{
  "ticker": {
    "uuid": "3c7d2a71-c2cb-41e5-b40b-c311366f1f80",
    "symbol": "TILV",
    "name": "TD Q International Low Volatility ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.790001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.326944,
    "boundary_margin": 0.18896,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126266,
    "volatility_stability": 0.6893,
    "risk_context": 0.792,
    "current_regime": {
      "move": 0.647468,
      "interruption": -0.071094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.572213,
        "direction_boundary": 12.395321,
        "core_momentum": 0.094946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082219
      },
      {
        "date": "2023-08-25",
        "close": 13.379241,
        "direction_boundary": 12.234802,
        "core_momentum": 0.09354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084866
      },
      {
        "date": "2023-09-01",
        "close": 13.480322,
        "direction_boundary": 12.109958,
        "core_momentum": 0.11316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085158
      },
      {
        "date": "2023-09-08",
        "close": 13.489511,
        "direction_boundary": 12.109958,
        "core_momentum": 0.113919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0851
      },
      {
        "date": "2023-09-15",
        "close": 13.627347,
        "direction_boundary": 11.940527,
        "core_momentum": 0.141268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08449
      },
      {
        "date": "2023-09-22",
        "close": 13.452756,
        "direction_boundary": 11.601663,
        "core_momentum": 0.159554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083774
      },
      {
        "date": "2023-09-29",
        "close": 13.323134,
        "direction_boundary": 11.521823,
        "core_momentum": 0.156339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083557
      },
      {
        "date": "2023-10-06",
        "close": 13.267582,
        "direction_boundary": 11.548788,
        "core_momentum": 0.148829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079205
      },
      {
        "date": "2023-10-13",
        "close": 13.286099,
        "direction_boundary": 11.413976,
        "core_momentum": 0.16402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078479
      },
      {
        "date": "2023-10-20",
        "close": 13.249065,
        "direction_boundary": 11.449926,
        "core_momentum": 0.157131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07032
      },
      {
        "date": "2023-10-27",
        "close": 13.230549,
        "direction_boundary": 11.449926,
        "core_momentum": 0.155514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068471
      },
      {
        "date": "2023-11-03",
        "close": 13.665701,
        "direction_boundary": 11.449926,
        "core_momentum": 0.193519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083161
      },
      {
        "date": "2023-11-10",
        "close": 13.582376,
        "direction_boundary": 11.81841,
        "core_momentum": 0.149256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083359
      },
      {
        "date": "2023-11-17",
        "close": 13.804581,
        "direction_boundary": 12.402587,
        "core_momentum": 0.11304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0851
      },
      {
        "date": "2023-11-24",
        "close": 14.008271,
        "direction_boundary": 12.591322,
        "core_momentum": 0.112534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086694
      },
      {
        "date": "2023-12-01",
        "close": 13.924946,
        "direction_boundary": 12.77107,
        "core_momentum": 0.090351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084389
      },
      {
        "date": "2023-12-08",
        "close": 14.128634,
        "direction_boundary": 12.833982,
        "core_momentum": 0.100877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086125
      },
      {
        "date": "2023-12-15",
        "close": 13.915686,
        "direction_boundary": 12.968793,
        "core_momentum": 0.073013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089139
      },
      {
        "date": "2023-12-22",
        "close": 13.934204,
        "direction_boundary": 12.932844,
        "core_momentum": 0.077428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08729
      },
      {
        "date": "2023-12-29",
        "close": 14.045677,
        "direction_boundary": 12.90045,
        "core_momentum": 0.088774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087679
      },
      {
        "date": "2024-01-05",
        "close": 14.13012,
        "direction_boundary": 12.927608,
        "core_momentum": 0.093019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086048
      },
      {
        "date": "2024-01-12",
        "close": 14.289625,
        "direction_boundary": 13.009083,
        "core_momentum": 0.098434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083031
      },
      {
        "date": "2024-01-19",
        "close": 14.177033,
        "direction_boundary": 13.316885,
        "core_momentum": 0.064591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083313
      },
      {
        "date": "2024-01-26",
        "close": 14.252093,
        "direction_boundary": 13.280674,
        "core_momentum": 0.073145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083156
      },
      {
        "date": "2024-02-02",
        "close": 14.23333,
        "direction_boundary": 13.199198,
        "core_momentum": 0.078348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076851
      },
      {
        "date": "2024-02-09",
        "close": 13.998766,
        "direction_boundary": 13.027191,
        "core_momentum": 0.074581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08066
      },
      {
        "date": "2024-02-16",
        "close": 14.223948,
        "direction_boundary": 13.18109,
        "core_momentum": 0.079118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083185
      },
      {
        "date": "2024-02-23",
        "close": 14.38345,
