{
  "ticker": {
    "uuid": "3c7cc11d-d97c-47f4-b414-cea2066f8bfe",
    "symbol": "EQWL",
    "name": "INVESCO EXCHANGE TRADED FD TR S&P 100 EQUAL WEIGHT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 133.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.013185,
    "boundary_margin": 0.228567,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113436,
    "volatility_stability": 0.9379,
    "risk_context": 0.8816,
    "current_regime": {
      "move": 0.804098,
      "interruption": -0.130133,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.93385,
        "direction_boundary": 73.295471,
        "core_momentum": 0.04964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139672
      },
      {
        "date": "2023-08-25",
        "close": 76.93385,
        "direction_boundary": 70.401547,
        "core_momentum": 0.092786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133699
      },
      {
        "date": "2023-09-01",
        "close": 78.48107,
        "direction_boundary": 68.225482,
        "core_momentum": 0.150319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133869
      },
      {
        "date": "2023-09-08",
        "close": 77.602667,
        "direction_boundary": 70.764193,
        "core_momentum": 0.096637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111478
      },
      {
        "date": "2023-09-15",
        "close": 78.0824,
        "direction_boundary": 67.586228,
        "core_momentum": 0.1553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11149
      },
      {
        "date": "2023-09-22",
        "close": 75.686903,
        "direction_boundary": 64.155208,
        "core_momentum": 0.179747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121214
      },
      {
        "date": "2023-09-29",
        "close": 74.960854,
        "direction_boundary": 62.05335,
        "core_momentum": 0.208007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111134
      },
      {
        "date": "2023-10-06",
        "close": 74.246065,
        "direction_boundary": 63.045663,
        "core_momentum": 0.177655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112035
      },
      {
        "date": "2023-10-13",
        "close": 74.570492,
        "direction_boundary": 62.964208,
        "core_momentum": 0.184331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111491
      },
      {
        "date": "2023-10-20",
        "close": 73.454082,
        "direction_boundary": 65.684078,
        "core_momentum": 0.118294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113453
      },
      {
        "date": "2023-10-27",
        "close": 71.545688,
        "direction_boundary": 69.274734,
        "core_momentum": 0.032782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11894
      },
      {
        "date": "2023-11-03",
        "close": 76.078123,
        "direction_boundary": 68.13455,
        "core_momentum": 0.116587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145737
      },
      {
        "date": "2023-11-10",
        "close": 75.887284,
        "direction_boundary": 71.872142,
        "core_momentum": 0.055865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144913
      },
      {
        "date": "2023-11-17",
        "close": 78.081937,
        "direction_boundary": 71.363608,
        "core_momentum": 0.094142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148842
      },
      {
        "date": "2023-11-24",
        "close": 78.759417,
        "direction_boundary": 72.69155,
        "core_momentum": 0.083474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148965
      },
      {
        "date": "2023-12-01",
        "close": 80.13346,
        "direction_boundary": 73.42969,
        "core_momentum": 0.091295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148902
      },
      {
        "date": "2023-12-08",
        "close": 80.429261,
        "direction_boundary": 71.315874,
        "core_momentum": 0.127789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148496
      },
      {
        "date": "2023-12-15",
        "close": 83.196433,
        "direction_boundary": 69.934221,
        "core_momentum": 0.189638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151543
      },
      {
        "date": "2023-12-22",
        "close": 83.428172,
        "direction_boundary": 70.104931,
        "core_momentum": 0.190047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146669
      },
      {
        "date": "2023-12-29",
        "close": 83.984488,
        "direction_boundary": 70.290657,
        "core_momentum": 0.194817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144054
      },
      {
        "date": "2024-01-05",
        "close": 83.696739,
        "direction_boundary": 72.32801,
        "core_momentum": 0.157183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143063
      },
      {
        "date": "2024-01-12",
        "close": 83.927034,
        "direction_boundary": 73.892316,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140906
      },
      {
        "date": "2024-01-19",
        "close": 84.368154,
        "direction_boundary": 72.643031,
        "core_momentum": 0.161407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139179
      },
      {
        "date": "2024-01-26",
        "close": 85.193036,
        "direction_boundary": 74.234097,
        "core_momentum": 0.147627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139471
      },
      {
        "date": "2024-02-02",
        "close": 85.758943,
        "direction_boundary": 75.346012,
        "core_momentum": 0.138201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136293
      },
      {
        "date": "2024-02-09",
        "close": 85.998735,
        "direction_boundary": 74.483766,
        "core_momentum": 0.154597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136288
      },
      {
        "date": "2024-02-16",
        "close": 86.257709,
        "direction_boundary": 74.325552,
        "core_momentum": 0.160539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130619
      },
      {
        "date": "2024-02-23",
        "close": 87.581357,
        "direction_boundary": 72.36078,
