{
  "ticker": {
    "uuid": "3c81fe9c-3670-45b1-9fd4-e7e1ec95664a",
    "symbol": "OKE",
    "name": "ONEOK Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.434639,
    "boundary_margin": 0.209777,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.340527,
    "volatility_stability": 1.3083,
    "risk_context": 0.2937,
    "current_regime": {
      "move": -0.069388,
      "interruption": -0.111218,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.673,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.954179,
        "direction_boundary": 52.383769,
        "core_momentum": 0.087249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264984
      },
      {
        "date": "2023-08-25",
        "close": 56.389847,
        "direction_boundary": 53.1128,
        "core_momentum": 0.0617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265269
      },
      {
        "date": "2023-09-01",
        "close": 56.910769,
        "direction_boundary": 49.598705,
        "core_momentum": 0.147424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26553
      },
      {
        "date": "2023-09-08",
        "close": 56.23357,
        "direction_boundary": 51.18783,
        "core_momentum": 0.098573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255456
      },
      {
        "date": "2023-09-15",
        "close": 58.638495,
        "direction_boundary": 49.32839,
        "core_momentum": 0.188737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233273
      },
      {
        "date": "2023-09-22",
        "close": 57.46642,
        "direction_boundary": 43.217633,
        "core_momentum": 0.329698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235966
      },
      {
        "date": "2023-09-29",
        "close": 55.070177,
        "direction_boundary": 41.972546,
        "core_momentum": 0.312052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227916
      },
      {
        "date": "2023-10-06",
        "close": 55.130951,
        "direction_boundary": 44.667505,
        "core_momentum": 0.234252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223129
      },
      {
        "date": "2023-10-13",
        "close": 60.010257,
        "direction_boundary": 44.290702,
        "core_momentum": 0.354918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251169
      },
      {
        "date": "2023-10-20",
        "close": 58.673223,
        "direction_boundary": 46.363117,
        "core_momentum": 0.265515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252897
      },
      {
        "date": "2023-10-27",
        "close": 56.815267,
        "direction_boundary": 48.918822,
        "core_momentum": 0.161419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257264
      },
      {
        "date": "2023-11-03",
        "close": 58.880742,
        "direction_boundary": 50.538568,
        "core_momentum": 0.165066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260866
      },
      {
        "date": "2023-11-10",
        "close": 56.696059,
        "direction_boundary": 53.791873,
        "core_momentum": 0.053989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266098
      },
      {
        "date": "2023-11-17",
        "close": 58.695749,
        "direction_boundary": 53.642105,
        "core_momentum": 0.09421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238538
      },
      {
        "date": "2023-11-24",
        "close": 59.303584,
        "direction_boundary": 54.43255,
        "core_momentum": 0.089488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235338
      },
      {
        "date": "2023-12-01",
        "close": 61.549932,
        "direction_boundary": 55.913595,
        "core_momentum": 0.100804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23779
      },
      {
        "date": "2023-12-08",
        "close": 60.114032,
        "direction_boundary": 52.876621,
        "core_momentum": 0.136874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241132
      },
      {
        "date": "2023-12-15",
        "close": 59.840946,
        "direction_boundary": 53.658746,
        "core_momentum": 0.115213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240904
      },
      {
        "date": "2023-12-22",
        "close": 61.805399,
        "direction_boundary": 54.549037,
        "core_momentum": 0.133025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227269
      },
      {
        "date": "2023-12-29",
        "close": 61.858255,
        "direction_boundary": 54.665523,
        "core_momentum": 0.131577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210934
      },
      {
        "date": "2024-01-05",
        "close": 63.065116,
        "direction_boundary": 55.389405,
        "core_momentum": 0.138577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211732
      },
      {
        "date": "2024-01-12",
        "close": 62.237051,
        "direction_boundary": 58.933927,
        "core_momentum": 0.056048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211738
      },
      {
        "date": "2024-01-19",
        "close": 61.699689,
        "direction_boundary": 58.002034,