        "direction_boundary": 13.226357,
        "core_momentum": 0.087484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080775
      },
      {
        "date": "2024-03-01",
        "close": 14.411598,
        "direction_boundary": 13.298779,
        "core_momentum": 0.083678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08049
      },
      {
        "date": "2024-03-08",
        "close": 14.580484,
        "direction_boundary": 13.334991,
        "core_momentum": 0.0934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081407
      },
      {
        "date": "2024-03-15",
        "close": 14.524188,
        "direction_boundary": 13.190143,
        "core_momentum": 0.10114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08126
      },
      {
        "date": "2024-03-22",
        "close": 14.664927,
        "direction_boundary": 13.407413,
        "core_momentum": 0.093792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078718
      },
      {
        "date": "2024-03-29",
        "close": 14.665326,
        "direction_boundary": 13.543546,
        "core_momentum": 0.082828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076635
      },
      {
        "date": "2024-04-05",
        "close": 14.48579,
        "direction_boundary": 13.789791,
        "core_momentum": 0.050472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079098
      },
      {
        "date": "2024-04-12",
        "close": 14.523588,
        "direction_boundary": 13.662108,
        "core_momentum": 0.063056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079055
      },
      {
        "date": "2024-04-19",
        "close": 14.240108,
        "direction_boundary": 13.981316,
        "core_momentum": 0.01851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084977
      },
      {
        "date": "2024-04-26",
        "close": 14.438543,
        "direction_boundary": 14.108999,
        "core_momentum": 0.023357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0861
      },
      {
        "date": "2024-05-03",
        "close": 14.618079,
        "direction_boundary": 13.990438,
        "core_momentum": 0.044862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076566
      },
      {
        "date": "2024-05-10",
        "close": 14.892111,
        "direction_boundary": 14.017797,
        "core_momentum": 0.062372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078579
      },
      {
        "date": "2024-05-17",
        "close": 14.948807,
        "direction_boundary": 13.844512,
        "core_momentum": 0.079764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076426
      },
      {
        "date": "2024-05-24",
        "close": 14.807067,
        "direction_boundary": 13.735069,
        "core_momentum": 0.078048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07645
      },
      {
        "date": "2024-05-31",
        "close": 14.882662,
        "direction_boundary": 13.534424,
        "core_momentum": 0.099615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075641
      },
      {
        "date": "2024-06-07",
        "close": 15.118894,
        "direction_boundary": 13.488823,
        "core_momentum": 0.120846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076047
      },
      {
        "date": "2024-06-14",
        "close": 14.920459,
        "direction_boundary": 13.552665,
        "core_momentum": 0.100924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075167
      },
      {
        "date": "2024-06-21",
        "close": 14.854312,
        "direction_boundary": 13.397621,
        "core_momentum": 0.108728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075798
      },
      {
        "date": "2024-06-28",
        "close": 14.920391,
        "direction_boundary": 13.388432,
        "core_momentum": 0.114424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075442
      },
      {
        "date": "2024-07-05",
        "close": 15.120218,
        "direction_boundary": 13.250596,
        "core_momentum": 0.141097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076822
      },
      {
        "date": "2024-07-12",
        "close": 15.462777,
        "direction_boundary": 13.526267,
        "core_momentum": 0.143167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080792
      },
      {
        "date": "2024-07-19",
        "close": 15.548417,
        "direction_boundary": 13.664103,
        "core_momentum": 0.137903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079286
      },
      {
        "date": "2024-07-26",
        "close": 15.615026,
        "direction_boundary": 13.755994,
        "core_momentum": 0.135143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079254
      },
      {
        "date": "2024-08-02",
        "close": 15.595996,
        "direction_boundary": 13.471134,
        "core_momentum": 0.157734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079242
      },
      {
        "date": "2024-08-09",
        "close": 15.291499,
        "direction_boundary": 13.572213,
        "core_momentum": 0.126677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080916
      },
      {
        "date": "2024-08-16",
        "close": 15.710181,
        "direction_boundary": 13.572213,
        "core_momentum": 0.157525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085661
      },
      {
        "date": "2024-08-23",
        "close": 16.024193,
        "direction_boundary": 13.379241,
        "core_momentum": 0.197691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087947
      },
      {
        "date": "2024-08-30",
        "close": 16.024193,
        "direction_boundary": 13.480322,
        "core_momentum": 0.18871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088086
      },
      {
        "date": "2024-09-06",
        "close": 16.128866,
        "direction_boundary": 13.489511,
        "core_momentum": 0.19566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087489
      },
      {
        "date": "2024-09-13",
        "close": 16.224024,
        "direction_boundary": 13.627347,
        "core_momentum": 0.190549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086804