        "core_momentum": 0.210343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131299
      },
      {
        "date": "2024-03-01",
        "close": 88.333918,
        "direction_boundary": 73.767435,
        "core_momentum": 0.197465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129651
      },
      {
        "date": "2024-03-08",
        "close": 88.857046,
        "direction_boundary": 70.085401,
        "core_momentum": 0.26784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127636
      },
      {
        "date": "2024-03-15",
        "close": 88.741946,
        "direction_boundary": 70.237606,
        "core_momentum": 0.263453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127943
      },
      {
        "date": "2024-03-22",
        "close": 90.347001,
        "direction_boundary": 70.987127,
        "core_momentum": 0.272724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117977
      },
      {
        "date": "2024-03-29",
        "close": 91.474892,
        "direction_boundary": 73.704372,
        "core_momentum": 0.241105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11577
      },
      {
        "date": "2024-04-05",
        "close": 89.956962,
        "direction_boundary": 73.692,
        "core_momentum": 0.220715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118297
      },
      {
        "date": "2024-04-12",
        "close": 87.859855,
        "direction_boundary": 74.361112,
        "core_momentum": 0.18153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125834
      },
      {
        "date": "2024-04-19",
        "close": 87.185048,
        "direction_boundary": 74.236545,
        "core_momentum": 0.174422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123724
      },
      {
        "date": "2024-04-26",
        "close": 88.467182,
        "direction_boundary": 74.35639,
        "core_momentum": 0.189772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114631
      },
      {
        "date": "2024-05-03",
        "close": 88.631063,
        "direction_boundary": 73.24133,
        "core_momentum": 0.210124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085287
      },
      {
        "date": "2024-05-10",
        "close": 90.414481,
        "direction_boundary": 72.506299,
        "core_momentum": 0.246988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086541
      },
      {
        "date": "2024-05-17",
        "close": 91.619494,
        "direction_boundary": 73.465343,
        "core_momentum": 0.247112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081289
      },
      {
        "date": "2024-05-24",
        "close": 90.202399,
        "direction_boundary": 73.333126,
        "core_momentum": 0.230036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086575
      },
      {
        "date": "2024-05-31",
        "close": 90.424121,
        "direction_boundary": 74.636406,
        "core_momentum": 0.211528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084864
      },
      {
        "date": "2024-06-07",
        "close": 90.7997,
        "direction_boundary": 75.420263,
        "core_momentum": 0.203917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084856
      },
      {
        "date": "2024-06-14",
        "close": 90.208954,
        "direction_boundary": 77.356296,
        "core_momentum": 0.166149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075
      },
      {
        "date": "2024-06-21",
        "close": 91.455612,
        "direction_boundary": 75.547997,
        "core_momentum": 0.210563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076425
      },
      {
        "date": "2024-06-28",
        "close": 91.558294,
        "direction_boundary": 77.324927,
        "core_momentum": 0.184072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076359
      },
      {
        "date": "2024-07-05",
        "close": 92.091173,
        "direction_boundary": 76.525688,
        "core_momentum": 0.203402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075797
      },
      {
        "date": "2024-07-12",
        "close": 93.709187,
        "direction_boundary": 78.118945,
        "core_momentum": 0.199571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078132
      },
      {
        "date": "2024-07-19",
        "close": 93.617144,
        "direction_boundary": 79.561371,
        "core_momentum": 0.176666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078448
      },
      {
        "date": "2024-07-26",
        "close": 94.193622,
        "direction_boundary": 80.047274,
        "core_momentum": 0.176725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078081
      },
      {
        "date": "2024-08-02",
        "close": 92.565919,
        "direction_boundary": 78.588996,
        "core_momentum": 0.177848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08333
      },
      {
        "date": "2024-08-09",
        "close": 92.178371,
        "direction_boundary": 78.773618,
        "core_momentum": 0.170168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083915
      },
      {
        "date": "2024-08-16",
        "close": 94.997785,
        "direction_boundary": 76.93385,
        "core_momentum": 0.234798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092157
      },
      {
        "date": "2024-08-23",
        "close": 96.596422,
        "direction_boundary": 76.93385,
        "core_momentum": 0.255578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092544
      },
      {
        "date": "2024-08-30",
        "close": 97.710623,
        "direction_boundary": 78.48107,
        "core_momentum": 0.245022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092932
      },
      {
        "date": "2024-09-06",
        "close": 94.8137,
        "direction_boundary": 77.602667,
        "core_momentum": 0.221784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104103
      },
      {
        "date": "2024-09-13",
        "close": 97.216499,
        "direction_boundary": 78.0824,
        "core_momentum": 0.24505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108492
      },
      {
        "date": "2024-09-20",
