{
  "ticker": {
    "uuid": "3c7bd76f-412d-4a69-86d6-990e154cf1b1",
    "symbol": "GODFRYPHLP",
    "name": "Godfrey Phillips India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2286.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3280.134521,
    "boundary_margin": -0.303077,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.445106,
    "volatility_stability": 0.4554,
    "risk_context": 0.2247,
    "current_regime": {
      "move": 0.147878,
      "interruption": 0.275458,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.004,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 712.486633,
        "direction_boundary": 368.798798,
        "core_momentum": 0.931911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437524
      },
      {
        "date": "2023-08-25",
        "close": 699.686951,
        "direction_boundary": 357.196838,
        "core_momentum": 0.958827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437833
      },
      {
        "date": "2023-09-01",
        "close": 691.851379,
        "direction_boundary": 341.001801,
        "core_momentum": 1.028879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423163
      },
      {
        "date": "2023-09-08",
        "close": 688.915039,
        "direction_boundary": 354.097687,
        "core_momentum": 0.945551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423229
      },
      {
        "date": "2023-09-15",
        "close": 671.589111,
        "direction_boundary": 349.552307,
        "core_momentum": 0.921284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425295
      },
      {
        "date": "2023-09-22",
        "close": 666.251831,
        "direction_boundary": 374.997101,
        "core_momentum": 0.776685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416891
      },
      {
        "date": "2023-09-29",
        "close": 706.500488,
        "direction_boundary": 364.873199,
        "core_momentum": 0.93629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423305
      },
      {
        "date": "2023-10-06",
        "close": 687.130493,
        "direction_boundary": 416.509796,
        "core_momentum": 0.649734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422048
      },
      {
        "date": "2023-10-13",
        "close": 718.002441,
        "direction_boundary": 417.018433,
        "core_momentum": 0.721752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424821
      },
      {
        "date": "2023-10-20",
        "close": 723.550598,
        "direction_boundary": 452.45993,
        "core_momentum": 0.599148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414962
      },
      {
        "date": "2023-10-27",
        "close": 702.590759,
        "direction_boundary": 467.447144,
        "core_momentum": 0.503038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415962
      },
      {
        "date": "2023-11-03",
        "close": 697.253479,
        "direction_boundary": 514.713135,
        "core_momentum": 0.354645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407675
      },
      {
        "date": "2023-11-10",
        "close": 674.655212,
        "direction_boundary": 534.563477,
        "core_momentum": 0.262068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411872
      },
      {
        "date": "2023-11-17",
        "close": 677.2995,
        "direction_boundary": 585.691589,
        "core_momentum": 0.15641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411796
      },
      {
        "date": "2023-11-24",
        "close": 659.697876,
        "direction_boundary": 553.41272,
        "core_momentum": 0.192054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411231
      },
      {
        "date": "2023-12-01",
        "close": 673.03302,
        "direction_boundary": 578.428406,
        "core_momentum": 0.163555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400213
      },
      {
        "date": "2023-12-08",
        "close": 667.939087,
        "direction_boundary": 620.783447,
        "core_momentum": 0.075961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400812
      },
      {
        "date": "2023-12-15",
        "close": 676.504639,
        "direction_boundary": 601.838989,
        "core_momentum": 0.124063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400579
      },
      {
        "date": "2023-12-22",
        "close": 680.722534,
        "direction_boundary": 529.90686,
        "core_momentum": 0.284608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394606
      },
      {
        "date": "2023-12-29",
        "close": 684.226624,
        "direction_boundary": 628.952515,
        "core_momentum": 0.087883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394601
      },
      {
        "date": "2024-01-05",
        "close": 719.284058,
        "direction_boundary": 634.896545,
        "core_momentum": 0.132915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398244
      },
      {
        "date": "2024-01-12",
        "close": 713.541138,
        "direction_boundary": 648.453369,
        "core_momentum": 0.100374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391464
      },
      {
        "date": "2024-01-19",
        "close": 718.927063,
        "direction_boundary": 608.657043,
        "core_momentum": 0.181169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390215
      },
      {
        "date": "2024-01-26",
        "close": 733.641174,
        "direction_boundary": 600.996582,
        "core_momentum": 0.220708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215308
      },
      {
        "date": "2024-02-02",
        "close": 825.445618,
        "direction_boundary": 578.460266,
        "core_momentum": 0.42697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259809
      },
      {
        "date": "2024-02-09",
        "close": 770.450562,
        "direction_boundary": 568.733704,
        "core_momentum": 0.354677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255291
      },
      {
        "date": "2024-02-16",
        "close": 826.14325,
        "direction_boundary": 558.578003,
        "core_momentum": 0.479011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270199
      },
      {
        "date": "2024-02-23",
        "close": 891.796692,