      },
      {
        "date": "2024-09-20",
        "close": 16.319178,
        "direction_boundary": 13.452756,
        "core_momentum": 0.213073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086492
      },
      {
        "date": "2024-09-27",
        "close": 16.31918,
        "direction_boundary": 13.323134,
        "core_momentum": 0.224875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086494
      },
      {
        "date": "2024-10-04",
        "close": 16.031866,
        "direction_boundary": 13.267582,
        "core_momentum": 0.208349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08886
      },
      {
        "date": "2024-10-11",
        "close": 16.252138,
        "direction_boundary": 13.286099,
        "core_momentum": 0.223244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089852
      },
      {
        "date": "2024-10-18",
        "close": 16.395794,
        "direction_boundary": 13.249065,
        "core_momentum": 0.237506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083038
      },
      {
        "date": "2024-10-25",
        "close": 16.041445,
        "direction_boundary": 13.230549,
        "core_momentum": 0.212455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090239
      },
      {
        "date": "2024-11-01",
        "close": 15.964829,
        "direction_boundary": 13.665701,
        "core_momentum": 0.168241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090214
      },
      {
        "date": "2024-11-08",
        "close": 15.983985,
        "direction_boundary": 13.582376,
        "core_momentum": 0.176818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087544
      },
      {
        "date": "2024-11-15",
        "close": 15.849909,
        "direction_boundary": 13.804581,
        "core_momentum": 0.148163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088873
      },
      {
        "date": "2024-11-22",
        "close": 15.811597,
        "direction_boundary": 14.008271,
        "core_momentum": 0.128733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087526
      },
      {
        "date": "2024-11-29",
        "close": 16.118065,
        "direction_boundary": 13.924946,
        "core_momentum": 0.157496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090489
      },
      {
        "date": "2024-12-06",
        "close": 16.338333,
        "direction_boundary": 14.128634,
        "core_momentum": 0.156399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089928
      },
      {
        "date": "2024-12-13",
        "close": 16.213831,
        "direction_boundary": 13.915686,
        "core_momentum": 0.165148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088239
      },
      {
        "date": "2024-12-20",
        "close": 16.012716,
        "direction_boundary": 13.934204,
        "core_momentum": 0.149166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090311
      },
      {
        "date": "2024-12-27",
        "close": 16.204256,
        "direction_boundary": 14.045677,
        "core_momentum": 0.153683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091154
      },
      {
        "date": "2025-01-03",
        "close": 16.00713,
        "direction_boundary": 14.13012,
        "core_momentum": 0.132838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092352
      },
      {
        "date": "2025-01-10",
        "close": 15.747241,
        "direction_boundary": 14.289625,
        "core_momentum": 0.102005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091024
      },
      {
        "date": "2025-01-17",
        "close": 16.00713,
        "direction_boundary": 14.177033,
        "core_momentum": 0.129089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093385
      },
      {
        "date": "2025-01-24",
        "close": 16.122633,
        "direction_boundary": 14.252093,
        "core_momentum": 0.131247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093669
      },
      {
        "date": "2025-01-31",
        "close": 16.507648,
        "direction_boundary": 14.23333,
        "core_momentum": 0.159788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098567
      },
      {
        "date": "2025-02-07",
        "close": 16.421024,
        "direction_boundary": 13.998766,
        "core_momentum": 0.173034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094079
      },
      {
        "date": "2025-02-14",
        "close": 16.469151,
        "direction_boundary": 14.223948,
        "core_momentum": 0.157847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087339
      },
      {
        "date": "2025-02-21",
        "close": 16.652033,
        "direction_boundary": 14.38345,
        "core_momentum": 0.157722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084535
      },
      {
        "date": "2025-02-28",
        "close": 16.979298,
        "direction_boundary": 14.411598,
        "core_momentum": 0.178169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088089
      },
      {
        "date": "2025-03-07",
        "close": 17.402821,
        "direction_boundary": 14.580484,
        "core_momentum": 0.19357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093285
      },
      {
        "date": "2025-03-14",
        "close": 17.42207,
        "direction_boundary": 14.524188,
        "core_momentum": 0.199521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093217
      },
      {
        "date": "2025-03-21",
        "close": 17.48945,
        "direction_boundary": 14.664927,
        "core_momentum": 0.192604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093125
      },
      {
        "date": "2025-03-28",
        "close": 17.533398,
        "direction_boundary": 14.665326,
        "core_momentum": 0.195568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093047
      },
      {
        "date": "2025-04-04",
        "close": 16.796783,
        "direction_boundary": 14.48579,
        "core_momentum": 0.159535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10927
      },
      {
        "date": "2025-04-11",
        "close": 16.641705,