        "close": 98.456654,
        "direction_boundary": 75.686903,
        "core_momentum": 0.300841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107335
      },
      {
        "date": "2024-09-27",
        "close": 99.326692,
        "direction_boundary": 74.960854,
        "core_momentum": 0.325047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106839
      },
      {
        "date": "2024-10-04",
        "close": 99.540863,
        "direction_boundary": 74.246065,
        "core_momentum": 0.340689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102942
      },
      {
        "date": "2024-10-11",
        "close": 100.475428,
        "direction_boundary": 74.570492,
        "core_momentum": 0.347389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095197
      },
      {
        "date": "2024-10-18",
        "close": 101.497608,
        "direction_boundary": 73.454082,
        "core_momentum": 0.381783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093574
      },
      {
        "date": "2024-10-25",
        "close": 99.82318,
        "direction_boundary": 71.545688,
        "core_momentum": 0.395237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097666
      },
      {
        "date": "2024-11-01",
        "close": 99.268282,
        "direction_boundary": 76.078123,
        "core_momentum": 0.30482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098628
      },
      {
        "date": "2024-11-08",
        "close": 103.201241,
        "direction_boundary": 75.887284,
        "core_momentum": 0.359928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107682
      },
      {
        "date": "2024-11-15",
        "close": 101.838335,
        "direction_boundary": 78.081937,
        "core_momentum": 0.30425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109928
      },
      {
        "date": "2024-11-22",
        "close": 103.726934,
        "direction_boundary": 78.759417,
        "core_momentum": 0.31701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107853
      },
      {
        "date": "2024-11-29",
        "close": 104.865935,
        "direction_boundary": 80.13346,
        "core_momentum": 0.308641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108034
      },
      {
        "date": "2024-12-06",
        "close": 104.126071,
        "direction_boundary": 80.429261,
        "core_momentum": 0.294629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109469
      },
      {
        "date": "2024-12-13",
        "close": 102.636609,
        "direction_boundary": 83.196433,
        "core_momentum": 0.233666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11169
      },
      {
        "date": "2024-12-20",
        "close": 99.930265,
        "direction_boundary": 83.428172,
        "core_momentum": 0.1978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119177
      },
      {
        "date": "2024-12-27",
        "close": 101.082609,
        "direction_boundary": 83.984488,
        "core_momentum": 0.203587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119643
      },
      {
        "date": "2025-01-03",
        "close": 100.437152,
        "direction_boundary": 83.696739,
        "core_momentum": 0.200013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120431
      },
      {
        "date": "2025-01-10",
        "close": 98.344303,
        "direction_boundary": 83.927034,
        "core_momentum": 0.171783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12322
      },
      {
        "date": "2025-01-17",
        "close": 102.138813,
        "direction_boundary": 84.368154,
        "core_momentum": 0.210632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132828
      },
      {
        "date": "2025-01-24",
        "close": 104.084966,
        "direction_boundary": 85.193036,
        "core_momentum": 0.221754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134526
      },
      {
        "date": "2025-01-31",
        "close": 104.065407,
        "direction_boundary": 85.758943,
        "core_momentum": 0.213464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131156
      },
      {
        "date": "2025-02-07",
        "close": 103.439508,
        "direction_boundary": 85.998735,
        "core_momentum": 0.202803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131424
      },
      {
        "date": "2025-02-14",
        "close": 104.955356,
        "direction_boundary": 86.257709,
        "core_momentum": 0.216765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127035
      },
      {
        "date": "2025-02-21",
        "close": 104.525051,
        "direction_boundary": 87.581357,
        "core_momentum": 0.193462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126096
      },
      {
        "date": "2025-02-28",
        "close": 105.483458,
        "direction_boundary": 88.333918,
        "core_momentum": 0.194144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125824
      },
      {
        "date": "2025-03-07",
        "close": 103.439508,
        "direction_boundary": 88.857046,
        "core_momentum": 0.164111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121051
      },
      {
        "date": "2025-03-14",
        "close": 100.681643,
        "direction_boundary": 88.741946,
        "core_momentum": 0.134544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123896
      },
      {
        "date": "2025-03-21",
        "close": 101.424898,
        "direction_boundary": 90.347001,
        "core_momentum": 0.122615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12314
      },
      {
        "date": "2025-03-28",
        "close": 100.426028,
        "direction_boundary": 91.474892,
        "core_momentum": 0.097853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123544
      },
      {
        "date": "2025-04-04",
        "close": 91.756579,
        "direction_boundary": 89.956962,
        "core_momentum": 0.020005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176224
      },
      {
        "date": "2025-04-11",
        "close": 94.901958,
        "direction_boundary": 87.859855,