        "direction_boundary": 549.963989,
        "core_momentum": 0.621555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284961
      },
      {
        "date": "2024-03-01",
        "close": 961.197571,
        "direction_boundary": 601.123779,
        "core_momentum": 0.599001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297309
      },
      {
        "date": "2024-03-08",
        "close": 1070.084595,
        "direction_boundary": 608.847778,
        "core_momentum": 0.757557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323709
      },
      {
        "date": "2024-03-15",
        "close": 954.838257,
        "direction_boundary": 610.007996,
        "core_momentum": 0.565288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367222
      },
      {
        "date": "2024-03-22",
        "close": 1014.992249,
        "direction_boundary": 576.680176,
        "core_momentum": 0.760061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371595
      },
      {
        "date": "2024-03-29",
        "close": 1002.305969,
        "direction_boundary": 578.428406,
        "core_momentum": 0.732809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368431
      },
      {
        "date": "2024-04-05",
        "close": 1037.752686,
        "direction_boundary": 558.752869,
        "core_momentum": 0.857266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364616
      },
      {
        "date": "2024-04-12",
        "close": 988.954712,
        "direction_boundary": 568.733704,
        "core_momentum": 0.738871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372708
      },
      {
        "date": "2024-04-19",
        "close": 992.410095,
        "direction_boundary": 538.711609,
        "core_momentum": 0.842192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372858
      },
      {
        "date": "2024-04-26",
        "close": 1074.756714,
        "direction_boundary": 562.710205,
        "core_momentum": 0.909965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379188
      },
      {
        "date": "2024-05-03",
        "close": 1099.317993,
        "direction_boundary": 534.484192,
        "core_momentum": 1.056783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37768
      },
      {
        "date": "2024-05-10",
        "close": 1101.897461,
        "direction_boundary": 543.718018,
        "core_momentum": 1.026597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371368
      },
      {
        "date": "2024-05-17",
        "close": 1295.434692,
        "direction_boundary": 551.966492,
        "core_momentum": 1.346944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420018
      },
      {
        "date": "2024-05-24",
        "close": 1250.838379,
        "direction_boundary": 576.092163,
        "core_momentum": 1.171247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422309
      },
      {
        "date": "2024-05-31",
        "close": 1259.566406,
        "direction_boundary": 541.794922,
        "core_momentum": 1.324803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422981
      },
      {
        "date": "2024-06-07",
        "close": 1246.653076,
        "direction_boundary": 544.862305,
        "core_momentum": 1.288015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423403
      },
      {
        "date": "2024-06-14",
        "close": 1328.1073,
        "direction_boundary": 555.097351,
        "core_momentum": 1.392566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426507
      },
      {
        "date": "2024-06-21",
        "close": 1383.718994,
        "direction_boundary": 533.180847,
        "core_momentum": 1.595215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426017
      },
      {
        "date": "2024-06-28",
        "close": 1338.214111,
        "direction_boundary": 535.787292,
        "core_momentum": 1.497659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433324
      },
      {
        "date": "2024-07-05",
        "close": 1405.895508,
        "direction_boundary": 547.993286,
        "core_momentum": 1.565534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433255
      },
      {
        "date": "2024-07-12",
        "close": 1316.345825,
        "direction_boundary": 524.392029,
        "core_momentum": 1.510232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449385
      },
      {
        "date": "2024-07-19",
        "close": 1365.436035,
        "direction_boundary": 518.972473,
        "core_momentum": 1.631037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44912
      },
      {
        "date": "2024-07-26",
        "close": 1395.983398,
        "direction_boundary": 658.926941,
        "core_momentum": 1.118571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44909
      },
      {
        "date": "2024-08-02",
        "close": 1357.243286,
        "direction_boundary": 636.676575,
        "core_momentum": 1.131763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43391
      },
      {
        "date": "2024-08-09",
        "close": 1437.35144,
        "direction_boundary": 696.718201,
        "core_momentum": 1.063031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417682
      },
      {
        "date": "2024-08-16",
        "close": 1471.565063,
        "direction_boundary": 712.486633,
        "core_momentum": 1.065393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412429
      },
      {
        "date": "2024-08-23",
        "close": 1770.426758,
        "direction_boundary": 699.686951,
        "core_momentum": 1.530313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465016
      },
      {
        "date": "2024-08-30",
        "close": 2132.894775,
        "direction_boundary": 691.851379,
        "core_momentum": 2.08288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511561
      },
      {
        "date": "2024-09-06",
        "close": 2361.459229,
        "direction_boundary": 688.915039,
        "core_momentum": 2.427795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509964
      },
      {
        "date": "2024-09-13",
        "close": 2397.819336,
        "direction_boundary": 671.589111,
        "core_momentum": 2.570367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46641
      },
      {
        "date": "2024-09-20",
