentum": 0.21609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194176
      },
      {
        "date": "2024-12-06",
        "close": 135.278897,
        "direction_boundary": 113.988029,
        "core_momentum": 0.186782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198218
      },
      {
        "date": "2024-12-13",
        "close": 133.498663,
        "direction_boundary": 116.579919,
        "core_momentum": 0.145126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199515
      },
      {
        "date": "2024-12-20",
        "close": 132.135079,
        "direction_boundary": 110.164531,
        "core_momentum": 0.199434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19714
      },
      {
        "date": "2024-12-27",
        "close": 133.773273,
        "direction_boundary": 109.475199,
        "core_momentum": 0.22195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173544
      },
      {
        "date": "2025-01-03",
        "close": 132.25818,
        "direction_boundary": 108.436604,
        "core_momentum": 0.219682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17409
      },
      {
        "date": "2025-01-10",
        "close": 131.680551,
        "direction_boundary": 110.035856,
        "core_momentum": 0.196706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174828
      },
      {
        "date": "2025-01-17",
        "close": 138.526879,
        "direction_boundary": 112.214147,
        "core_momentum": 0.234487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180708
      },
      {
        "date": "2025-01-24",
        "close": 138.356431,
        "direction_boundary": 111.15717,
        "core_momentum": 0.244692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179291
      },
      {
        "date": "2025-01-31",
        "close": 139.833647,
        "direction_boundary": 111.920031,
        "core_momentum": 0.249407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179208
      },
      {
        "date": "2025-02-07",
        "close": 139.880993,
        "direction_boundary": 113.07811,
        "core_momentum": 0.23703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176921
      },
      {
        "date": "2025-02-14",
        "close": 140.367155,
        "direction_boundary": 114.226382,
        "core_momentum": 0.228851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176979
      },
      {
        "date": "2025-02-21",
        "close": 141.568259,
        "direction_boundary": 115.392902,
        "core_momentum": 0.226837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171338
      },
      {
        "date": "2025-02-28",
        "close": 144.580552,
        "direction_boundary": 113.161701,
        "core_momentum": 0.277646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172617
      },
      {
        "date": "2025-03-07",
        "close": 146.305948,
        "direction_boundary": 111.856309,
        "core_momentum": 0.307981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170315
      },
      {
        "date": "2025-03-14",
        "close": 138.641759,
        "direction_boundary": 111.356372,
        "core_momentum": 0.245028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18191
      },
      {
        "date": "2025-03-21",
        "close": 136.334876,
        "direction_boundary": 111.874826,
        "core_momentum": 0.218638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182548
      },
      {
        "date": "2025-03-28",
        "close": 143.970468,
        "direction_boundary": 113.689412,
        "core_momentum": 0.266349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195649
      },
      {
        "date": "2025-04-04",
        "close": 136.620853,
        "direction_boundary": 113.300572,
        "core_momentum": 0.205827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204079
      },
      {
        "date": "2025-04-11",
        "close": 139.890526,
        "direction_boundary": 113.874574,
        "core_momentum": 0.228461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206319
      },
      {
        "date": "2025-04-18",
        "close": 138.127,
        "direction_boundary": 110.652757,
        "core_momentum": 0.248292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205999
      },
      {
        "date": "2025-04-25",
        "close": 136.515995,
        "direction_boundary": 111.069371,
        "core_momentum": 0.229106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206357
      },
      {
        "date": "2025-05-02",
        "close": 142.807494,
        "direction_boundary": 111.189726,
        "core_momentum": 0.284359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214436
      },
      {
        "date": "2025-05-09",
        "close": 144.561487,
        "direction_boundary": 114.374603,
        "core_momentum": 0.26393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190453
      },
      {
        "date": "2025-05-16",
        "close": 149.747726,
        "direction_boundary": 117.2678,
        "core_momentum": 0.276972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187263