        "core_momentum": 0.06375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205483
      },
      {
        "date": "2024-01-26",
        "close": 62.052057,
        "direction_boundary": 57.57353,
        "core_momentum": 0.077788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205213
      },
      {
        "date": "2024-02-02",
        "close": 61.01316,
        "direction_boundary": 57.843511,
        "core_momentum": 0.054797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205452
      },
      {
        "date": "2024-02-09",
        "close": 61.683242,
        "direction_boundary": 58.594397,
        "core_momentum": 0.052716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20504
      },
      {
        "date": "2024-02-16",
        "close": 64.318896,
        "direction_boundary": 56.746712,
        "core_momentum": 0.133438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211174
      },
      {
        "date": "2024-02-23",
        "close": 65.194469,
        "direction_boundary": 56.999819,
        "core_momentum": 0.143766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210428
      },
      {
        "date": "2024-03-01",
        "close": 67.124304,
        "direction_boundary": 57.24449,
        "core_momentum": 0.17259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212923
      },
      {
        "date": "2024-03-08",
        "close": 68.937991,
        "direction_boundary": 54.333753,
        "core_momentum": 0.268788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213015
      },
      {
        "date": "2024-03-15",
        "close": 68.795041,
        "direction_boundary": 50.191226,
        "core_momentum": 0.370659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207619
      },
      {
        "date": "2024-03-22",
        "close": 70.608728,
        "direction_boundary": 50.182789,
        "core_momentum": 0.407031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205778
      },
      {
        "date": "2024-03-29",
        "close": 71.627252,
        "direction_boundary": 53.608178,
        "core_momentum": 0.336125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192546
      },
      {
        "date": "2024-04-05",
        "close": 71.162662,
        "direction_boundary": 55.422115,
        "core_momentum": 0.284012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193545
      },
      {
        "date": "2024-04-12",
        "close": 70.313892,
        "direction_boundary": 56.552662,
        "core_momentum": 0.243335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162618
      },
      {
        "date": "2024-04-19",
        "close": 71.144793,
        "direction_boundary": 55.936767,
        "core_momentum": 0.271879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157414
      },
      {
        "date": "2024-04-26",
        "close": 72.422416,
        "direction_boundary": 55.991607,
        "core_momentum": 0.293451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1472
      },
      {
        "date": "2024-05-03",
        "close": 69.863911,
        "direction_boundary": 55.221198,
        "core_momentum": 0.265165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154874
      },
      {
        "date": "2024-05-10",
        "close": 72.433036,
        "direction_boundary": 54.544951,
        "core_momentum": 0.327951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146184
      },
      {
        "date": "2024-05-17",
        "close": 74.748867,
        "direction_boundary": 50.093699,
        "core_momentum": 0.492181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145145
      },
      {
        "date": "2024-05-24",
        "close": 73.138641,
        "direction_boundary": 49.049367,
        "core_momentum": 0.491123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151385
      },
      {
        "date": "2024-05-31",
        "close": 73.274334,
        "direction_boundary": 50.282021,
        "core_momentum": 0.457267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145614
      },
      {
        "date": "2024-06-07",
        "close": 71.148473,
        "direction_boundary": 51.223632,
        "core_momentum": 0.388978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148244
      },
      {
        "date": "2024-06-14",
        "close": 70.650932,
        "direction_boundary": 52.173803,
        "core_momentum": 0.354146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14865
      },
      {
        "date": "2024-06-21",
        "close": 72.261158,
        "direction_boundary": 49.383211,
        "core_momentum": 0.463274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145836
      },
      {
        "date": "2024-06-28",
        "close": 73.771876,
        "direction_boundary": 52.832931,
        "core_momentum": 0.396324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147022
      },
      {
        "date": "2024-07-05",
        "close": 74.405111,
        "direction_boundary": 53.218135,
        "core_momentum": 0.398116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145939
      },
      {
        "date": "2024-07-12",
        "close": 76.585248,
        "direction_boundary": 54.553511,