        "close": 2490.021484,
        "direction_boundary": 666.251831,
        "core_momentum": 2.737358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464961
      },
      {
        "date": "2024-09-27",
        "close": 2293.360352,
        "direction_boundary": 706.500488,
        "core_momentum": 2.246085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488527
      },
      {
        "date": "2024-10-04",
        "close": 2171.893066,
        "direction_boundary": 687.130493,
        "core_momentum": 2.160816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502901
      },
      {
        "date": "2024-10-11",
        "close": 2295.883545,
        "direction_boundary": 718.002441,
        "core_momentum": 2.197599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491759
      },
      {
        "date": "2024-10-18",
        "close": 2214.18457,
        "direction_boundary": 723.550598,
        "core_momentum": 2.060165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499453
      },
      {
        "date": "2024-10-25",
        "close": 2064.87793,
        "direction_boundary": 702.590759,
        "core_momentum": 1.938948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513063
      },
      {
        "date": "2024-11-01",
        "close": 2195.701904,
        "direction_boundary": 697.253479,
        "core_momentum": 2.149073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515503
      },
      {
        "date": "2024-11-08",
        "close": 2194.29248,
        "direction_boundary": 674.655212,
        "core_momentum": 2.252465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5158
      },
      {
        "date": "2024-11-15",
        "close": 2003.841187,
        "direction_boundary": 677.2995,
        "core_momentum": 1.958575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502027
      },
      {
        "date": "2024-11-22",
        "close": 1843.785645,
        "direction_boundary": 659.697876,
        "core_momentum": 1.794894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51623
      },
      {
        "date": "2024-11-29",
        "close": 1870.314697,
        "direction_boundary": 673.03302,
        "core_momentum": 1.778935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516103
      },
      {
        "date": "2024-12-06",
        "close": 1844.368896,
        "direction_boundary": 667.939087,
        "core_momentum": 1.761283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51649
      },
      {
        "date": "2024-12-13",
        "close": 1995.031982,
        "direction_boundary": 676.504639,
        "core_momentum": 1.949029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519756
      },
      {
        "date": "2024-12-20",
        "close": 1755.108643,
        "direction_boundary": 680.722534,
        "core_momentum": 1.578303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554981
      },
      {
        "date": "2024-12-27",
        "close": 1735.822388,
        "direction_boundary": 684.226624,
        "core_momentum": 1.536911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552407
      },
      {
        "date": "2025-01-03",
        "close": 1683.304565,
        "direction_boundary": 719.284058,
        "core_momentum": 1.34025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552163
      },
      {
        "date": "2025-01-10",
        "close": 1575.087769,
        "direction_boundary": 713.541138,
        "core_momentum": 1.207424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552331
      },
      {
        "date": "2025-01-17",
        "close": 1445.243896,
        "direction_boundary": 718.927063,
        "core_momentum": 1.010279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565173
      },
      {
        "date": "2025-01-24",
        "close": 1432.897461,
        "direction_boundary": 733.641174,
        "core_momentum": 0.953131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56461
      },
      {
        "date": "2025-01-31",
        "close": 1489.28894,
        "direction_boundary": 825.445618,
        "core_momentum": 0.804224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565305
      },
      {
        "date": "2025-02-07",
        "close": 1803.48877,
        "direction_boundary": 770.450562,
        "core_momentum": 1.340823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618854
      },
      {
        "date": "2025-02-14",
        "close": 1977.905151,
        "direction_boundary": 826.14325,
        "core_momentum": 1.394143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629406
      },
      {
        "date": "2025-02-21",
        "close": 1907.634277,
        "direction_boundary": 891.796692,
        "core_momentum": 1.139091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580255
      },
      {
        "date": "2025-02-28",
        "close": 1710.832764,
        "direction_boundary": 961.197571,
        "core_momentum": 0.779897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536387
      },
      {
        "date": "2025-03-07",
        "close": 1755.982178,
        "direction_boundary": 1070.084595,
        "core_momentum": 0.640975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515102
      },
      {
        "date": "2025-03-14",
        "close": 1881.886353,
        "direction_boundary": 954.838257,
        "core_momentum": 0.970895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526012
      },
      {
        "date": "2025-03-21",
        "close": 2063.423828,
        "direction_boundary": 1014.992249,
        "core_momentum": 1.032945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540927
      },
      {
        "date": "2025-03-28",
        "close": 2231.658447,
        "direction_boundary": 1002.305969,
        "core_momentum": 1.226524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542227
      },
      {
        "date": "2025-04-04",
        "close": 2202.053223,
        "direction_boundary": 1037.752686,
        "core_momentum": 1.121944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53711
      },
      {
        "date": "2025-04-11",
        "close": 2319.979492,
        "direction_boundary": 988.954712,
        "core_momentum": 1.345891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536443
      },