      },
      {
        "date": "2025-05-23",
        "close": 149.853331,
        "direction_boundary": 115.942529,
        "core_momentum": 0.292479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187068
      },
      {
        "date": "2025-05-30",
        "close": 151.600612,
        "direction_boundary": 112.144042,
        "core_momentum": 0.351838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186989
      },
      {
        "date": "2025-06-06",
        "close": 153.395895,
        "direction_boundary": 114.402602,
        "core_momentum": 0.340843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183144
      },
      {
        "date": "2025-06-13",
        "close": 147.098004,
        "direction_boundary": 113.851961,
        "core_momentum": 0.292011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192866
      },
      {
        "date": "2025-06-20",
        "close": 143.161822,
        "direction_boundary": 117.557119,
        "core_momentum": 0.217806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196691
      },
      {
        "date": "2025-06-27",
        "close": 138.188791,
        "direction_boundary": 110.650779,
        "core_momentum": 0.248873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203216
      },
      {
        "date": "2025-07-04",
        "close": 141.251333,
        "direction_boundary": 109.698824,
        "core_momentum": 0.287629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204319
      },
      {
        "date": "2025-07-11",
        "close": 137.564763,
        "direction_boundary": 110.408123,
        "core_momentum": 0.245966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208069
      },
      {
        "date": "2025-07-18",
        "close": 137.72797,
        "direction_boundary": 114.495931,
        "core_momentum": 0.202907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195709
      },
      {
        "date": "2025-07-25",
        "close": 143.152558,
        "direction_boundary": 117.361129,
        "core_momentum": 0.219761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20297
      },
      {
        "date": "2025-08-01",
        "close": 134.785306,
        "direction_boundary": 118.789061,
        "core_momentum": 0.134661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219571
      },
      {
        "date": "2025-08-08",
        "close": 136.574833,
        "direction_boundary": 117.072471,
        "core_momentum": 0.166584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220497
      },
      {
        "date": "2025-08-15",
        "close": 133.730935,
        "direction_boundary": 117.768547,
        "core_momentum": 0.13554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222135
      },
      {
        "date": "2025-08-22",
        "close": 136.207255,
        "direction_boundary": 122.283635,
        "core_momentum": 0.113863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223468
      },
      {
        "date": "2025-08-29",
        "close": 134.896546,
        "direction_boundary": 123.412407,
        "core_momentum": 0.093055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221322
      },
      {
        "date": "2025-09-05",
        "close": 131.012787,
        "direction_boundary": 121.700436,
        "core_momentum": 0.076519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22325
      },
      {
        "date": "2025-09-12",
        "close": 130.693574,
        "direction_boundary": 127.07151,
        "core_momentum": 0.028504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211499
      },
      {
        "date": "2025-09-19",
        "close": 125.750608,
        "direction_boundary": 125.350132,
        "core_momentum": 0.003195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216581
      },
      {
        "date": "2025-09-26",
        "close": 124.019119,
        "direction_boundary": 125.096159,
        "core_momentum": -0.00861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200358
      },
      {
        "date": "2025-10-03",
        "close": 120.536794,
        "direction_boundary": 130.4202,
        "core_momentum": -0.075781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191779
      },
      {
        "date": "2025-10-10",
        "close": 121.446068,
        "direction_boundary": 130.645954,
        "core_momentum": -0.070418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188262
      },
      {
        "date": "2025-10-17",
        "close": 122.423053,
        "direction_boundary": 133.129253,
        "core_momentum": -0.08042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188856
      },
      {
        "date": "2025-10-24",
        "close": 120.527121,
        "direction_boundary": 132.000481,
        "core_momentum": -0.086919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189223
      },
      {
        "date": "2025-10-31",
        "close": 113.204567,
        "direction_boundary": 130.834083,
        "core_momentum": -0.134747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191429