        "core_momentum": 0.080152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182789
      },
      {
        "date": "2025-04-18",
        "close": 94.715201,
        "direction_boundary": 87.185048,
        "core_momentum": 0.08637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181926
      },
      {
        "date": "2025-04-25",
        "close": 98.175117,
        "direction_boundary": 88.467182,
        "core_momentum": 0.109735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188321
      },
      {
        "date": "2025-05-02",
        "close": 100.475174,
        "direction_boundary": 88.631063,
        "core_momentum": 0.133634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191012
      },
      {
        "date": "2025-05-09",
        "close": 100.347393,
        "direction_boundary": 90.414481,
        "core_momentum": 0.10986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182811
      },
      {
        "date": "2025-05-16",
        "close": 104.770582,
        "direction_boundary": 91.619494,
        "core_momentum": 0.14354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191798
      },
      {
        "date": "2025-05-23",
        "close": 102.273938,
        "direction_boundary": 90.202399,
        "core_momentum": 0.133827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193187
      },
      {
        "date": "2025-05-30",
        "close": 104.239799,
        "direction_boundary": 90.424121,
        "core_momentum": 0.152788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194474
      },
      {
        "date": "2025-06-06",
        "close": 105.389828,
        "direction_boundary": 90.7997,
        "core_momentum": 0.160685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194813
      },
      {
        "date": "2025-06-13",
        "close": 105.114607,
        "direction_boundary": 90.208954,
        "core_momentum": 0.165235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193696
      },
      {
        "date": "2025-06-20",
        "close": 105.016314,
        "direction_boundary": 91.455612,
        "core_momentum": 0.148276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189594
      },
      {
        "date": "2025-06-27",
        "close": 108.075543,
        "direction_boundary": 91.558294,
        "core_momentum": 0.180401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192814
      },
      {
        "date": "2025-07-04",
        "close": 110.355493,
        "direction_boundary": 92.091173,
        "core_momentum": 0.198329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193982
      },
      {
        "date": "2025-07-11",
        "close": 109.289543,
        "direction_boundary": 93.709187,
        "core_momentum": 0.166263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191719
      },
      {
        "date": "2025-07-18",
        "close": 109.309283,
        "direction_boundary": 93.617144,
        "core_momentum": 0.16762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185451
      },
      {
        "date": "2025-07-25",
        "close": 110.74042,
        "direction_boundary": 94.193622,
        "core_momentum": 0.175668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184599
      },
      {
        "date": "2025-08-01",
        "close": 107.058942,
        "direction_boundary": 92.565919,
        "core_momentum": 0.15657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191302
      },
      {
        "date": "2025-08-08",
        "close": 109.013185,
        "direction_boundary": 92.178371,
        "core_momentum": 0.182633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192427
      },
      {
        "date": "2025-08-15",
        "close": 110.799639,
        "direction_boundary": 94.997785,
        "core_momentum": 0.166339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192663
      },
      {
        "date": "2025-08-22",
        "close": 111.90507,
        "direction_boundary": 96.596422,
        "core_momentum": 0.15848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192744
      },
      {
        "date": "2025-08-29",
        "close": 111.608972,
        "direction_boundary": 97.710623,
        "core_momentum": 0.14224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192642
      },
      {
        "date": "2025-09-05",
        "close": 111.026647,
        "direction_boundary": 94.8137,
        "core_momentum": 0.170998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190419
      },
      {
        "date": "2025-09-12",
        "close": 111.974159,
        "direction_boundary": 97.216499,
        "core_momentum": 0.151802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185633
      },
      {
        "date": "2025-09-19",
        "close": 113.207898,
        "direction_boundary": 98.456654,
        "core_momentum": 0.149825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185827
      },
      {
        "date": "2025-09-26",
        "close": 113.384761,
        "direction_boundary": 99.326692,
        "core_momentum": 0.141534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184761
      },
      {
        "date": "2025-10-03",
        "close": 114.415531,
        "direction_boundary": 99.540863,
        "core_momentum": 0.149433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124036
      },
      {
        "date": "2025-10-10",
        "close": 111.848516,
        "direction_boundary": 100.475428,
        "core_momentum": 0.113193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125749
      },
      {
        "date": "2025-10-17",
        "close": 113.910057,
        "direction_boundary": 101.497608,
        "core_momentum": 0.122293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126211
      },
      {
        "date": "2025-10-24",
        "close": 115.922042,
        "direction_boundary": 99.82318,
        "core_momentum": 0.161274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120264
      },
      {
        "date": "2025-10-31",
        "close": 115.426479,
        "direction_boundary": 99.268282,
        "core_momentum": 0.162773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118622
      },
      {
        "date": "2025-11-07",
        "close": 114.256951,