      {
        "date": "2025-04-18",
        "close": 2516.27002,
        "direction_boundary": 992.410095,
        "core_momentum": 1.535514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545059
      },
      {
        "date": "2025-04-25",
        "close": 2644.185059,
        "direction_boundary": 1074.756714,
        "core_momentum": 1.460264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537413
      },
      {
        "date": "2025-05-02",
        "close": 2767.649414,
        "direction_boundary": 1099.317993,
        "core_momentum": 1.517606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534801
      },
      {
        "date": "2025-05-09",
        "close": 2701.219482,
        "direction_boundary": 1101.897461,
        "core_momentum": 1.451425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536648
      },
      {
        "date": "2025-05-16",
        "close": 2874.300537,
        "direction_boundary": 1295.434692,
        "core_momentum": 1.218792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522045
      },
      {
        "date": "2025-05-23",
        "close": 2758.418457,
        "direction_boundary": 1250.838379,
        "core_momentum": 1.205256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509496
      },
      {
        "date": "2025-05-30",
        "close": 2869.025635,
        "direction_boundary": 1259.566406,
        "core_momentum": 1.277788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510559
      },
      {
        "date": "2025-06-06",
        "close": 2699.900635,
        "direction_boundary": 1246.653076,
        "core_momentum": 1.165719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520167
      },
      {
        "date": "2025-06-13",
        "close": 2751.000977,
        "direction_boundary": 1328.1073,
        "core_momentum": 1.07137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51203
      },
      {
        "date": "2025-06-20",
        "close": 2640.393799,
        "direction_boundary": 1383.718994,
        "core_momentum": 0.908186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477305
      },
      {
        "date": "2025-06-27",
        "close": 2981.28125,
        "direction_boundary": 1338.214111,
        "core_momentum": 1.227806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497384
      },
      {
        "date": "2025-07-04",
        "close": 2867.87207,
        "direction_boundary": 1405.895508,
        "core_momentum": 1.03989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499176
      },
      {
        "date": "2025-07-11",
        "close": 2769.792725,
        "direction_boundary": 1316.345825,
        "core_momentum": 1.104153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489997
      },
      {
        "date": "2025-07-18",
        "close": 3084.305664,
        "direction_boundary": 1365.436035,
        "core_momentum": 1.258843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478263
      },
      {
        "date": "2025-07-25",
        "close": 2893.751465,
        "direction_boundary": 1395.983398,
        "core_momentum": 1.072913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492874
      },
      {
        "date": "2025-08-01",
        "close": 2893.586914,
        "direction_boundary": 1357.243286,
        "core_momentum": 1.131959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493973
      },
      {
        "date": "2025-08-08",
        "close": 3280.134521,
        "direction_boundary": 1437.35144,
        "core_momentum": 1.282069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456705
      },
      {
        "date": "2025-08-15",
        "close": 3356.949707,
        "direction_boundary": 1471.565063,
        "core_momentum": 1.281211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44565
      },
      {
        "date": "2025-08-22",
        "close": 3502.246094,
        "direction_boundary": 1770.426758,
        "core_momentum": 0.978193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438988
      },
      {
        "date": "2025-08-29",
        "close": 3647.26123,
        "direction_boundary": 2132.894775,
        "core_momentum": 0.710005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395732
      },
      {
        "date": "2025-09-05",
        "close": 3670.298096,
        "direction_boundary": 2361.459229,
        "core_momentum": 0.55425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396985
      },
      {
        "date": "2025-09-12",
        "close": 3359.716797,
        "direction_boundary": 2397.819336,
        "core_momentum": 0.401155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423806
      },
      {
        "date": "2025-09-19",
        "close": 3505.229248,
        "direction_boundary": 2490.021484,
        "core_momentum": 0.40771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4129
      },
      {
        "date": "2025-09-26",
        "close": 3264.586426,
        "direction_boundary": 2293.360352,
        "core_momentum": 0.423495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42283
      },
      {
        "date": "2025-10-03",
        "close": 3406.187744,
        "direction_boundary": 2171.893066,
        "core_momentum": 0.568304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422526
      },
      {
        "date": "2025-10-10",
        "close": 3321.962891,
        "direction_boundary": 2295.883545,
        "core_momentum": 0.446921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423157
      },
      {
        "date": "2025-10-17",
        "close": 3392.564697,
        "direction_boundary": 2214.18457,
        "core_momentum": 0.532196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412066
      },
      {
        "date": "2025-10-24",
        "close": 3105.185547,
        "direction_boundary": 2064.87793,
        "core_momentum": 0.503811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430618
      },
      {
        "date": "2025-10-31",
        "close": 3060.437988,
        "direction_boundary": 2195.701904,
        "core_momentum": 0.393831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427664
      },
      {
        "date": "2025-11-07",
        "close": 3014.0,
        "direction_boundary": 2194.29248,
        "core_momentum": 0.373563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426659