        "core_momentum": 0.403856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14632
      },
      {
        "date": "2024-07-19",
        "close": 75.508749,
        "direction_boundary": 56.916098,
        "core_momentum": 0.326668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147759
      },
      {
        "date": "2024-07-26",
        "close": 74.197048,
        "direction_boundary": 57.540985,
        "core_momentum": 0.289464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151862
      },
      {
        "date": "2024-08-02",
        "close": 73.398446,
        "direction_boundary": 56.650308,
        "core_momentum": 0.295641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150188
      },
      {
        "date": "2024-08-09",
        "close": 77.820481,
        "direction_boundary": 57.50983,
        "core_momentum": 0.353168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16624
      },
      {
        "date": "2024-08-16",
        "close": 80.072697,
        "direction_boundary": 56.954179,
        "core_momentum": 0.405914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16194
      },
      {
        "date": "2024-08-23",
        "close": 80.631173,
        "direction_boundary": 56.389847,
        "core_momentum": 0.429888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161783
      },
      {
        "date": "2024-08-30",
        "close": 84.558819,
        "direction_boundary": 56.910769,
        "core_momentum": 0.485814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168431
      },
      {
        "date": "2024-09-06",
        "close": 83.368623,
        "direction_boundary": 56.23357,
        "core_momentum": 0.482542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169327
      },
      {
        "date": "2024-09-13",
        "close": 83.652439,
        "direction_boundary": 58.638495,
        "core_momentum": 0.426579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168889
      },
      {
        "date": "2024-09-20",
        "close": 86.03283,
        "direction_boundary": 57.46642,
        "core_momentum": 0.497097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169358
      },
      {
        "date": "2024-09-27",
        "close": 82.617885,
        "direction_boundary": 55.070177,
        "core_momentum": 0.500229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181627
      },
      {
        "date": "2024-10-04",
        "close": 87.186404,
        "direction_boundary": 55.130951,
        "core_momentum": 0.581442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192594
      },
      {
        "date": "2024-10-11",
        "close": 88.449843,
        "direction_boundary": 60.010257,
        "core_momentum": 0.473912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190632
      },
      {
        "date": "2024-10-18",
        "close": 89.017475,
        "direction_boundary": 58.673223,
        "core_momentum": 0.517174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190612
      },
      {
        "date": "2024-10-25",
        "close": 88.49562,
        "direction_boundary": 56.815267,
        "core_momentum": 0.557603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191159
      },
      {
        "date": "2024-11-01",
        "close": 86.380734,
        "direction_boundary": 58.880742,
        "core_momentum": 0.467046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186416
      },
      {
        "date": "2024-11-08",
        "close": 99.149094,
        "direction_boundary": 56.696059,
        "core_momentum": 0.748783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256973
      },
      {
        "date": "2024-11-15",
        "close": 101.600989,
        "direction_boundary": 58.695749,
        "core_momentum": 0.730977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256094
      },
      {
        "date": "2024-11-22",
        "close": 108.299752,
        "direction_boundary": 59.303584,
        "core_momentum": 0.826192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261117
      },
      {
        "date": "2024-11-29",
        "close": 105.107662,
        "direction_boundary": 61.549932,
        "core_momentum": 0.707681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267967
      },
      {
        "date": "2024-12-06",
        "close": 100.851542,
        "direction_boundary": 60.114032,
        "core_momentum": 0.677671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272285
      },
      {
        "date": "2024-12-13",
        "close": 96.253082,
        "direction_boundary": 59.840946,
        "core_momentum": 0.608482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283556
      },
      {
        "date": "2024-12-20",
        "close": 92.59837,
        "direction_boundary": 61.805399,
        "core_momentum": 0.498225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291565
      },
      {
        "date": "2024-12-27",
        "close": 93.292303,
        "direction_boundary": 61.858255,
        "core_momentum": 0.508163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29113
      },
      {
        "date": "2025-01-03",
        "close": 95.207557,