        "direction_boundary": 14.523588,
        "core_momentum": 0.14584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10892
      },
      {
        "date": "2025-04-18",
        "close": 17.223244,
        "direction_boundary": 14.240108,
        "core_momentum": 0.209488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118004
      },
      {
        "date": "2025-04-25",
        "close": 17.484936,
        "direction_boundary": 14.438543,
        "core_momentum": 0.21099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114195
      },
      {
        "date": "2025-05-02",
        "close": 17.814476,
        "direction_boundary": 14.618079,
        "core_momentum": 0.218661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115492
      },
      {
        "date": "2025-05-09",
        "close": 17.843554,
        "direction_boundary": 14.892111,
        "core_momentum": 0.198188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115471
      },
      {
        "date": "2025-05-16",
        "close": 17.872627,
        "direction_boundary": 14.948807,
        "core_momentum": 0.195589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114101
      },
      {
        "date": "2025-05-23",
        "close": 17.853247,
        "direction_boundary": 14.807067,
        "core_momentum": 0.205725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113951
      },
      {
        "date": "2025-05-30",
        "close": 17.988937,
        "direction_boundary": 14.882662,
        "core_momentum": 0.208718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112113
      },
      {
        "date": "2025-06-06",
        "close": 17.998629,
        "direction_boundary": 15.118894,
        "core_momentum": 0.190473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111394
      },
      {
        "date": "2025-06-13",
        "close": 17.804783,
        "direction_boundary": 14.920459,
        "core_momentum": 0.193313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112128
      },
      {
        "date": "2025-06-20",
        "close": 17.756321,
        "direction_boundary": 14.854312,
        "core_momentum": 0.195365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110128
      },
      {
        "date": "2025-06-27",
        "close": 17.985386,
        "direction_boundary": 14.920391,
        "core_momentum": 0.205423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110268
      },
      {
        "date": "2025-07-04",
        "close": 17.985386,
        "direction_boundary": 15.120218,
        "core_momentum": 0.189493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107943
      },
      {
        "date": "2025-07-11",
        "close": 17.848764,
        "direction_boundary": 15.462777,
        "core_momentum": 0.154305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105211
      },
      {
        "date": "2025-07-18",
        "close": 17.878038,
        "direction_boundary": 15.548417,
        "core_momentum": 0.14983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103952
      },
      {
        "date": "2025-07-25",
        "close": 18.219597,
        "direction_boundary": 15.615026,
        "core_momentum": 0.166799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105872
      },
      {
        "date": "2025-08-01",
        "close": 18.053698,
        "direction_boundary": 15.595996,
        "core_momentum": 0.157585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103903
      },
      {
        "date": "2025-08-08",
        "close": 18.326944,
        "direction_boundary": 15.291499,
        "core_momentum": 0.198505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104311
      },
      {
        "date": "2025-08-15",
        "close": 18.668499,
        "direction_boundary": 15.710181,
        "core_momentum": 0.188306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106134
      },
      {
        "date": "2025-08-22",
        "close": 18.922226,
        "direction_boundary": 16.024193,
        "core_momentum": 0.180854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106476
      },
      {
        "date": "2025-08-29",
        "close": 18.531878,
        "direction_boundary": 16.024193,
        "core_momentum": 0.156494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110073
      },
      {
        "date": "2025-09-05",
        "close": 18.82464,
        "direction_boundary": 16.128866,
        "core_momentum": 0.16714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107275
      },
      {
        "date": "2025-09-12",
        "close": 18.90271,
        "direction_boundary": 16.224024,
        "core_momentum": 0.165106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107249
      },
      {
        "date": "2025-09-19",
        "close": 18.531878,
        "direction_boundary": 16.319178,
        "core_momentum": 0.135589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111856
      },
      {
        "date": "2025-09-26",
        "close": 18.531878,
        "direction_boundary": 16.31918,
        "core_momentum": 0.135589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111897
      },
      {
        "date": "2025-10-03",
        "close": 18.802021,
        "direction_boundary": 16.031866,
        "core_momentum": 0.172791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092267
      },
      {
        "date": "2025-10-10",
        "close": 18.576082,
        "direction_boundary": 16.252138,
        "core_momentum": 0.142993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093175
      },
      {
        "date": "2025-10-17",
        "close": 18.959196,
        "direction_boundary": 16.395794,
        "core_momentum": 0.156345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085886
      },
      {
        "date": "2025-10-24",
        "close": 18.969019,
        "direction_boundary": 16.041445,
        "core_momentum": 0.182501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084385
      },
      {
        "date": "2025-10-31",
        "close": 18.674316,
        "direction_boundary": 15.964829,
        "core_momentum": 0.169716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085168