      },
      {
        "date": "2025-11-07",
        "close": 109.34499,
        "direction_boundary": 140.685887,
        "core_momentum": -0.222772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192115
      },
      {
        "date": "2025-11-14",
        "close": 109.48172,
        "direction_boundary": 135.373591,
        "core_momentum": -0.191262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181322
      },
      {
        "date": "2025-11-21",
        "close": 108.856669,
        "direction_boundary": 136.793991,
        "core_momentum": -0.204229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180635
      },
      {
        "date": "2025-11-28",
        "close": 109.081297,
        "direction_boundary": 138.50794,
        "core_momentum": -0.212455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178586
      },
      {
        "date": "2025-12-05",
        "close": 109.442655,
        "direction_boundary": 135.278897,
        "core_momentum": -0.190985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176645
      },
      {
        "date": "2025-12-12",
        "close": 112.753476,
        "direction_boundary": 133.498663,
        "core_momentum": -0.155396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181093
      },
      {
        "date": "2025-12-19",
        "close": 109.657516,
        "direction_boundary": 132.135079,
        "core_momentum": -0.17011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18123
      },
      {
        "date": "2025-12-26",
        "close": 111.522905,
        "direction_boundary": 133.773273,
        "core_momentum": -0.166329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181234
      },
      {
        "date": "2026-01-02",
        "close": 106.063469,
        "direction_boundary": 132.25818,
        "core_momentum": -0.198057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184783
      },
      {
        "date": "2026-01-09",
        "close": 111.112715,
        "direction_boundary": 131.680551,
        "core_momentum": -0.156195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199695
      },
      {
        "date": "2026-01-16",
        "close": 108.583208,
        "direction_boundary": 138.526879,
        "core_momentum": -0.216158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200238
      },
      {
        "date": "2026-01-23",
        "close": 104.139481,
        "direction_boundary": 138.356431,
        "core_momentum": -0.24731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192779
      },
      {
        "date": "2026-01-30",
        "close": 101.783005,
        "direction_boundary": 139.833647,
        "core_momentum": -0.272114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180769
      },
      {
        "date": "2026-02-06",
        "close": 97.243086,
        "direction_boundary": 139.880993,
        "core_momentum": -0.304816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183537
      },
      {
        "date": "2026-02-13",
        "close": 93.14729,
        "direction_boundary": 140.367155,
        "core_momentum": -0.336403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18793
      },
      {
        "date": "2026-02-20",
        "close": 90.048302,
        "direction_boundary": 141.568259,
        "core_momentum": -0.363923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183905
      },
      {
        "date": "2026-02-27",
        "close": 92.426825,
        "direction_boundary": 144.580552,
        "core_momentum": -0.360724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192797
      },
      {
        "date": "2026-03-06",
        "close": 99.532785,
        "direction_boundary": 146.305948,
        "core_momentum": -0.319694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227209
      },
      {
        "date": "2026-03-13",
        "close": 91.400408,
        "direction_boundary": 138.641759,
        "core_momentum": -0.340744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249228
      },
      {
        "date": "2026-03-20",
        "close": 91.341192,
        "direction_boundary": 136.334876,
        "core_momentum": -0.330023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24722
      },
      {
        "date": "2026-03-27",
        "close": 90.482555,
        "direction_boundary": 143.970468,
        "core_momentum": -0.37152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24724
      },
      {
        "date": "2026-04-03",
        "close": 90.502294,
        "direction_boundary": 136.620853,
        "core_momentum": -0.337566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246645
      },
      {
        "date": "2026-04-10",
        "close": 84.452359,
        "direction_boundary": 139.890526,
        "core_momentum": -0.396297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257799
      },
      {
        "date": "2026-04-17",
        "close": 90.758898,
        "direction_boundary": 138.127,
        "core_momentum": -0.342932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282786
      },