      },
      {
        "date": "2025-11-14",
        "close": 2957.300049,
        "direction_boundary": 2003.841187,
        "core_momentum": 0.475816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419412
      },
      {
        "date": "2025-11-21",
        "close": 2888.199951,
        "direction_boundary": 1843.785645,
        "core_momentum": 0.566451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416578
      },
      {
        "date": "2025-11-28",
        "close": 2873.0,
        "direction_boundary": 1870.314697,
        "core_momentum": 0.536105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413115
      },
      {
        "date": "2025-12-05",
        "close": 2732.300049,
        "direction_boundary": 1844.368896,
        "core_momentum": 0.481428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41026
      },
      {
        "date": "2025-12-12",
        "close": 2851.600098,
        "direction_boundary": 1995.031982,
        "core_momentum": 0.429351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413732
      },
      {
        "date": "2025-12-19",
        "close": 2814.800049,
        "direction_boundary": 1755.108643,
        "core_momentum": 0.603775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409791
      },
      {
        "date": "2025-12-26",
        "close": 2825.399902,
        "direction_boundary": 1735.822388,
        "core_momentum": 0.627701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372238
      },
      {
        "date": "2026-01-02",
        "close": 2249.300049,
        "direction_boundary": 1683.304565,
        "core_momentum": 0.336241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485006
      },
      {
        "date": "2026-01-09",
        "close": 2079.600098,
        "direction_boundary": 1575.087769,
        "core_momentum": 0.320307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493293
      },
      {
        "date": "2026-01-16",
        "close": 2244.800049,
        "direction_boundary": 1445.243896,
        "core_momentum": 0.553233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480044
      },
      {
        "date": "2026-01-23",
        "close": 1997.300049,
        "direction_boundary": 1432.897461,
        "core_momentum": 0.393889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496782
      },
      {
        "date": "2026-01-30",
        "close": 2035.5,
        "direction_boundary": 1489.28894,
        "core_momentum": 0.36676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498565
      },
      {
        "date": "2026-02-06",
        "close": 2188.300049,
        "direction_boundary": 1803.48877,
        "core_momentum": 0.21337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473832
      },
      {
        "date": "2026-02-13",
        "close": 2081.800049,
        "direction_boundary": 1977.905151,
        "core_momentum": 0.052528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472721
      },
      {
        "date": "2026-02-20",
        "close": 2487.800049,
        "direction_boundary": 1907.634277,
        "core_momentum": 0.304128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5403
      },
      {
        "date": "2026-02-27",
        "close": 2115.399902,
        "direction_boundary": 1710.832764,
        "core_momentum": 0.236474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572182
      },
      {
        "date": "2026-03-06",
        "close": 2052.899902,
        "direction_boundary": 1755.982178,
        "core_momentum": 0.169089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570937
      },
      {
        "date": "2026-03-13",
        "close": 2016.599976,
        "direction_boundary": 1881.886353,
        "core_momentum": 0.071584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562935
      },
      {
        "date": "2026-03-20",
        "close": 1991.5,
        "direction_boundary": 2063.423828,
        "core_momentum": -0.034857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55594
      },
      {
        "date": "2026-03-27",
        "close": 1901.199951,
        "direction_boundary": 2231.658447,
        "core_momentum": -0.148078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552596
      },
      {
        "date": "2026-04-03",
        "close": 1909.900024,
        "direction_boundary": 2202.053223,
        "core_momentum": -0.132673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546384
      },
      {
        "date": "2026-04-10",
        "close": 2101.600098,
        "direction_boundary": 2319.979492,
        "core_momentum": -0.09413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570263
      },
      {
        "date": "2026-04-17",
        "close": 2207.699951,
        "direction_boundary": 2516.27002,
        "core_momentum": -0.12263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575408
      },
      {
        "date": "2026-04-24",
        "close": 2107.199951,
        "direction_boundary": 2644.185059,
        "core_momentum": -0.203082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567805
      },
      {
        "date": "2026-05-01",
        "close": 2251.0,
        "direction_boundary": 2767.649414,
        "core_momentum": -0.186674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578793
      },
      {
        "date": "2026-05-08",
        "close": 2424.800049,
        "direction_boundary": 2701.219482,
        "core_momentum": -0.102331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590945
      },
      {
        "date": "2026-05-15",
        "close": 2424.899902,
        "direction_boundary": 2874.300537,
        "core_momentum": -0.156351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59085
      },
      {
        "date": "2026-05-22",
        "close": 2315.300049,
        "direction_boundary": 2758.418457,
        "core_momentum": -0.160642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592903
      },
      {
        "date": "2026-05-29",
        "close": 2282.800049,
        "direction_boundary": 2869.025635,
        "core_momentum": -0.204329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592934
      },
      {
        "date": "2026-06-05",
        "close": 2220.100098,
        "direction_boundary": 2699.900635,