        "direction_boundary": 63.065116,
        "core_momentum": 0.509671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291548
      },
      {
        "date": "2025-01-10",
        "close": 94.143527,
        "direction_boundary": 62.237051,
        "core_momentum": 0.51266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291518
      },
      {
        "date": "2025-01-17",
        "close": 100.814532,
        "direction_boundary": 61.699689,
        "core_momentum": 0.633955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301343
      },
      {
        "date": "2025-01-24",
        "close": 96.715704,
        "direction_boundary": 62.052057,
        "core_momentum": 0.558622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30767
      },
      {
        "date": "2025-01-31",
        "close": 89.905911,
        "direction_boundary": 61.01316,
        "core_momentum": 0.473549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327608
      },
      {
        "date": "2025-02-07",
        "close": 89.582815,
        "direction_boundary": 61.683242,
        "core_momentum": 0.452304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319608
      },
      {
        "date": "2025-02-14",
        "close": 91.490225,
        "direction_boundary": 64.318896,
        "core_momentum": 0.422447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318695
      },
      {
        "date": "2025-02-21",
        "close": 91.723976,
        "direction_boundary": 65.194469,
        "core_momentum": 0.406929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318703
      },
      {
        "date": "2025-02-28",
        "close": 93.865138,
        "direction_boundary": 67.124304,
        "core_momentum": 0.398378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313929
      },
      {
        "date": "2025-03-07",
        "close": 83.748385,
        "direction_boundary": 68.937991,
        "core_momentum": 0.214836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353551
      },
      {
        "date": "2025-03-14",
        "close": 90.162518,
        "direction_boundary": 68.795041,
        "core_momentum": 0.310596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368017
      },
      {
        "date": "2025-03-21",
        "close": 92.883383,
        "direction_boundary": 70.608728,
        "core_momentum": 0.315466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368253
      },
      {
        "date": "2025-03-28",
        "close": 92.079278,
        "direction_boundary": 71.627252,
        "core_momentum": 0.285534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363356
      },
      {
        "date": "2025-04-04",
        "close": 75.604493,
        "direction_boundary": 71.162662,
        "core_momentum": 0.062418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450887
      },
      {
        "date": "2025-04-11",
        "close": 77.194001,
        "direction_boundary": 70.313892,
        "core_momentum": 0.097849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45154
      },
      {
        "date": "2025-04-18",
        "close": 80.625469,
        "direction_boundary": 71.144793,
        "core_momentum": 0.133259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456356
      },
      {
        "date": "2025-04-25",
        "close": 80.700269,
        "direction_boundary": 72.422416,
        "core_momentum": 0.1143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456392
      },
      {
        "date": "2025-05-02",
        "close": 77.399702,
        "direction_boundary": 69.863911,
        "core_momentum": 0.107864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458627
      },
      {
        "date": "2025-05-09",
        "close": 77.939788,
        "direction_boundary": 72.433036,
        "core_momentum": 0.076025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410968
      },
      {
        "date": "2025-05-16",
        "close": 81.131248,
        "direction_boundary": 74.748867,
        "core_momentum": 0.085384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414108
      },
      {
        "date": "2025-05-23",
        "close": 76.841245,
        "direction_boundary": 73.138641,
        "core_momentum": 0.050624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405055
      },
      {
        "date": "2025-05-30",
        "close": 76.557138,
        "direction_boundary": 73.274334,
        "core_momentum": 0.044802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404522
      },
      {
        "date": "2025-06-06",
        "close": 77.390517,
        "direction_boundary": 71.148473,
        "core_momentum": 0.087733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403472
      },
      {
        "date": "2025-06-13",
        "close": 79.312968,
        "direction_boundary": 70.650932,
        "core_momentum": 0.122603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402676
      },
      {
        "date": "2025-06-20",
        "close": 78.00608,
        "direction_boundary": 72.261158,
        "core_momentum": 0.079502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400405
      },
      {