      {
        "date": "2026-04-24",
        "close": 88.646849,
        "direction_boundary": 136.515995,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28323
      },
      {
        "date": "2026-05-01",
        "close": 91.805053,
        "direction_boundary": 142.807494,
        "core_momentum": -0.357141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280528
      },
      {
        "date": "2026-05-08",
        "close": 92.703168,
        "direction_boundary": 144.561487,
        "core_momentum": -0.358728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278853
      },
      {
        "date": "2026-05-15",
        "close": 91.54,
        "direction_boundary": 149.747726,
        "core_momentum": -0.388705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27876
      },
      {
        "date": "2026-05-22",
        "close": 97.0,
        "direction_boundary": 149.853331,
        "core_momentum": -0.3527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292909
      },
      {
        "date": "2026-05-29",
        "close": 96.98,
        "direction_boundary": 151.600612,
        "core_momentum": -0.360293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292826
      },
      {
        "date": "2026-06-05",
        "close": 100.53,
        "direction_boundary": 153.395895,
        "core_momentum": -0.344637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298024
      },
      {
        "date": "2026-06-12",
        "close": 100.63,
        "direction_boundary": 147.098004,
        "core_momentum": -0.315898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294285
      },
      {
        "date": "2026-06-19",
        "close": 98.24,
        "direction_boundary": 143.161822,
        "core_momentum": -0.313784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293725
      },
      {
        "date": "2026-06-26",
        "close": 98.90982,
        "direction_boundary": 138.188791,
        "core_momentum": -0.284241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292608
      },
      {
        "date": "2026-07-03",
        "close": 105.29589,
        "direction_boundary": 141.251333,
        "core_momentum": -0.254549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299189
      },
      {
        "date": "2026-07-10",
        "close": 106.474095,
        "direction_boundary": 137.564763,
        "core_momentum": -0.226007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292062
      },
      {
        "date": "2026-07-17",
        "close": 113.256199,
        "direction_boundary": 137.72797,
        "core_momentum": -0.177682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303099
      },
      {
        "date": "2026-07-24",
        "close": 112.424525,
        "direction_boundary": 143.152558,
        "core_momentum": -0.214652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296937
      },
      {
        "date": "2026-07-31",
        "close": 116.84,
        "direction_boundary": 134.785306,
        "core_momentum": -0.13314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29846
      },
      {
        "date": "2026-08-07",
        "close": 120.04,
        "direction_boundary": 136.574833,
        "core_momentum": -0.121068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 109.88014,
        "volume": 7495496
      },
      {
        "date": "2023-08-25",
        "close": 111.147847,
        "volume": 6561124
      },
      {
        "date": "2023-09-01",
        "close": 111.631218,
        "volume": 7477624
      },
      {
        "date": "2023-09-08",
        "close": 109.934861,
        "volume": 5172956
      },
      {
        "date": "2023-09-15",
        "close": 105.766931,
        "volume": 7815197
      },
      {
        "date": "2023-09-22",
        "close": 103.012631,
        "volume": 8142388
      },
      {
        "date": "2023-09-29",
        "close": 105.183238,
        "volume": 12293177
      },
      {
        "date": "2023-10-06",
        "close": 107.071119,
        "volume": 8927045
      },
      {
        "date": "2023-10-13",
        "close": 107.600091,
        "volume": 6934159
      },
      {
        "date": "2023-10-20",
        "close": 105.794291,
        "volume": 7437526
      },
      {
        "date": "2023-10-27",
        "close": 99.930004,
        "volume": 10728484
      },
      {
        "date": "2023-11-03",
        "close": 100.741702,
        "volume": 10195571
      },
      {
        "date": "2023-11-10",
        "close": 105.27444,
        "volume": 8580098
      },
      {
        "date": "2023-11-17",
        "close": 108.013814,
        "volume": 7845578
      },
      {
        "date": "2023-11-24",
        "close": 108.914541,
        "volume": 6407702
      },
      {
        "date": "2023-12-01",
        "close": 113.896118,
        "volume": 9858233
      },
      {
        "date": "2023-12-08",
        "close": 113.988029,
        "volume": 8645023
      },
      {
        "date": "2023-12-15",
        "close": 116.579919,
        "volume": 13896130
      },
      {