        "core_momentum": -0.17771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59062
      },
      {
        "date": "2026-06-12",
        "close": 2301.0,
        "direction_boundary": 2751.000977,
        "core_momentum": -0.163577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589505
      },
      {
        "date": "2026-06-19",
        "close": 2271.0,
        "direction_boundary": 2640.393799,
        "core_momentum": -0.139901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589507
      },
      {
        "date": "2026-06-26",
        "close": 2247.300049,
        "direction_boundary": 2981.28125,
        "core_momentum": -0.246197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589257
      },
      {
        "date": "2026-07-03",
        "close": 2170.100098,
        "direction_boundary": 2867.87207,
        "core_momentum": -0.243307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499604
      },
      {
        "date": "2026-07-10",
        "close": 2115.300049,
        "direction_boundary": 2769.792725,
        "core_momentum": -0.236297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488551
      },
      {
        "date": "2026-07-17",
        "close": 2109.899902,
        "direction_boundary": 3084.305664,
        "core_momentum": -0.315924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476168
      },
      {
        "date": "2026-07-24",
        "close": 2129.600098,
        "direction_boundary": 2893.751465,
        "core_momentum": -0.264069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446759
      },
      {
        "date": "2026-07-31",
        "close": 2133.399902,
        "direction_boundary": 2893.586914,
        "core_momentum": -0.262714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446126
      },
      {
        "date": "2026-08-07",
        "close": 2286.0,
        "direction_boundary": 3280.134521,
        "core_momentum": -0.303077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445106
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 712.486633,
        "volume": 2028822
      },
      {
        "date": "2023-08-25",
        "close": 699.686951,
        "volume": 1411503
      },
      {
        "date": "2023-09-01",
        "close": 691.851379,
        "volume": 752244
      },
      {
        "date": "2023-09-08",
        "close": 688.915039,
        "volume": 773400
      },
      {
        "date": "2023-09-15",
        "close": 671.589111,
        "volume": 608628
      },
      {
        "date": "2023-09-22",
        "close": 666.251831,
        "volume": 384585
      },
      {
        "date": "2023-09-29",
        "close": 706.500488,
        "volume": 1287087
      },
      {
        "date": "2023-10-06",
        "close": 687.130493,
        "volume": 831492
      },
      {
        "date": "2023-10-13",
        "close": 718.002441,
        "volume": 3895500
      },
      {
        "date": "2023-10-20",
        "close": 723.550598,
        "volume": 2251200
      },
      {
        "date": "2023-10-27",
        "close": 702.590759,
        "volume": 1074951
      },
      {
        "date": "2023-11-03",
        "close": 697.253479,
        "volume": 3402390
      },
      {
        "date": "2023-11-10",
        "close": 674.655212,
        "volume": 1070913
      },
      {
        "date": "2023-11-17",
        "close": 677.2995,
        "volume": 490083
      },
      {
        "date": "2023-11-24",
        "close": 659.697876,
        "volume": 492420
      },
      {
        "date": "2023-12-01",
        "close": 673.03302,
        "volume": 515028
      },
      {
        "date": "2023-12-08",
        "close": 667.939087,
        "volume": 716955
      },
      {
        "date": "2023-12-15",
        "close": 676.504639,
        "volume": 692631
      },
      {
        "date": "2023-12-22",
        "close": 680.722534,
        "volume": 643380
      },
      {
        "date": "2023-12-29",
        "close": 684.226624,
        "volume": 296841
      },
      {
        "date": "2024-01-05",
        "close": 719.284058,
        "volume": 1406082
      },
      {
        "date": "2024-01-12",
        "close": 713.541138,
        "volume": 755343
      },
      {
        "date": "2024-01-19",
        "close": 718.927063,
        "volume": 792237
      },
      {
        "date": "2024-01-26",
        "close": 733.641174,
        "volume": 931449
      },
      {
        "date": "2024-02-02",
        "close": 825.445618,
        "volume": 7461981
      },
      {
        "date": "2024-02-09",
        "close": 770.450562,
        "volume": 1002396
      },
      {
        "date": "2024-02-16",
        "close": 826.14325,
        "volume": 2855154
      },
      {
        "date": "2024-02-23",
        "close": 891.796692,
        "volume": 1938450
      },
      {
        "date": "2024-03-01",
        "close": 961.197571,
        "volume": 1432278
      },
      {
        "date": "2024-03-08",
        "close": 1070.084595,
        "volume": 1332933
      },
      {
        "date": "2024-03-15",
        "close": 954.838257,
        "volume": 6010836
      },
      {
        "date": "2024-03-22",
        "close": 1014.992249,
        "volume": 2630043
      },
      {
        "date": "2024-03-29",
        "close": 1002.305969,
        "volume": 586875
      },
      {
        "date": "2024-04-05",
        "close": 1037.752686,
        "volume": 1645287
      },
      {
        "date": "2024-04-12",
        "close": 988.954712,
        "volume": 1318095
      },
      {
        "date": "2024-04-19",
        "close": 992.410095,
        "volume": 617472
      },
      {
        "date": "2024-04-26",
        "close": 1074.756714,
        "volume": 2485803
      },
      {
        "date": "2024-05-03",
        "close": 1099.317993,
        "volume": 2169384
      },
      {
        "date": "2024-05-10",
        "close": 1101.897461,
        "volume": 1743765
      },
      {
        "date": "2024-05-17",
        "close": 1295.434692,
        "volume": 3891042
      },
      {
        "date": "2024-05-24",
        "close": 1250.838379,
        "volume": 1069902
      },
      {
        "date": "2024-05-31",
        "close": 1259.566406,
        "volume": 2332839
      },
      {
        "date": "2024-06-07",