        "date": "2025-06-27",
        "close": 76.945417,
        "direction_boundary": 73.771876,
        "core_momentum": 0.043018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399994
      },
      {
        "date": "2025-07-04",
        "close": 77.788265,
        "direction_boundary": 74.405111,
        "core_momentum": 0.045469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398898
      },
      {
        "date": "2025-07-11",
        "close": 77.030649,
        "direction_boundary": 76.585248,
        "core_momentum": 0.005816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398878
      },
      {
        "date": "2025-07-18",
        "close": 78.886809,
        "direction_boundary": 75.508749,
        "core_momentum": 0.044737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386435
      },
      {
        "date": "2025-07-25",
        "close": 77.220053,
        "direction_boundary": 74.197048,
        "core_momentum": 0.040743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384094
      },
      {
        "date": "2025-08-01",
        "close": 75.780582,
        "direction_boundary": 73.398446,
        "core_momentum": 0.032455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373129
      },
      {
        "date": "2025-08-08",
        "close": 71.434639,
        "direction_boundary": 77.820481,
        "core_momentum": -0.082059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380106
      },
      {
        "date": "2025-08-15",
        "close": 70.926173,
        "direction_boundary": 80.072697,
        "core_momentum": -0.114228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377692
      },
      {
        "date": "2025-08-22",
        "close": 71.799199,
        "direction_boundary": 80.631173,
        "core_momentum": -0.109535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378562
      },
      {
        "date": "2025-08-29",
        "close": 73.276628,
        "direction_boundary": 84.558819,
        "core_momentum": -0.133424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378116
      },
      {
        "date": "2025-09-05",
        "close": 69.678993,
        "direction_boundary": 83.368623,
        "core_momentum": -0.164206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35234
      },
      {
        "date": "2025-09-12",
        "close": 70.081928,
        "direction_boundary": 83.652439,
        "core_momentum": -0.162225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333223
      },
      {
        "date": "2025-09-19",
        "close": 68.642874,
        "direction_boundary": 86.03283,
        "core_momentum": -0.202132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3286
      },
      {
        "date": "2025-09-26",
        "close": 70.887798,
        "direction_boundary": 82.617885,
        "core_momentum": -0.14198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334172
      },
      {
        "date": "2025-10-03",
        "close": 69.928429,
        "direction_boundary": 87.186404,
        "core_momentum": -0.197943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197769
      },
      {
        "date": "2025-10-10",
        "close": 66.282825,
        "direction_boundary": 88.449843,
        "core_momentum": -0.250617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206548
      },
      {
        "date": "2025-10-17",
        "close": 65.323456,
        "direction_boundary": 89.017475,
        "core_momentum": -0.266173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194121
      },
      {
        "date": "2025-10-24",
        "close": 65.822328,
        "direction_boundary": 88.49562,
        "core_momentum": -0.256208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194962
      },
      {
        "date": "2025-10-31",
        "close": 64.277744,
        "direction_boundary": 86.380734,
        "core_momentum": -0.255879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190236
      },
      {
        "date": "2025-11-07",
        "close": 66.382115,
        "direction_boundary": 99.149094,
        "core_momentum": -0.330482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197083
      },
      {
        "date": "2025-11-14",
        "close": 68.691651,
        "direction_boundary": 101.600989,
        "core_momentum": -0.323908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194449
      },
      {
        "date": "2025-11-21",
        "close": 68.730631,
        "direction_boundary": 108.299752,
        "core_momentum": -0.365367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181885
      },
      {
        "date": "2025-11-28",
        "close": 70.962208,
        "direction_boundary": 105.107662,
        "core_momentum": -0.324862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188708
      },
      {
        "date": "2025-12-05",
        "close": 74.392405,
        "direction_boundary": 100.851542,
        "core_momentum": -0.262357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20039
      },
      {
        "date": "2025-12-12",
        "close": 71.712564,
        "direction_boundary": 96.253082,
        "core_momentum": -0.254958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202444