        "date": "2023-12-22",
        "close": 110.164531,
        "volume": 15742429
      },
      {
        "date": "2023-12-29",
        "close": 109.475199,
        "volume": 6226826
      },
      {
        "date": "2024-01-05",
        "close": 108.436604,
        "volume": 6401814
      },
      {
        "date": "2024-01-12",
        "close": 110.035856,
        "volume": 7057204
      },
      {
        "date": "2024-01-19",
        "close": 112.214147,
        "volume": 7493689
      },
      {
        "date": "2024-01-26",
        "close": 111.15717,
        "volume": 8490641
      },
      {
        "date": "2024-02-02",
        "close": 111.920031,
        "volume": 9320184
      },
      {
        "date": "2024-02-09",
        "close": 113.07811,
        "volume": 8112620
      },
      {
        "date": "2024-02-16",
        "close": 114.226382,
        "volume": 8517669
      },
      {
        "date": "2024-02-23",
        "close": 115.392902,
        "volume": 5060496
      },
      {
        "date": "2024-03-01",
        "close": 113.161701,
        "volume": 6115786
      },
      {
        "date": "2024-03-08",
        "close": 111.856309,
        "volume": 9600925
      },
      {
        "date": "2024-03-15",
        "close": 111.356372,
        "volume": 11947418
      },
      {
        "date": "2024-03-22",
        "close": 111.874826,
        "volume": 7443846
      },
      {
        "date": "2024-03-29",
        "close": 113.689412,
        "volume": 6760887
      },
      {
        "date": "2024-04-05",
        "close": 113.300572,
        "volume": 14334607
      },
      {
        "date": "2024-04-12",
        "close": 113.874574,
        "volume": 10501427
      },
      {
        "date": "2024-04-19",
        "close": 110.652757,
        "volume": 11361198
      },
      {
        "date": "2024-04-26",
        "close": 111.069371,
        "volume": 8547371
      },
      {
        "date": "2024-05-03",
        "close": 111.189726,
        "volume": 8103966
      },
      {
        "date": "2024-05-10",
        "close": 114.374603,
        "volume": 5306745
      },
      {
        "date": "2024-05-17",
        "close": 117.2678,
        "volume": 9273694
      },
      {
        "date": "2024-05-24",
        "close": 115.942529,
        "volume": 7052060
      },
      {
        "date": "2024-05-31",
        "close": 112.144042,
        "volume": 9419632
      },
      {
        "date": "2024-06-07",
        "close": 114.402602,
        "volume": 7563924
      },
      {
        "date": "2024-06-14",
        "close": 113.851961,
        "volume": 9715749
      },
      {
        "date": "2024-06-21",
        "close": 117.557119,
        "volume": 7806301
      },
      {
        "date": "2024-06-28",
        "close": 110.650779,
        "volume": 18589583
      },
      {
        "date": "2024-07-05",
        "close": 109.698824,
        "volume": 6103794
      },
      {
        "date": "2024-07-12",
        "close": 110.408123,
        "volume": 8834700
      },
      {
        "date": "2024-07-19",
        "close": 114.495931,
        "volume": 11839748
      },
      {
        "date": "2024-07-26",
        "close": 117.361129,
        "volume": 9380304
      },
      {
        "date": "2024-08-02",
        "close": 118.789061,
        "volume": 9651976
      },
      {
        "date": "2024-08-09",
        "close": 117.072471,
        "volume": 8922660
      },
      {
        "date": "2024-08-16",
        "close": 117.768547,
        "volume": 7095268
      },
      {
        "date": "2024-08-23",
        "close": 122.283635,
        "volume": 7665787
      },
      {
        "date": "2024-08-30",
        "close": 123.412407,
        "volume": 8167047
      },
      {
        "date": "2024-09-06",
        "close": 121.700436,
        "volume": 5160266
      },
      {
        "date": "2024-09-13",
        "close": 127.07151,
        "volume": 7817964
      },
      {
        "date": "2024-09-20",
        "close": 125.350132,
        "volume": 7616868
      },
      {
        "date": "2024-09-27",
        "close": 125.096159,
        "volume": 8065690
      },
      {
        "date": "2024-10-04",
        "close": 130.4202,
        "volume": 15881677
      },
      {
        "date": "2024-10-11",
        "close": 130.645954,
        "volume": 5777828
      },
      {
        "date": "2024-10-18",
        "close": 133.129253,
        "volume": 6740085
      },
      {
        "date": "2024-10-25",
        "close": 132.000481,
        "volume": 5611016
      },
      {
        "date": "2024-11-01",
        "close": 130.834083,
        "volume": 7771434
      },
      {
        "date": "2024-11-08",
        "close": 140.685887,
        "volume": 10273671
      },
      {
        "date": "2024-11-15",
        "close": 135.373591,
        "volume": 9387567
      },
      {
        "date": "2024-11-22",
        "close": 136.793991,
        "volume": 6164415
      },
      {
        "date": "2024-11-29",
        "close": 138.50794,
        "volume": 5134276
      },