        "close": 1246.653076,
        "volume": 1307025
      },
      {
        "date": "2024-06-14",
        "close": 1328.1073,
        "volume": 1928694
      },
      {
        "date": "2024-06-21",
        "close": 1383.718994,
        "volume": 1919424
      },
      {
        "date": "2024-06-28",
        "close": 1338.214111,
        "volume": 1386291
      },
      {
        "date": "2024-07-05",
        "close": 1405.895508,
        "volume": 1077783
      },
      {
        "date": "2024-07-12",
        "close": 1316.345825,
        "volume": 860412
      },
      {
        "date": "2024-07-19",
        "close": 1365.436035,
        "volume": 10696938
      },
      {
        "date": "2024-07-26",
        "close": 1395.983398,
        "volume": 4319661
      },
      {
        "date": "2024-08-02",
        "close": 1357.243286,
        "volume": 1670532
      },
      {
        "date": "2024-08-09",
        "close": 1437.35144,
        "volume": 1829883
      },
      {
        "date": "2024-08-16",
        "close": 1471.565063,
        "volume": 1630269
      },
      {
        "date": "2024-08-23",
        "close": 1770.426758,
        "volume": 11289039
      },
      {
        "date": "2024-08-30",
        "close": 2132.894775,
        "volume": 5158869
      },
      {
        "date": "2024-09-06",
        "close": 2361.459229,
        "volume": 5808192
      },
      {
        "date": "2024-09-13",
        "close": 2397.819336,
        "volume": 3960687
      },
      {
        "date": "2024-09-20",
        "close": 2490.021484,
        "volume": 7048359
      },
      {
        "date": "2024-09-27",
        "close": 2293.360352,
        "volume": 1443723
      },
      {
        "date": "2024-10-04",
        "close": 2171.893066,
        "volume": 982596
      },
      {
        "date": "2024-10-11",
        "close": 2295.883545,
        "volume": 1257009
      },
      {
        "date": "2024-10-18",
        "close": 2214.18457,
        "volume": 585543
      },
      {
        "date": "2024-10-25",
        "close": 2064.87793,
        "volume": 1052067
      },
      {
        "date": "2024-11-01",
        "close": 2195.701904,
        "volume": 448770
      },
      {
        "date": "2024-11-08",
        "close": 2194.29248,
        "volume": 780801
      },
      {
        "date": "2024-11-15",
        "close": 2003.841187,
        "volume": 1362831
      },
      {
        "date": "2024-11-22",
        "close": 1843.785645,
        "volume": 593883
      },
      {
        "date": "2024-11-29",
        "close": 1870.314697,
        "volume": 518733
      },
      {
        "date": "2024-12-06",
        "close": 1844.368896,
        "volume": 712329
      },
      {
        "date": "2024-12-13",
        "close": 1995.031982,
        "volume": 800115
      },
      {
        "date": "2024-12-20",
        "close": 1755.108643,
        "volume": 701403
      },
      {
        "date": "2024-12-27",
        "close": 1735.822388,
        "volume": 1828851
      },
      {
        "date": "2025-01-03",
        "close": 1683.304565,
        "volume": 3020304
      },
      {
        "date": "2025-01-10",
        "close": 1575.087769,
        "volume": 632259
      },
      {
        "date": "2025-01-17",
        "close": 1445.243896,
        "volume": 728940
      },
      {
        "date": "2025-01-24",
        "close": 1432.897461,
        "volume": 715662
      },
      {
        "date": "2025-01-31",
        "close": 1489.28894,
        "volume": 564807
      },
      {
        "date": "2025-02-07",
        "close": 1803.48877,
        "volume": 9112971
      },
      {
        "date": "2025-02-14",
        "close": 1977.905151,
        "volume": 18488742
      },
      {
        "date": "2025-02-21",
        "close": 1907.634277,
        "volume": 27992334
      },
      {
        "date": "2025-02-28",
        "close": 1710.832764,
        "volume": 6503967
      },
      {
        "date": "2025-03-07",
        "close": 1755.982178,
        "volume": 2017134
      },
      {
        "date": "2025-03-14",
        "close": 1881.886353,
        "volume": 1259865
      },
      {
        "date": "2025-03-21",
        "close": 2063.423828,
        "volume": 1809951
      },
      {
        "date": "2025-03-28",
        "close": 2231.658447,
        "volume": 985779
      },
      {
        "date": "2025-04-04",
        "close": 2202.053223,
        "volume": 1180062
      },
      {
        "date": "2025-04-11",
        "close": 2319.979492,
        "volume": 807222
      },
      {
        "date": "2025-04-18",
        "close": 2516.27002,
        "volume": 720474
      },
      {
        "date": "2025-04-25",
        "close": 2644.185059,
        "volume": 1668141
      },
      {
        "date": "2025-05-02",
        "close": 2767.649414,
        "volume": 717000
      },
      {
        "date": "2025-05-09",
        "close": 2701.219482,
        "volume": 1219590
      },
      {
        "date": "2025-05-16",
        "close": 2874.300537,
        "volume": 1450395
      },
      {
        "date": "2025-05-23",
        "close": 2758.418457,
        "volume": 933774
      },
      {
        "date": "2025-05-30",
        "close": 2869.025635,
        "volume": 663984
      },
      {
        "date": "2025-06-06",
        "close": 2699.900635,
        "volume": 1387233
      },
      {
        "date": "2025-06-13",
        "close": 2751.000977,
        "volume": 698892
      },
      {
        "date": "2025-06-20",
        "close": 2640.393799,
        "volume": 646257
      },
      {
        "date": "2025-06-27",
        "close": 2981.28125,
        "volume": 3493269
      },
      {
        "date": "2025-07-04",
        "close": 2867.87207,
        "volume": 4519350
      },
      {
        "date": "2025-07-11",
        "close": 2769.792725,
        "volume": 1580520
      },
      {
        "date": "2025-07-18",
        "close": 3084.305664,
        "volume": 6341778
      },
      {
        "date": "2025-07-25",
        "close": 2893.751465,
        "volume": 2914533
      },
      {
        "date": "2025-08-01",
        "close": 2893.586914,
        "volume": 3234294
      },
      {
        "date": "2025-08-08",
        "close": 3280.134521,
        "volume": 12967383