        "direction_boundary": 103.201241,
        "core_momentum": 0.107128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120248
      },
      {
        "date": "2025-11-14",
        "close": 114.921005,
        "direction_boundary": 101.838335,
        "core_momentum": 0.128465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106976
      },
      {
        "date": "2025-11-21",
        "close": 113.285648,
        "direction_boundary": 103.726934,
        "core_momentum": 0.092153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102688
      },
      {
        "date": "2025-11-28",
        "close": 116.348226,
        "direction_boundary": 104.865935,
        "core_momentum": 0.109495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105443
      },
      {
        "date": "2025-12-05",
        "close": 117.032103,
        "direction_boundary": 104.126071,
        "core_momentum": 0.123946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105027
      },
      {
        "date": "2025-12-12",
        "close": 117.735802,
        "direction_boundary": 102.636609,
        "core_momentum": 0.147113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104615
      },
      {
        "date": "2025-12-19",
        "close": 117.458287,
        "direction_boundary": 99.930265,
        "core_momentum": 0.175403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104778
      },
      {
        "date": "2025-12-26",
        "close": 118.736221,
        "direction_boundary": 101.082609,
        "core_momentum": 0.174645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099233
      },
      {
        "date": "2026-01-02",
        "close": 117.890096,
        "direction_boundary": 100.437152,
        "core_momentum": 0.17377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097072
      },
      {
        "date": "2026-01-09",
        "close": 120.060158,
        "direction_boundary": 98.344303,
        "core_momentum": 0.220815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097754
      },
      {
        "date": "2026-01-16",
        "close": 119.940705,
        "direction_boundary": 102.138813,
        "core_momentum": 0.174291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097851
      },
      {
        "date": "2026-01-23",
        "close": 119.851115,
        "direction_boundary": 104.084966,
        "core_momentum": 0.151474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097053
      },
      {
        "date": "2026-01-30",
        "close": 120.259246,
        "direction_boundary": 104.065407,
        "core_momentum": 0.155612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081223
      },
      {
        "date": "2026-02-06",
        "close": 122.180447,
        "direction_boundary": 103.439508,
        "core_momentum": 0.181178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080529
      },
      {
        "date": "2026-02-13",
        "close": 121.354231,
        "direction_boundary": 104.955356,
        "core_momentum": 0.156246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080074
      },
      {
        "date": "2026-02-20",
        "close": 121.642909,
        "direction_boundary": 104.525051,
        "core_momentum": 0.163768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079545
      },
      {
        "date": "2026-02-27",
        "close": 121.71259,
        "direction_boundary": 105.483458,
        "core_momentum": 0.153855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079195
      },
      {
        "date": "2026-03-06",
        "close": 119.303622,
        "direction_boundary": 103.439508,
        "core_momentum": 0.153366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084831
      },
      {
        "date": "2026-03-13",
        "close": 116.566159,
        "direction_boundary": 100.681643,
        "core_momentum": 0.15777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091668
      },
      {
        "date": "2026-03-20",
        "close": 114.485687,
        "direction_boundary": 101.424898,
        "core_momentum": 0.128773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094478
      },
      {
        "date": "2026-03-27",
        "close": 112.69,
        "direction_boundary": 100.426028,
        "core_momentum": 0.122119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097097
      },
      {
        "date": "2026-04-03",
        "close": 115.64,
        "direction_boundary": 91.756579,
        "core_momentum": 0.260291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102926
      },
      {
        "date": "2026-04-10",
        "close": 117.88,
        "direction_boundary": 94.901958,
        "core_momentum": 0.242124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100482
      },
      {
        "date": "2026-04-17",
        "close": 121.85,
        "direction_boundary": 94.715201,
        "core_momentum": 0.286488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107177
      },
      {
        "date": "2026-04-24",
        "close": 120.765592,
        "direction_boundary": 98.175117,
        "core_momentum": 0.230104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106084
      },
      {
        "date": "2026-05-01",
        "close": 122.42892,
        "direction_boundary": 100.475174,
        "core_momentum": 0.218499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107021
      },
      {
        "date": "2026-05-08",
        "close": 124.331289,
        "direction_boundary": 100.347393,
        "core_momentum": 0.239009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106954
      },
      {
        "date": "2026-05-15",
        "close": 123.464765,
        "direction_boundary": 104.770582,
        "core_momentum": 0.17843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107812
      },
      {
        "date": "2026-05-22",
        "close": 126.233659,
        "direction_boundary": 102.273938,
        "core_momentum": 0.23427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108125
      },
      {
        "date": "2026-05-29",
        "close": 128.066308,
        "direction_boundary": 104.239799,
        "core_momentum": 0.228574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104288