      },
      {
        "date": "2025-12-19",
        "close": 69.841547,
        "direction_boundary": 92.59837,
        "core_momentum": -0.245758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204131
      },
      {
        "date": "2025-12-26",
        "close": 70.991443,
        "direction_boundary": 93.292303,
        "core_momentum": -0.239043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205595
      },
      {
        "date": "2026-01-02",
        "close": 72.44343,
        "direction_boundary": 95.207557,
        "core_momentum": -0.2391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207271
      },
      {
        "date": "2026-01-09",
        "close": 70.845269,
        "direction_boundary": 94.143527,
        "core_momentum": -0.247476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208843
      },
      {
        "date": "2026-01-16",
        "close": 72.501899,
        "direction_boundary": 100.814532,
        "core_momentum": -0.280839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208665
      },
      {
        "date": "2026-01-23",
        "close": 76.010055,
        "direction_boundary": 96.715704,
        "core_momentum": -0.214088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218228
      },
      {
        "date": "2026-01-30",
        "close": 77.169696,
        "direction_boundary": 89.905911,
        "core_momentum": -0.141662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217641
      },
      {
        "date": "2026-02-06",
        "close": 80.885051,
        "direction_boundary": 89.582815,
        "core_momentum": -0.097092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20893
      },
      {
        "date": "2026-02-13",
        "close": 85.105227,
        "direction_boundary": 91.490225,
        "core_momentum": -0.069789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217614
      },
      {
        "date": "2026-02-20",
        "close": 86.310991,
        "direction_boundary": 91.723976,
        "core_momentum": -0.059014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217717
      },
      {
        "date": "2026-02-27",
        "close": 81.8042,
        "direction_boundary": 93.865138,
        "core_momentum": -0.128492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232373
      },
      {
        "date": "2026-03-06",
        "close": 85.915659,
        "direction_boundary": 83.748385,
        "core_momentum": 0.025878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226484
      },
      {
        "date": "2026-03-13",
        "close": 84.363978,
        "direction_boundary": 90.162518,
        "core_momentum": -0.064312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229394
      },
      {
        "date": "2026-03-20",
        "close": 88.169055,
        "direction_boundary": 92.883383,
        "core_momentum": -0.050755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231254
      },
      {
        "date": "2026-03-27",
        "close": 92.863629,
        "direction_boundary": 92.079278,
        "core_momentum": 0.008518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236646
      },
      {
        "date": "2026-04-03",
        "close": 87.269673,
        "direction_boundary": 75.604493,
        "core_momentum": 0.154292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255311
      },
      {
        "date": "2026-04-10",
        "close": 85.20406,
        "direction_boundary": 77.194001,
        "core_momentum": 0.103765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243972
      },
      {
        "date": "2026-04-17",
        "close": 82.535565,
        "direction_boundary": 80.625469,
        "core_momentum": 0.023691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248527
      },
      {
        "date": "2026-04-24",
        "close": 86.479008,
        "direction_boundary": 80.700269,
        "core_momentum": 0.071607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253936
      },
      {
        "date": "2026-05-01",
        "close": 89.305636,
        "direction_boundary": 77.399702,
        "core_momentum": 0.153824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250672
      },
      {
        "date": "2026-05-08",
        "close": 85.16,
        "direction_boundary": 77.939788,
        "core_momentum": 0.092638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262345
      },
      {
        "date": "2026-05-15",
        "close": 92.32,
        "direction_boundary": 81.131248,
        "core_momentum": 0.137909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278515
      },
      {
        "date": "2026-05-22",
        "close": 94.03,
        "direction_boundary": 76.841245,
        "core_momentum": 0.223692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278227
      },
      {
        "date": "2026-05-29",
        "close": 83.94,
        "direction_boundary": 76.557138,
        "core_momentum": 0.096436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326381
      },
      {
        "date": "2026-06-05",
        "close": 88.25,
        "direction_boundary": 77.390517,