      {
        "date": "2024-12-06",
        "close": 135.278897,
        "volume": 7798263
      },
      {
        "date": "2024-12-13",
        "close": 133.498663,
        "volume": 10205455
      },
      {
        "date": "2024-12-20",
        "close": 132.135079,
        "volume": 19205312
      },
      {
        "date": "2024-12-27",
        "close": 133.773273,
        "volume": 6796893
      },
      {
        "date": "2025-01-03",
        "close": 132.25818,
        "volume": 5791229
      },
      {
        "date": "2025-01-10",
        "close": 131.680551,
        "volume": 8892190
      },
      {
        "date": "2025-01-17",
        "close": 138.526879,
        "volume": 11326235
      },
      {
        "date": "2025-01-24",
        "close": 138.356431,
        "volume": 5894625
      },
      {
        "date": "2025-01-31",
        "close": 139.833647,
        "volume": 9067966
      },
      {
        "date": "2025-02-07",
        "close": 139.880993,
        "volume": 8132431
      },
      {
        "date": "2025-02-14",
        "close": 140.367155,
        "volume": 6418257
      },
      {
        "date": "2025-02-21",
        "close": 141.568259,
        "volume": 6056006
      },
      {
        "date": "2025-02-28",
        "close": 144.580552,
        "volume": 9796238
      },
      {
        "date": "2025-03-07",
        "close": 146.305948,
        "volume": 12308994
      },
      {
        "date": "2025-03-14",
        "close": 138.641759,
        "volume": 13268966
      },
      {
        "date": "2025-03-21",
        "close": 136.334876,
        "volume": 11199226
      },
      {
        "date": "2025-03-28",
        "close": 143.970468,
        "volume": 15032203
      },
      {
        "date": "2025-04-04",
        "close": 136.620853,
        "volume": 11947882
      },
      {
        "date": "2025-04-11",
        "close": 139.890526,
        "volume": 19411898
      },
      {
        "date": "2025-04-18",
        "close": 138.127,
        "volume": 6581513
      },
      {
        "date": "2025-04-25",
        "close": 136.515995,
        "volume": 10425702
      },
      {
        "date": "2025-05-02",
        "close": 142.807494,
        "volume": 10105491
      },
      {
        "date": "2025-05-09",
        "close": 144.561487,
        "volume": 6663318
      },
      {
        "date": "2025-05-16",
        "close": 149.747726,
        "volume": 8680536
      },
      {
        "date": "2025-05-23",
        "close": 149.853331,
        "volume": 6432744
      },
      {
        "date": "2025-05-30",
        "close": 151.600612,
        "volume": 6639951
      },
      {
        "date": "2025-06-06",
        "close": 153.395895,
        "volume": 6112658
      },
      {
        "date": "2025-06-13",
        "close": 147.098004,
        "volume": 8622926
      },
      {
        "date": "2025-06-20",
        "close": 143.161822,
        "volume": 9626143
      },
      {
        "date": "2025-06-27",
        "close": 138.188791,
        "volume": 23710268
      },
      {
        "date": "2025-07-04",
        "close": 141.251333,
        "volume": 12959128
      },
      {
        "date": "2025-07-11",
        "close": 137.564763,
        "volume": 14153967
      },
      {
        "date": "2025-07-18",
        "close": 137.72797,
        "volume": 10533281
      },
      {
        "date": "2025-07-25",
        "close": 143.152558,
        "volume": 7892232
      },
      {
        "date": "2025-08-01",
        "close": 134.785306,
        "volume": 11965543
      },
      {
        "date": "2025-08-08",
        "close": 136.574833,
        "volume": 9637538
      },
      {
        "date": "2025-08-15",
        "close": 133.730935,
        "volume": 12326937
      },
      {
        "date": "2025-08-22",
        "close": 136.207255,
        "volume": 10033432
      },
      {
        "date": "2025-08-29",
        "close": 134.896546,
        "volume": 10275416
      },
      {
        "date": "2025-09-05",
        "close": 131.012787,
        "volume": 7502240
      },
      {
        "date": "2025-09-12",
        "close": 130.693574,
        "volume": 8350829
      },
      {
        "date": "2025-09-19",
        "close": 125.750608,
        "volume": 20410604
      },
      {
        "date": "2025-09-26",
        "close": 124.019119,
        "volume": 18462485
      },
      {
        "date": "2025-10-03",
        "close": 120.536794,
        "volume": 21156143
      },
      {
        "date": "2025-10-10",
        "close": 121.446068,
        "volume": 12684168
      },
      {
        "date": "2025-10-17",
        "close": 122.423053,
        "volume": 13179513
      },
      {
        "date": "2025-10-24",
        "close": 120.527121,
        "volume": 13417263
      },
      {
        "date": "2025-10-31",
        "close": 113.204567,
        "volume": 15559678
      },
      {
        "date": "2025-11-07",
        "close": 109.34499,
        "volume": 18729785
      },
      {
        "date": "2025-11-14",
        "close": 109.48172,