      },
      {
        "date": "2025-11-07",
        "close": 18.959196,
        "direction_boundary": 15.983985,
        "core_momentum": 0.186137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087147
      },
      {
        "date": "2025-11-14",
        "close": 19.204781,
        "direction_boundary": 15.849909,
        "core_momentum": 0.211665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088352
      },
      {
        "date": "2025-11-21",
        "close": 19.018137,
        "direction_boundary": 15.811597,
        "core_momentum": 0.202797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089915
      },
      {
        "date": "2025-11-28",
        "close": 19.106546,
        "direction_boundary": 16.118065,
        "core_momentum": 0.185412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089671
      },
      {
        "date": "2025-12-05",
        "close": 18.802021,
        "direction_boundary": 16.338333,
        "core_momentum": 0.150792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093217
      },
      {
        "date": "2025-12-12",
        "close": 18.870783,
        "direction_boundary": 16.213831,
        "core_momentum": 0.163869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091477
      },
      {
        "date": "2025-12-19",
        "close": 19.057428,
        "direction_boundary": 16.012716,
        "core_momentum": 0.190143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091774
      },
      {
        "date": "2025-12-26",
        "close": 19.02796,
        "direction_boundary": 16.204256,
        "core_momentum": 0.174257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090769
      },
      {
        "date": "2026-01-02",
        "close": 19.121666,
        "direction_boundary": 16.00713,
        "core_momentum": 0.194572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09079
      },
      {
        "date": "2026-01-09",
        "close": 19.568668,
        "direction_boundary": 15.747241,
        "core_momentum": 0.242673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093979
      },
      {
        "date": "2026-01-16",
        "close": 19.648134,
        "direction_boundary": 16.00713,
        "core_momentum": 0.227461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093942
      },
      {
        "date": "2026-01-23",
        "close": 19.5786,
        "direction_boundary": 16.122633,
        "core_momentum": 0.214355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091768
      },
      {
        "date": "2026-01-30",
        "close": 19.787201,
        "direction_boundary": 16.507648,
        "core_momentum": 0.198669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09072
      },
      {
        "date": "2026-02-06",
        "close": 20.472601,
        "direction_boundary": 16.421024,
        "core_momentum": 0.246731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099003
      },
      {
        "date": "2026-02-13",
        "close": 20.999065,
        "direction_boundary": 16.469151,
        "core_momentum": 0.275054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101427
      },
      {
        "date": "2026-02-20",
        "close": 21.048735,
        "direction_boundary": 16.652033,
        "core_momentum": 0.264034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100629
      },
      {
        "date": "2026-02-27",
        "close": 21.237467,
        "direction_boundary": 16.979298,
        "core_momentum": 0.250786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09413
      },
      {
        "date": "2026-03-06",
        "close": 20.204401,
        "direction_boundary": 17.402821,
        "core_momentum": 0.160984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119942
      },
      {
        "date": "2026-03-13",
        "close": 20.124933,
        "direction_boundary": 17.42207,
        "core_momentum": 0.15514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120274
      },
      {
        "date": "2026-03-20",
        "close": 19.7276,
        "direction_boundary": 17.48945,
        "core_momentum": 0.127971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120321
      },
      {
        "date": "2026-03-27",
        "close": 20.115,
        "direction_boundary": 17.533398,
        "core_momentum": 0.147239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122546
      },
      {
        "date": "2026-04-03",
        "close": 20.91,
        "direction_boundary": 16.796783,
        "core_momentum": 0.244881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131346
      },
      {
        "date": "2026-04-10",
        "close": 20.950001,
        "direction_boundary": 16.641705,
        "core_momentum": 0.258885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129317
      },
      {
        "date": "2026-04-17",
        "close": 20.85,
        "direction_boundary": 17.223244,
        "core_momentum": 0.210573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127877
      },
      {
        "date": "2026-04-24",
        "close": 20.370001,
        "direction_boundary": 17.484936,
        "core_momentum": 0.165003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133197
      },
      {
        "date": "2026-05-01",
        "close": 20.188808,
        "direction_boundary": 17.814476,
        "core_momentum": 0.133281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131657
      },
      {
        "date": "2026-05-08",
        "close": 20.233519,
        "direction_boundary": 17.843554,
        "core_momentum": 0.13394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130488
      },
      {
        "date": "2026-05-15",
        "close": 20.238487,
        "direction_boundary": 17.872627,
        "core_momentum": 0.132373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129654
      },
      {
        "date": "2026-05-22",
        "close": 20.665709,
        "direction_boundary": 17.853247,
        "core_momentum": 0.157532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131044
      },
      {
        "date": "2026-05-29",
        "close": 20.397453,
        "direction_boundary": 17.988937,