      },
      {
        "date": "2025-08-15",
        "close": 3356.949707,
        "volume": 2625702
      },
      {
        "date": "2025-08-22",
        "close": 3502.246094,
        "volume": 13128780
      },
      {
        "date": "2025-08-29",
        "close": 3647.26123,
        "volume": 9244974
      },
      {
        "date": "2025-09-05",
        "close": 3670.298096,
        "volume": 10813872
      },
      {
        "date": "2025-09-12",
        "close": 3359.716797,
        "volume": 5875632
      },
      {
        "date": "2025-09-19",
        "close": 3505.229248,
        "volume": 8927924
      },
      {
        "date": "2025-09-26",
        "close": 3264.586426,
        "volume": 2595332
      },
      {
        "date": "2025-10-03",
        "close": 3406.187744,
        "volume": 5111729
      },
      {
        "date": "2025-10-10",
        "close": 3321.962891,
        "volume": 1477245
      },
      {
        "date": "2025-10-17",
        "close": 3392.564697,
        "volume": 3005741
      },
      {
        "date": "2025-10-24",
        "close": 3105.185547,
        "volume": 3340027
      },
      {
        "date": "2025-10-31",
        "close": 3060.437988,
        "volume": 1509238
      },
      {
        "date": "2025-11-07",
        "close": 3014.0,
        "volume": 2712267
      },
      {
        "date": "2025-11-14",
        "close": 2957.300049,
        "volume": 1001913
      },
      {
        "date": "2025-11-21",
        "close": 2888.199951,
        "volume": 899420
      },
      {
        "date": "2025-11-28",
        "close": 2873.0,
        "volume": 837628
      },
      {
        "date": "2025-12-05",
        "close": 2732.300049,
        "volume": 1316125
      },
      {
        "date": "2025-12-12",
        "close": 2851.600098,
        "volume": 3178583
      },
      {
        "date": "2025-12-19",
        "close": 2814.800049,
        "volume": 672129
      },
      {
        "date": "2025-12-26",
        "close": 2825.399902,
        "volume": 430013
      },
      {
        "date": "2026-01-02",
        "close": 2249.300049,
        "volume": 14465045
      },
      {
        "date": "2026-01-09",
        "close": 2079.600098,
        "volume": 3478947
      },
      {
        "date": "2026-01-16",
        "close": 2244.800049,
        "volume": 3663827
      },
      {
        "date": "2026-01-23",
        "close": 1997.300049,
        "volume": 1549926
      },
      {
        "date": "2026-01-30",
        "close": 2035.5,
        "volume": 1102312
      },
      {
        "date": "2026-02-06",
        "close": 2188.300049,
        "volume": 8821177
      },
      {
        "date": "2026-02-13",
        "close": 2081.800049,
        "volume": 2048599
      },
      {
        "date": "2026-02-20",
        "close": 2487.800049,
        "volume": 25554264
      },
      {
        "date": "2026-02-27",
        "close": 2115.399902,
        "volume": 9522256
      },
      {
        "date": "2026-03-06",
        "close": 2052.899902,
        "volume": 1999860
      },
      {
        "date": "2026-03-13",
        "close": 2016.599976,
        "volume": 2443905
      },
      {
        "date": "2026-03-20",
        "close": 1991.5,
        "volume": 1325008
      },
      {
        "date": "2026-03-27",
        "close": 1901.199951,
        "volume": 12480817
      },
      {
        "date": "2026-04-03",
        "close": 1909.900024,
        "volume": 3329985
      },
      {
        "date": "2026-04-10",
        "close": 2101.600098,
        "volume": 4537027
      },
      {
        "date": "2026-04-17",
        "close": 2207.699951,
        "volume": 6161530
      },
      {
        "date": "2026-04-24",
        "close": 2107.199951,
        "volume": 4027595
      },
      {
        "date": "2026-05-01",
        "close": 2251.0,
        "volume": 5995662
      },
      {
        "date": "2026-05-08",
        "close": 2424.800049,
        "volume": 4553537
      },
      {
        "date": "2026-05-15",
        "close": 2424.899902,
        "volume": 4056383
      },
      {
        "date": "2026-05-22",
        "close": 2315.300049,
        "volume": 7848326
      },
      {
        "date": "2026-05-29",
        "close": 2282.800049,
        "volume": 1658689
      },
      {
        "date": "2026-06-05",
        "close": 2220.100098,
        "volume": 256712
      },
      {
        "date": "2026-06-12",
        "close": 2301.0,
        "volume": 469827
      },
      {
        "date": "2026-06-19",
        "close": 2271.0,
        "volume": 324125
      },
      {
        "date": "2026-06-26",
        "close": 2247.300049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2170.100098,
        "volume": 291690
      },
      {
        "date": "2026-07-10",
        "close": 2115.300049,
        "volume": 849011
      },
      {
        "date": "2026-07-17",
        "close": 2109.899902,
        "volume": 799085
      },
      {
        "date": "2026-07-24",
        "close": 2129.600098,
        "volume": 1182681
      },
      {
        "date": "2026-07-31",
        "close": 2133.399902,
        "volume": 6022245
      },
      {
        "date": "2026-08-07",
        "close": 2286.0,
        "volume": 4845138
      }
    ],
    "sharemaestro_context": {
      "trend": 2170.733342,
      "fair_value": 1911.634299,
      "market_activity": -3.229604,
      "market_dynamics": -0.077406,
      "relative_strength": -9.749495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.019717,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.028683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.006519,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.088187,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.133795,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.069541,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.218479,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.335771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.093499
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": 0.027498
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.219886
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 3.841663
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.147878
      }
    ]
  }
}