        "core_momentum": 0.140321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327119
      },
      {
        "date": "2026-06-12",
        "close": 90.59,
        "direction_boundary": 79.312968,
        "core_momentum": 0.142184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32207
      },
      {
        "date": "2026-06-19",
        "close": 85.03,
        "direction_boundary": 78.00608,
        "core_momentum": 0.090043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334031
      },
      {
        "date": "2026-06-26",
        "close": 89.22,
        "direction_boundary": 76.945417,
        "core_momentum": 0.159523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338573
      },
      {
        "date": "2026-07-03",
        "close": 86.777731,
        "direction_boundary": 77.788265,
        "core_momentum": 0.115563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341852
      },
      {
        "date": "2026-07-10",
        "close": 88.842692,
        "direction_boundary": 77.030649,
        "core_momentum": 0.153342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339911
      },
      {
        "date": "2026-07-17",
        "close": 92.399561,
        "direction_boundary": 78.886809,
        "core_momentum": 0.171293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34201
      },
      {
        "date": "2026-07-24",
        "close": 92.043874,
        "direction_boundary": 77.220053,
        "core_momentum": 0.191969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337995
      },
      {
        "date": "2026-07-31",
        "close": 89.722029,
        "direction_boundary": 75.780582,
        "core_momentum": 0.183971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34082
      },
      {
        "date": "2026-08-07",
        "close": 86.42,
        "direction_boundary": 71.434639,
        "core_momentum": 0.209777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.954179,
        "volume": 11913693
      },
      {
        "date": "2023-08-25",
        "close": 56.389847,
        "volume": 9050976
      },
      {
        "date": "2023-09-01",
        "close": 56.910769,
        "volume": 11306714
      },
      {
        "date": "2023-09-08",
        "close": 56.23357,
        "volume": 15504111
      },
      {
        "date": "2023-09-15",
        "close": 58.638495,
        "volume": 21769187
      },
      {
        "date": "2023-09-22",
        "close": 57.46642,
        "volume": 38922798
      },
      {
        "date": "2023-09-29",
        "close": 55.070177,
        "volume": 91554138
      },
      {
        "date": "2023-10-06",
        "close": 55.130951,
        "volume": 28210453
      },
      {
        "date": "2023-10-13",
        "close": 60.010257,
        "volume": 20682639
      },
      {
        "date": "2023-10-20",
        "close": 58.673223,
        "volume": 21037321
      },
      {
        "date": "2023-10-27",
        "close": 56.815267,
        "volume": 14618972
      },
      {
        "date": "2023-11-03",
        "close": 58.880742,
        "volume": 21095131
      },
      {
        "date": "2023-11-10",
        "close": 56.696059,
        "volume": 15495275
      },
      {
        "date": "2023-11-17",
        "close": 58.695749,
        "volume": 15371264
      },
      {
        "date": "2023-11-24",
        "close": 59.303584,
        "volume": 9339443
      },
      {
        "date": "2023-12-01",
        "close": 61.549932,
        "volume": 18034712
      },
      {
        "date": "2023-12-08",
        "close": 60.114032,
        "volume": 18434514
      },
      {
        "date": "2023-12-15",
        "close": 59.840946,
        "volume": 44064652
      },
      {
        "date": "2023-12-22",
        "close": 61.805399,
        "volume": 17018038
      },
      {
        "date": "2023-12-29",
        "close": 61.858255,
        "volume": 7687090
      },
      {
        "date": "2024-01-05",
        "close": 63.065116,
        "volume": 11615540
      },
      {
        "date": "2024-01-12",
        "close": 62.237051,
        "volume": 14587331
      },
      {
        "date": "2024-01-19",
        "close": 61.699689,
        "volume": 17341483
      },
      {
        "date": "2024-01-26",
        "close": 62.052057,
        "volume": 14747157
      },
      {
        "date": "2024-02-02",
        "close": 61.01316,
        "volume": 13633583
      },
      {
        "date": "2024-02-09",
        "close": 61.683242,
        "volume": 12407044
      },
      {
        "date": "2024-02-16",
        "close": 64.318896,
        "volume": 15928671
      },
      {
        "date": "2024-02-23",
        "close": 65.194469,
        "volume": 12053772
      },
      {
        "date": "2024-03-01",
        "close": 67.124304,
        "volume": 20176603
      },
      {
        "date": "2024-03-08",
        "close": 68.937991,
        "volume": 14493400
      },
      {
        "date": "2024-03-15",
        "close": 68.795041,
        "volume": 18933273
      },
      {
        "date": "2024-03-22",
        "close": 70.608728,
        "volume": 11459306
      },
      {
        "date": "2024-03-29",
        "close": 71.627252,