      },
      {
        "date": "2026-06-05",
        "close": 125.825297,
        "direction_boundary": 105.389828,
        "core_momentum": 0.193904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10833
      },
      {
        "date": "2026-06-12",
        "close": 128.006547,
        "direction_boundary": 105.114607,
        "core_momentum": 0.217781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11009
      },
      {
        "date": "2026-06-19",
        "close": 128.285429,
        "direction_boundary": 105.016314,
        "core_momentum": 0.221576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10981
      },
      {
        "date": "2026-06-26",
        "close": 128.44,
        "direction_boundary": 108.075543,
        "core_momentum": 0.188428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109317
      },
      {
        "date": "2026-07-03",
        "close": 130.55,
        "direction_boundary": 110.355493,
        "core_momentum": 0.182995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109788
      },
      {
        "date": "2026-07-10",
        "close": 130.33,
        "direction_boundary": 109.289543,
        "core_momentum": 0.19252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108054
      },
      {
        "date": "2026-07-17",
        "close": 129.29,
        "direction_boundary": 109.309283,
        "core_momentum": 0.182791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109027
      },
      {
        "date": "2026-07-24",
        "close": 129.25,
        "direction_boundary": 110.74042,
        "core_momentum": 0.167144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109
      },
      {
        "date": "2026-07-31",
        "close": 130.17,
        "direction_boundary": 107.058942,
        "core_momentum": 0.215872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109154
      },
      {
        "date": "2026-08-07",
        "close": 133.93,
        "direction_boundary": 109.013185,
        "core_momentum": 0.228567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.93385,
        "volume": 198231
      },
      {
        "date": "2023-08-25",
        "close": 76.93385,
        "volume": 390886
      },
      {
        "date": "2023-09-01",
        "close": 78.48107,
        "volume": 185233
      },
      {
        "date": "2023-09-08",
        "close": 77.602667,
        "volume": 90332
      },
      {
        "date": "2023-09-15",
        "close": 78.0824,
        "volume": 267169
      },
      {
        "date": "2023-09-22",
        "close": 75.686903,
        "volume": 214355
      },
      {
        "date": "2023-09-29",
        "close": 74.960854,
        "volume": 327550
      },
      {
        "date": "2023-10-06",
        "close": 74.246065,
        "volume": 225403
      },
      {
        "date": "2023-10-13",
        "close": 74.570492,
        "volume": 171409
      },
      {
        "date": "2023-10-20",
        "close": 73.454082,
        "volume": 163334
      },
      {
        "date": "2023-10-27",
        "close": 71.545688,
        "volume": 227398
      },
      {
        "date": "2023-11-03",
        "close": 76.078123,
        "volume": 247601
      },
      {
        "date": "2023-11-10",
        "close": 75.887284,
        "volume": 210854
      },
      {
        "date": "2023-11-17",
        "close": 78.081937,
        "volume": 293370
      },
      {
        "date": "2023-11-24",
        "close": 78.759417,
        "volume": 94602
      },
      {
        "date": "2023-12-01",
        "close": 80.13346,
        "volume": 144852
      },
      {
        "date": "2023-12-08",
        "close": 80.429261,
        "volume": 189164
      },
      {
        "date": "2023-12-15",
        "close": 83.196433,
        "volume": 258319
      },
      {
        "date": "2023-12-22",
        "close": 83.428172,
        "volume": 273049
      },
      {
        "date": "2023-12-29",
        "close": 83.984488,
        "volume": 231067
      },
      {
        "date": "2024-01-05",
        "close": 83.696739,
        "volume": 241254
      },
      {
        "date": "2024-01-12",
        "close": 83.927034,
        "volume": 244788
      },
      {
        "date": "2024-01-19",
        "close": 84.368154,
        "volume": 154624
      },
      {
        "date": "2024-01-26",
        "close": 85.193036,
        "volume": 234944
      },
      {
        "date": "2024-02-02",
        "close": 85.758943,
        "volume": 239289
      },
      {
        "date": "2024-02-09",
        "close": 85.998735,
        "volume": 204277
      },
      {
        "date": "2024-02-16",
        "close": 86.257709,
        "volume": 280917
      },
      {
        "date": "2024-02-23",
        "close": 87.581357,
        "volume": 161028
      },
      {
        "date": "2024-03-01",
        "close": 88.333918,
        "volume": 346127
      },
      {
        "date": "2024-03-08",
        "close": 88.857046,
        "volume": 285630
      },
      {
        "date": "2024-03-15",
        "close": 88.741946,
        "volume": 208049
      },
      {
        "date": "2024-03-22",
        "close": 90.347001,
        "volume": 176506
      },
      {
        "date": "2024-03-29",
        "close": 91.474892,
        "volume": 109054
      },
      {
        "date": "2024-04-05",
        "close": 89.956962,
        "volume": 192578
      },
      {
        "date": "2024-04-12",
        "close": 87.859855,
        "volume": 192383
      },
      {
        "date": "2024-04-19",
        "close": 87.185048,
        "volume": 279147
      },
      {
        "date": "2024-04-26",
        "close": 88.467182,
        "volume": 129872
      },
      {
        "date": "2024-05-03",
        "close": 88.631063,
        "volume": 171306
      },
      {
        "date": "2024-05-10",
        "close": 90.414481,
        "volume": 221833
      },
      {
        "date": "2024-05-17",
        "close": 91.619494,
        "volume": 191879
      },
      {
        "date": "2024-05-24",
        "close": 90.202399,
        "volume": 147522
      },
      {
        "date": "2024-05-31",