        "core_momentum": 0.133889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132941
      },
      {
        "date": "2026-06-05",
        "close": 20.198744,
        "direction_boundary": 17.998629,
        "core_momentum": 0.122238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131463
      },
      {
        "date": "2026-06-12",
        "close": 20.745193,
        "direction_boundary": 17.804783,
        "core_momentum": 0.165147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135595
      },
      {
        "date": "2026-06-19",
        "close": 20.735258,
        "direction_boundary": 17.756321,
        "core_momentum": 0.167768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135407
      },
      {
        "date": "2026-06-26",
        "close": 20.775,
        "direction_boundary": 17.985386,
        "core_momentum": 0.155104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135247
      },
      {
        "date": "2026-07-03",
        "close": 21.02,
        "direction_boundary": 17.985386,
        "core_momentum": 0.168727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13573
      },
      {
        "date": "2026-07-10",
        "close": 21.110001,
        "direction_boundary": 17.848764,
        "core_momentum": 0.182715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132809
      },
      {
        "date": "2026-07-17",
        "close": 21.200001,
        "direction_boundary": 17.878038,
        "core_momentum": 0.185813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132813
      },
      {
        "date": "2026-07-24",
        "close": 21.370001,
        "direction_boundary": 18.219597,
        "core_momentum": 0.172913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132652
      },
      {
        "date": "2026-07-31",
        "close": 21.74,
        "direction_boundary": 18.053698,
        "core_momentum": 0.204185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133677
      },
      {
        "date": "2026-08-07",
        "close": 21.790001,
        "direction_boundary": 18.326944,
        "core_momentum": 0.18896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126266
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.572213,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.379241,
        "volume": 99
      },
      {
        "date": "2023-09-01",
        "close": 13.480322,
        "volume": 18253
      },
      {
        "date": "2023-09-08",
        "close": 13.489511,
        "volume": 3769
      },
      {
        "date": "2023-09-15",
        "close": 13.627347,
        "volume": 5654
      },
      {
        "date": "2023-09-22",
        "close": 13.452756,
        "volume": 4464
      },
      {
        "date": "2023-09-29",
        "close": 13.323134,
        "volume": 3372
      },
      {
        "date": "2023-10-06",
        "close": 13.267582,
        "volume": 992
      },
      {
        "date": "2023-10-13",
        "close": 13.286099,
        "volume": 3075
      },
      {
        "date": "2023-10-20",
        "close": 13.249065,
        "volume": 4564
      },
      {
        "date": "2023-10-27",
        "close": 13.230549,
        "volume": 4068
      },
      {
        "date": "2023-11-03",
        "close": 13.665701,
        "volume": 10019
      },
      {
        "date": "2023-11-10",
        "close": 13.582376,
        "volume": 8134
      },
      {
        "date": "2023-11-17",
        "close": 13.804581,
        "volume": 14185
      },
      {
        "date": "2023-11-24",
        "close": 14.008271,
        "volume": 18649
      },
      {
        "date": "2023-12-01",
        "close": 13.924946,
        "volume": 29065
      },
      {
        "date": "2023-12-08",
        "close": 14.128634,
        "volume": 12598
      },
      {
        "date": "2023-12-15",
        "close": 13.915686,
        "volume": 18451
      },
      {
        "date": "2023-12-22",
        "close": 13.934204,
        "volume": 17658
      },
      {
        "date": "2023-12-29",
        "close": 14.045677,
        "volume": 298
      },
      {
        "date": "2024-01-05",
        "close": 14.13012,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14.289625,
        "volume": 2579
      },
      {
        "date": "2024-01-19",
        "close": 14.177033,
        "volume": 1885
      },
      {
        "date": "2024-01-26",
        "close": 14.252093,
        "volume": 7935
      },
      {
        "date": "2024-02-02",
        "close": 14.23333,
        "volume": 2976
      },
      {
        "date": "2024-02-09",
        "close": 13.998766,
        "volume": 3075
      },
      {
        "date": "2024-02-16",
        "close": 14.223948,
        "volume": 37299
      },
      {
        "date": "2024-02-23",
        "close": 14.38345,
        "volume": 38390
      },
      {
        "date": "2024-03-01",
        "close": 14.411598,
        "volume": 4563
      },
      {
        "date": "2024-03-08",
        "close": 14.580484,
        "volume": 1984
      },
      {
        "date": "2024-03-15",
        "close": 14.524188,
        "volume": 19146
      },
      {
        "date": "2024-03-22",
        "close": 14.664927,
        "volume": 893
      },
      {
        "date": "2024-03-29",
        "close": 14.665326,
        "volume": 4364
      },
      {
        "date": "2024-04-05",
        "close": 14.48579,
        "volume": 5952
      },
      {
        "date": "2024-04-12",
        "close": 14.523588,
        "volume": 5555
      },
      {
        "date": "2024-04-19",
        "close": 14.240108,
        "volume": 2480
      },
      {
        "date": "2024-04-26",
        "close": 14.438543,
        "volume": 19840
      },
      {
        "date": "2024-05-03",
        "close": 14.618079,
        "volume": 3373
      },
      {
        "date": "2024-05-10",
        "close": 14.892111,
        "volume": 1587
      },
      {
        "date": "2024-05-17",
        "close": 14.948807,
        "volume": 2182
      },
      {
        "date": "2024-05-24",
        "close": 14.807067,
        "volume": 4960
      },
      {
        "date": "2024-05-31",
        "close": 14.882662,