        "volume": 12711633
      },
      {
        "date": "2025-11-21",
        "close": 108.856669,
        "volume": 13624128
      },
      {
        "date": "2025-11-28",
        "close": 109.081297,
        "volume": 11685878
      },
      {
        "date": "2025-12-05",
        "close": 109.442655,
        "volume": 18100338
      },
      {
        "date": "2025-12-12",
        "close": 112.753476,
        "volume": 17629251
      },
      {
        "date": "2025-12-19",
        "close": 109.657516,
        "volume": 31385091
      },
      {
        "date": "2025-12-26",
        "close": 111.522905,
        "volume": 8750749
      },
      {
        "date": "2026-01-02",
        "close": 106.063469,
        "volume": 8651351
      },
      {
        "date": "2026-01-09",
        "close": 111.112715,
        "volume": 14455439
      },
      {
        "date": "2026-01-16",
        "close": 108.583208,
        "volume": 12433418
      },
      {
        "date": "2026-01-23",
        "close": 104.139481,
        "volume": 14664165
      },
      {
        "date": "2026-01-30",
        "close": 101.783005,
        "volume": 20015900
      },
      {
        "date": "2026-02-06",
        "close": 97.243086,
        "volume": 21481653
      },
      {
        "date": "2026-02-13",
        "close": 93.14729,
        "volume": 25660995
      },
      {
        "date": "2026-02-20",
        "close": 90.048302,
        "volume": 14992766
      },
      {
        "date": "2026-02-27",
        "close": 92.426825,
        "volume": 25197991
      },
      {
        "date": "2026-03-06",
        "close": 99.532785,
        "volume": 18690887
      },
      {
        "date": "2026-03-13",
        "close": 91.400408,
        "volume": 18253145
      },
      {
        "date": "2026-03-20",
        "close": 91.341192,
        "volume": 25191030
      },
      {
        "date": "2026-03-27",
        "close": 90.482555,
        "volume": 26996965
      },
      {
        "date": "2026-04-03",
        "close": 90.502294,
        "volume": 18750483
      },
      {
        "date": "2026-04-10",
        "close": 84.452359,
        "volume": 16002634
      },
      {
        "date": "2026-04-17",
        "close": 90.758898,
        "volume": 17365128
      },
      {
        "date": "2026-04-24",
        "close": 88.646849,
        "volume": 15584446
      },
      {
        "date": "2026-05-01",
        "close": 91.805053,
        "volume": 15060789
      },
      {
        "date": "2026-05-08",
        "close": 92.703168,
        "volume": 15756677
      },
      {
        "date": "2026-05-15",
        "close": 91.54,
        "volume": 17985204
      },
      {
        "date": "2026-05-22",
        "close": 97.0,
        "volume": 13949615
      },
      {
        "date": "2026-05-29",
        "close": 96.98,
        "volume": 13425202
      },
      {
        "date": "2026-06-05",
        "close": 100.53,
        "volume": 13743416
      },
      {
        "date": "2026-06-12",
        "close": 100.63,
        "volume": 15448334
      },
      {
        "date": "2026-06-19",
        "close": 98.24,
        "volume": 17685105
      },
      {
        "date": "2026-06-26",
        "close": 98.90982,
        "volume": 25466608
      },
      {
        "date": "2026-07-03",
        "close": 105.29589,
        "volume": 14784443
      },
      {
        "date": "2026-07-10",
        "close": 106.474095,
        "volume": 13794050
      },
      {
        "date": "2026-07-17",
        "close": 113.256199,
        "volume": 15183555
      },
      {
        "date": "2026-07-24",
        "close": 112.424525,
        "volume": 15363359
      },
      {
        "date": "2026-07-31",
        "close": 116.84,
        "volume": 20533626
      },
      {
        "date": "2026-08-07",
        "close": 120.04,
        "volume": 13743533
      }
    ],
    "sharemaestro_context": {
      "trend": 98.57191,
      "fair_value": 118.436665,
      "market_activity": 95.852331,
      "market_dynamics": 1.682197,
      "relative_strength": -2.52868
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.011853,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.021474,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.095434,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.130243,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.004937,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.035257,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.066615,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.002625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.046688
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.046831
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.001996
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.037913
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.027003
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.053482
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.104082
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.032085
      }
    ]
  }
}