        "close": 90.424121,
        "volume": 136799
      },
      {
        "date": "2024-06-07",
        "close": 90.7997,
        "volume": 179256
      },
      {
        "date": "2024-06-14",
        "close": 90.208954,
        "volume": 150318
      },
      {
        "date": "2024-06-21",
        "close": 91.455612,
        "volume": 120509
      },
      {
        "date": "2024-06-28",
        "close": 91.558294,
        "volume": 273840
      },
      {
        "date": "2024-07-05",
        "close": 92.091173,
        "volume": 129140
      },
      {
        "date": "2024-07-12",
        "close": 93.709187,
        "volume": 238573
      },
      {
        "date": "2024-07-19",
        "close": 93.617144,
        "volume": 244363
      },
      {
        "date": "2024-07-26",
        "close": 94.193622,
        "volume": 276487
      },
      {
        "date": "2024-08-02",
        "close": 92.565919,
        "volume": 252252
      },
      {
        "date": "2024-08-09",
        "close": 92.178371,
        "volume": 413963
      },
      {
        "date": "2024-08-16",
        "close": 94.997785,
        "volume": 240262
      },
      {
        "date": "2024-08-23",
        "close": 96.596422,
        "volume": 145553
      },
      {
        "date": "2024-08-30",
        "close": 97.710623,
        "volume": 151188
      },
      {
        "date": "2024-09-06",
        "close": 94.8137,
        "volume": 152441
      },
      {
        "date": "2024-09-13",
        "close": 97.216499,
        "volume": 170986
      },
      {
        "date": "2024-09-20",
        "close": 98.456654,
        "volume": 197919
      },
      {
        "date": "2024-09-27",
        "close": 99.326692,
        "volume": 330382
      },
      {
        "date": "2024-10-04",
        "close": 99.540863,
        "volume": 213545
      },
      {
        "date": "2024-10-11",
        "close": 100.475428,
        "volume": 445766
      },
      {
        "date": "2024-10-18",
        "close": 101.497608,
        "volume": 218431
      },
      {
        "date": "2024-10-25",
        "close": 99.82318,
        "volume": 245380
      },
      {
        "date": "2024-11-01",
        "close": 99.268282,
        "volume": 139264
      },
      {
        "date": "2024-11-08",
        "close": 103.201241,
        "volume": 553596
      },
      {
        "date": "2024-11-15",
        "close": 101.838335,
        "volume": 357165
      },
      {
        "date": "2024-11-22",
        "close": 103.726934,
        "volume": 377951
      },
      {
        "date": "2024-11-29",
        "close": 104.865935,
        "volume": 310757
      },
      {
        "date": "2024-12-06",
        "close": 104.126071,
        "volume": 158350
      },
      {
        "date": "2024-12-13",
        "close": 102.636609,
        "volume": 182790
      },
      {
        "date": "2024-12-20",
        "close": 99.930265,
        "volume": 1121679
      },
      {
        "date": "2024-12-27",
        "close": 101.082609,
        "volume": 172150
      },
      {
        "date": "2025-01-03",
        "close": 100.437152,
        "volume": 229958
      },
      {
        "date": "2025-01-10",
        "close": 98.344303,
        "volume": 218472
      },
      {
        "date": "2025-01-17",
        "close": 102.138813,
        "volume": 329352
      },
      {
        "date": "2025-01-24",
        "close": 104.084966,
        "volume": 266063
      },
      {
        "date": "2025-01-31",
        "close": 104.065407,
        "volume": 295884
      },
      {
        "date": "2025-02-07",
        "close": 103.439508,
        "volume": 379811
      },
      {
        "date": "2025-02-14",
        "close": 104.955356,
        "volume": 307136
      },
      {
        "date": "2025-02-21",
        "close": 104.525051,
        "volume": 293829
      },
      {
        "date": "2025-02-28",
        "close": 105.483458,
        "volume": 472271
      },
      {
        "date": "2025-03-07",
        "close": 103.439508,
        "volume": 489123
      },
      {
        "date": "2025-03-14",
        "close": 100.681643,
        "volume": 459066
      },
      {
        "date": "2025-03-21",
        "close": 101.424898,
        "volume": 257591
      },
      {
        "date": "2025-03-28",
        "close": 100.426028,
        "volume": 330968
      },
      {
        "date": "2025-04-04",
        "close": 91.756579,
        "volume": 448550
      },
      {
        "date": "2025-04-11",
        "close": 94.901958,
        "volume": 680012
      },
      {
        "date": "2025-04-18",
        "close": 94.715201,
        "volume": 279140
      },
      {
        "date": "2025-04-25",
        "close": 98.175117,
        "volume": 399836
      },
      {
        "date": "2025-05-02",
        "close": 100.475174,
        "volume": 814509
      },
      {
        "date": "2025-05-09",
        "close": 100.347393,
        "volume": 303747
      },
      {
        "date": "2025-05-16",
        "close": 104.770582,
        "volume": 717422
      },
      {
        "date": "2025-05-23",
        "close": 102.273938,
        "volume": 363227
      },
      {
        "date": "2025-05-30",
        "close": 104.239799,
        "volume": 342832
      },
      {
        "date": "2025-06-06",
        "close": 105.389828,
        "volume": 467095
      },
      {
        "date": "2025-06-13",
        "close": 105.114607,
        "volume": 340889
      },
      {
        "date": "2025-06-20",
        "close": 105.016314,
        "volume": 163671
      },
      {
        "date": "2025-06-27",
        "close": 108.075543,
        "volume": 275104
      },
      {
        "date": "2025-07-04",
        "close": 110.355493,
        "volume": 250752
      },
      {
        "date": "2025-07-11",
        "close": 109.289543,
        "volume": 285896
      },
      {
        "date": "2025-07-18",
        "close": 109.309283,
        "volume": 218663
      },
      {
        "date": "2025-07-25",
        "close": 110.74042,
        "volume": 399390
      },
      {
        "date": "2025-08-01",
        "close": 107.058942,
        "volume": 547911
      },
      {