        "volume": 12400
      },
      {
        "date": "2024-06-07",
        "close": 15.118894,
        "volume": 793
      },
      {
        "date": "2024-06-14",
        "close": 14.920459,
        "volume": 13590
      },
      {
        "date": "2024-06-21",
        "close": 14.854312,
        "volume": 992
      },
      {
        "date": "2024-06-28",
        "close": 14.920391,
        "volume": 7341
      },
      {
        "date": "2024-07-05",
        "close": 15.120218,
        "volume": 1983
      },
      {
        "date": "2024-07-12",
        "close": 15.462777,
        "volume": 21130
      },
      {
        "date": "2024-07-19",
        "close": 15.548417,
        "volume": 694
      },
      {
        "date": "2024-07-26",
        "close": 15.615026,
        "volume": 16567
      },
      {
        "date": "2024-08-02",
        "close": 15.595996,
        "volume": 1885
      },
      {
        "date": "2024-08-09",
        "close": 15.291499,
        "volume": 198
      },
      {
        "date": "2024-08-16",
        "close": 15.710181,
        "volume": 18252
      },
      {
        "date": "2024-08-23",
        "close": 16.024193,
        "volume": 6745
      },
      {
        "date": "2024-08-30",
        "close": 16.024193,
        "volume": 1686
      },
      {
        "date": "2024-09-06",
        "close": 16.128866,
        "volume": 2876
      },
      {
        "date": "2024-09-13",
        "close": 16.224024,
        "volume": 9325
      },
      {
        "date": "2024-09-20",
        "close": 16.319178,
        "volume": 8531
      },
      {
        "date": "2024-09-27",
        "close": 16.31918,
        "volume": 10217
      },
      {
        "date": "2024-10-04",
        "close": 16.031866,
        "volume": 11407
      },
      {
        "date": "2024-10-11",
        "close": 16.252138,
        "volume": 15674
      },
      {
        "date": "2024-10-18",
        "close": 16.395794,
        "volume": 9325
      },
      {
        "date": "2024-10-25",
        "close": 16.041445,
        "volume": 10415
      },
      {
        "date": "2024-11-01",
        "close": 15.964829,
        "volume": 3472
      },
      {
        "date": "2024-11-08",
        "close": 15.983985,
        "volume": 3372
      },
      {
        "date": "2024-11-15",
        "close": 15.849909,
        "volume": 7836
      },
      {
        "date": "2024-11-22",
        "close": 15.811597,
        "volume": 35216
      },
      {
        "date": "2024-11-29",
        "close": 16.118065,
        "volume": 13194
      },
      {
        "date": "2024-12-06",
        "close": 16.338333,
        "volume": 11903
      },
      {
        "date": "2024-12-13",
        "close": 16.213831,
        "volume": 13987
      },
      {
        "date": "2024-12-20",
        "close": 16.012716,
        "volume": 14880
      },
      {
        "date": "2024-12-27",
        "close": 16.204256,
        "volume": 3670
      },
      {
        "date": "2025-01-03",
        "close": 16.00713,
        "volume": 700
      },
      {
        "date": "2025-01-10",
        "close": 15.747241,
        "volume": 8500
      },
      {
        "date": "2025-01-17",
        "close": 16.00713,
        "volume": 13100
      },
      {
        "date": "2025-01-24",
        "close": 16.122633,
        "volume": 3000
      },
      {
        "date": "2025-01-31",
        "close": 16.507648,
        "volume": 12200
      },
      {
        "date": "2025-02-07",
        "close": 16.421024,
        "volume": 3400
      },
      {
        "date": "2025-02-14",
        "close": 16.469151,
        "volume": 16000
      },
      {
        "date": "2025-02-21",
        "close": 16.652033,
        "volume": 9900
      },
      {
        "date": "2025-02-28",
        "close": 16.979298,
        "volume": 42000
      },
      {
        "date": "2025-03-07",
        "close": 17.402821,
        "volume": 37000
      },
      {
        "date": "2025-03-14",
        "close": 17.42207,
        "volume": 54500
      },
      {
        "date": "2025-03-21",
        "close": 17.48945,
        "volume": 80600
      },
      {
        "date": "2025-03-28",
        "close": 17.533398,
        "volume": 27800
      },
      {
        "date": "2025-04-04",
        "close": 16.796783,
        "volume": 31000
      },
      {
        "date": "2025-04-11",
        "close": 16.641705,
        "volume": 22700
      },
      {
        "date": "2025-04-18",
        "close": 17.223244,
        "volume": 54000
      },
      {
        "date": "2025-04-25",
        "close": 17.484936,
        "volume": 84600
      },
      {
        "date": "2025-05-02",
        "close": 17.814476,
        "volume": 23700
      },
      {
        "date": "2025-05-09",
        "close": 17.843554,
        "volume": 19500
      },
      {
        "date": "2025-05-16",
        "close": 17.872627,
        "volume": 26400
      },
      {
        "date": "2025-05-23",
        "close": 17.853247,
        "volume": 48600
      },
      {
        "date": "2025-05-30",
        "close": 17.988937,
        "volume": 5700
      },
      {
        "date": "2025-06-06",
        "close": 17.998629,
        "volume": 22300
      },
      {
        "date": "2025-06-13",
        "close": 17.804783,
        "volume": 28400
      },
      {
        "date": "2025-06-20",
        "close": 17.756321,
        "volume": 11000
      },
      {
        "date": "2025-06-27",
        "close": 17.985386,
        "volume": 18700
      },
      {
        "date": "2025-07-04",
        "close": 17.985386,
        "volume": 4700
      },
      {
        "date": "2025-07-11",
        "close": 17.848764,
        "volume": 19400
      },
      {
        "date": "2025-07-18",
        "close": 17.878038,
        "volume": 54700
      },
      {
        "date": "2025-07-25",
        "close": 18.219597,
        "volume": 11800
      },
      {
        "date": "2025-08-01",
        "close": 18.053698,
        "volume": 22900
      },
      {
        "date": "2025-08-08",
        "close": 18.326944,
        "volume": 33500
      },
      {
        "date": "2025-08-15",
        "close": 18.668499,
        "volume": 24400
      },
      {
        "date": "2025-08-22",
        "close": 18.922226,
        "volume": 37300
      },
      {
        "date": "2025-08-29",
        "close": 18.531878,
        "volume": 19700
      },
      {
        "date": "2025-09-05",
        "close": 18.82464,
        "volume": 16400
      },
      {
        "date": "2025-09-12",
        "close": 18.90271,
        "volume": 14100
      },
      {
        "date": "2025-09-19",
        "close": 18.531878,
        "volume": 46700
      },
      {
        "date": "2025-09-26",
        "close": 18.531878,
        "volume": 13300
      },
      {
        "date": "2025-10-03",
        "close": 18.802021,
        "volume": 43600
      },
      {
        "date": "2025-10-10",
        "close": 18.576082,
        "volume": 17600
      },
      {
        "date": "2025-10-17",
        "close": 18.959196,
        "volume": 13300
      },
      {
        "date": "2025-10-24",
        "close": 18.969019,
        "volume": 19100
      },
      {
        "date": "2025-10-31",
        "close": 18.674316,
        "volume": 24800
      },
      {
        "date": "2025-11-07",
        "close": 18.959196,
        "volume": 37300
      },
      {
        "date": "2025-11-14",
        "close": 19.204781,
        "volume": 24900
      },
      {
        "date": "2025-11-21",
        "close": 19.018137,
        "volume": 66300
      },
      {
        "date": "2025-11-28",
        "close": 19.106546,
        "volume": 18200
      },
      {
        "date": "2025-12-05",
        "close": 18.802021,
        "volume": 18100
      },
      {
        "date": "2025-12-12",
        "close": 18.870783,
        "volume": 40600
      },
      {
        "date": "2025-12-19",
        "close": 19.057428,
        "volume": 23700
      },
      {
        "date": "2025-12-26",
        "close": 19.02796,
        "volume": 31500
      },
      {
        "date": "2026-01-02",
        "close": 19.121666,
        "volume": 36100
      },
      {
        "date": "2026-01-09",
        "close": 19.568668,
        "volume": 102200
      },
      {
        "date": "2026-01-16",
        "close": 19.648134,
        "volume": 93900
      },
      {
        "date": "2026-01-23",
        "close": 19.5786,
        "volume": 97800
      },
      {
        "date": "2026-01-30",
        "close": 19.787201,
        "volume": 221800
      },
      {
        "date": "2026-02-06",
        "close": 20.472601,
        "volume": 171500
      },
      {
        "date": "2026-02-13",
        "close": 20.999065,
        "volume": 136400
      },
      {
        "date": "2026-02-20",
        "close": 21.048735,
        "volume": 85900
      },
      {
        "date": "2026-02-27",
        "close": 21.237467,
        "volume": 176300
      },
      {
        "date": "2026-03-06",
        "close": 20.204401,
        "volume": 204000
      },
      {
        "date": "2026-03-13",
        "close": 20.124933,
        "volume": 254200
      },
      {
        "date": "2026-03-20",
        "close": 19.7276,
        "volume": 68200
      },
      {
        "date": "2026-03-27",
        "close": 20.115,
        "volume": 108000
      },
      {
        "date": "2026-04-03",
        "close": 20.91,
        "volume": 155800
      },
      {
        "date": "2026-04-10",
        "close": 20.950001,
        "volume": 67500
      },
      {
        "date": "2026-04-17",
        "close": 20.85,
        "volume": 95600
      },
      {
        "date": "2026-04-24",
        "close": 20.370001,
        "volume": 81300
      },
      {
        "date": "2026-05-01",
        "close": 20.188808,
        "volume": 67600
      },
      {
        "date": "2026-05-08",
        "close": 20.233519,
        "volume": 36100
      },
      {
        "date": "2026-05-15",
        "close": 20.238487,
        "volume": 56800
      },
      {
        "date": "2026-05-22",
        "close": 20.665709,
        "volume": 54800
      },
      {
        "date": "2026-05-29",
        "close": 20.397453,
        "volume": 43800
      },
      {
        "date": "2026-06-05",
        "close": 20.198744,
        "volume": 4400
      },
      {
        "date": "2026-06-12",
        "close": 20.745193,
        "volume": 7700
      },
      {
        "date": "2026-06-19",
        "close": 20.735258,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 20.775,
        "volume": 4900
      },
      {
        "date": "2026-07-03",
        "close": 21.02,
        "volume": 5000
      },
      {
        "date": "2026-07-10",
        "close": 21.110001,
        "volume": 48800
      },
      {
        "date": "2026-07-17",
        "close": 21.200001,
        "volume": 40600
      },
      {
        "date": "2026-07-24",
        "close": 21.370001,
        "volume": 61000
      },
      {
        "date": "2026-07-31",
        "close": 21.74,
        "volume": 48200
      },
      {
        "date": "2026-08-07",
        "close": 21.790001,
        "volume": 19500
      }
    ],
    "sharemaestro_context": {
      "trend": 20.614397,
      "fair_value": 17.008703,
      "market_activity": 78.921081,
      "market_dynamics": 0.991855,
      "relative_strength": -2.53171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.01367,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9804,
        "conditional_difference": 0.004537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035166,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.004784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078986,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011772,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.099955,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022283,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.020115
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.051892
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.070238
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.008837
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.011814
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.647468
      }
    ]
  }
}