        "date": "2025-08-08",
        "close": 109.013185,
        "volume": 382842
      },
      {
        "date": "2025-08-15",
        "close": 110.799639,
        "volume": 538586
      },
      {
        "date": "2025-08-22",
        "close": 111.90507,
        "volume": 326265
      },
      {
        "date": "2025-08-29",
        "close": 111.608972,
        "volume": 237931
      },
      {
        "date": "2025-09-05",
        "close": 111.026647,
        "volume": 338657
      },
      {
        "date": "2025-09-12",
        "close": 111.974159,
        "volume": 270384
      },
      {
        "date": "2025-09-19",
        "close": 113.207898,
        "volume": 307326
      },
      {
        "date": "2025-09-26",
        "close": 113.384761,
        "volume": 296768
      },
      {
        "date": "2025-10-03",
        "close": 114.415531,
        "volume": 290895
      },
      {
        "date": "2025-10-10",
        "close": 111.848516,
        "volume": 465402
      },
      {
        "date": "2025-10-17",
        "close": 113.910057,
        "volume": 602424
      },
      {
        "date": "2025-10-24",
        "close": 115.922042,
        "volume": 405255
      },
      {
        "date": "2025-10-31",
        "close": 115.426479,
        "volume": 534785
      },
      {
        "date": "2025-11-07",
        "close": 114.256951,
        "volume": 425836
      },
      {
        "date": "2025-11-14",
        "close": 114.921005,
        "volume": 418146
      },
      {
        "date": "2025-11-21",
        "close": 113.285648,
        "volume": 421214
      },
      {
        "date": "2025-11-28",
        "close": 116.348226,
        "volume": 384062
      },
      {
        "date": "2025-12-05",
        "close": 117.032103,
        "volume": 394763
      },
      {
        "date": "2025-12-12",
        "close": 117.735802,
        "volume": 363685
      },
      {
        "date": "2025-12-19",
        "close": 117.458287,
        "volume": 648113
      },
      {
        "date": "2025-12-26",
        "close": 118.736221,
        "volume": 242436
      },
      {
        "date": "2026-01-02",
        "close": 117.890096,
        "volume": 357116
      },
      {
        "date": "2026-01-09",
        "close": 120.060158,
        "volume": 434427
      },
      {
        "date": "2026-01-16",
        "close": 119.940705,
        "volume": 579361
      },
      {
        "date": "2026-01-23",
        "close": 119.851115,
        "volume": 470612
      },
      {
        "date": "2026-01-30",
        "close": 120.259246,
        "volume": 1451949
      },
      {
        "date": "2026-02-06",
        "close": 122.180447,
        "volume": 585157
      },
      {
        "date": "2026-02-13",
        "close": 121.354231,
        "volume": 544175
      },
      {
        "date": "2026-02-20",
        "close": 121.642909,
        "volume": 622597
      },
      {
        "date": "2026-02-27",
        "close": 121.71259,
        "volume": 811886
      },
      {
        "date": "2026-03-06",
        "close": 119.303622,
        "volume": 897943
      },
      {
        "date": "2026-03-13",
        "close": 116.566159,
        "volume": 526891
      },
      {
        "date": "2026-03-20",
        "close": 114.485687,
        "volume": 504739
      },
      {
        "date": "2026-03-27",
        "close": 112.69,
        "volume": 750426
      },
      {
        "date": "2026-04-03",
        "close": 115.64,
        "volume": 433631
      },
      {
        "date": "2026-04-10",
        "close": 117.88,
        "volume": 579143
      },
      {
        "date": "2026-04-17",
        "close": 121.85,
        "volume": 535571
      },
      {
        "date": "2026-04-24",
        "close": 120.765592,
        "volume": 416701
      },
      {
        "date": "2026-05-01",
        "close": 122.42892,
        "volume": 632769
      },
      {
        "date": "2026-05-08",
        "close": 124.331289,
        "volume": 577365
      },
      {
        "date": "2026-05-15",
        "close": 123.464765,
        "volume": 445938
      },
      {
        "date": "2026-05-22",
        "close": 126.233659,
        "volume": 261079
      },
      {
        "date": "2026-05-29",
        "close": 128.066308,
        "volume": 206688
      },
      {
        "date": "2026-06-05",
        "close": 125.825297,
        "volume": 406649
      },
      {
        "date": "2026-06-12",
        "close": 128.006547,
        "volume": 361469
      },
      {
        "date": "2026-06-19",
        "close": 128.285429,
        "volume": 227833
      },
      {
        "date": "2026-06-26",
        "close": 128.44,
        "volume": 507432
      },
      {
        "date": "2026-07-03",
        "close": 130.55,
        "volume": 371058
      },
      {
        "date": "2026-07-10",
        "close": 130.33,
        "volume": 368317
      },
      {
        "date": "2026-07-17",
        "close": 129.29,
        "volume": 352258
      },
      {
        "date": "2026-07-24",
        "close": 129.25,
        "volume": 394298
      },
      {
        "date": "2026-07-31",
        "close": 130.17,
        "volume": 337505
      },
      {
        "date": "2026-08-07",
        "close": 133.93,
        "volume": 321282
      }
    ],
    "sharemaestro_context": {
      "trend": 123.490817,
      "fair_value": 102.202738,
      "market_activity": 44.582891,
      "market_dynamics": 0.949808,
      "relative_strength": -0.224108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.018704,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.003754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.05409,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.016448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.075135,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000362,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.174422,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.019347,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.145229
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.037683
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.804098
      }
    ]
  }
}