        "volume": 11639089
      },
      {
        "date": "2024-04-05",
        "close": 71.162662,
        "volume": 11616501
      },
      {
        "date": "2024-04-12",
        "close": 70.313892,
        "volume": 15324390
      },
      {
        "date": "2024-04-19",
        "close": 71.144793,
        "volume": 14360279
      },
      {
        "date": "2024-04-26",
        "close": 72.422416,
        "volume": 10247806
      },
      {
        "date": "2024-05-03",
        "close": 69.863911,
        "volume": 16727598
      },
      {
        "date": "2024-05-10",
        "close": 72.433036,
        "volume": 10515065
      },
      {
        "date": "2024-05-17",
        "close": 74.748867,
        "volume": 11662379
      },
      {
        "date": "2024-05-24",
        "close": 73.138641,
        "volume": 8618265
      },
      {
        "date": "2024-05-31",
        "close": 73.274334,
        "volume": 12570518
      },
      {
        "date": "2024-06-07",
        "close": 71.148473,
        "volume": 13929330
      },
      {
        "date": "2024-06-14",
        "close": 70.650932,
        "volume": 12390765
      },
      {
        "date": "2024-06-21",
        "close": 72.261158,
        "volume": 14301535
      },
      {
        "date": "2024-06-28",
        "close": 73.771876,
        "volume": 12290044
      },
      {
        "date": "2024-07-05",
        "close": 74.405111,
        "volume": 6425067
      },
      {
        "date": "2024-07-12",
        "close": 76.585248,
        "volume": 8052502
      },
      {
        "date": "2024-07-19",
        "close": 75.508749,
        "volume": 13697369
      },
      {
        "date": "2024-07-26",
        "close": 74.197048,
        "volume": 12146435
      },
      {
        "date": "2024-08-02",
        "close": 73.398446,
        "volume": 12940591
      },
      {
        "date": "2024-08-09",
        "close": 77.820481,
        "volume": 18061514
      },
      {
        "date": "2024-08-16",
        "close": 80.072697,
        "volume": 15040133
      },
      {
        "date": "2024-08-23",
        "close": 80.631173,
        "volume": 9354504
      },
      {
        "date": "2024-08-30",
        "close": 84.558819,
        "volume": 13619554
      },
      {
        "date": "2024-09-06",
        "close": 83.368623,
        "volume": 12741908
      },
      {
        "date": "2024-09-13",
        "close": 83.652439,
        "volume": 13886271
      },
      {
        "date": "2024-09-20",
        "close": 86.03283,
        "volume": 14721863
      },
      {
        "date": "2024-09-27",
        "close": 82.617885,
        "volume": 15735576
      },
      {
        "date": "2024-10-04",
        "close": 87.186404,
        "volume": 12264615
      },
      {
        "date": "2024-10-11",
        "close": 88.449843,
        "volume": 10981848
      },
      {
        "date": "2024-10-18",
        "close": 89.017475,
        "volume": 11449738
      },
      {
        "date": "2024-10-25",
        "close": 88.49562,
        "volume": 9254480
      },
      {
        "date": "2024-11-01",
        "close": 86.380734,
        "volume": 15885339
      },
      {
        "date": "2024-11-08",
        "close": 99.149094,
        "volume": 17469594
      },
      {
        "date": "2024-11-15",
        "close": 101.600989,
        "volume": 16420354
      },
      {
        "date": "2024-11-22",
        "close": 108.299752,
        "volume": 16150285
      },
      {
        "date": "2024-11-29",
        "close": 105.107662,
        "volume": 19327087
      },
      {
        "date": "2024-12-06",
        "close": 100.851542,
        "volume": 13244901
      },
      {
        "date": "2024-12-13",
        "close": 96.253082,
        "volume": 12220060
      },
      {
        "date": "2024-12-20",
        "close": 92.59837,
        "volume": 22822593
      },
      {
        "date": "2024-12-27",
        "close": 93.292303,
        "volume": 7303533
      },
      {
        "date": "2025-01-03",
        "close": 95.207557,
        "volume": 9729655
      },
      {
        "date": "2025-01-10",
        "close": 94.143527,
        "volume": 10876587
      },
      {
        "date": "2025-01-17",
        "close": 100.814532,
        "volume": 14921732
      },
      {
        "date": "2025-01-24",
        "close": 96.715704,
        "volume": 12655588
      },
      {
        "date": "2025-01-31",
        "close": 89.905911,
        "volume": 36903519
      },
      {
        "date": "2025-02-07",
        "close": 89.582815,
        "volume": 20302063
      },
      {
        "date": "2025-02-14",
        "close": 91.490225,
        "volume": 19368344
      },
      {
        "date": "2025-02-21",
        "close": 91.723976,
        "volume": 13286512
      },
      {
        "date": "2025-02-28",
        "close": 93.865138,
        "volume": 25161064
      },
      {
        "date": "2025-03-07",
        "close": 83.748385,
        "volume": 21347231
      },
      {
        "date": "2025-03-14",
        "close": 90.162518,
        "volume": 22132003
      },
      {
        "date": "2025-03-21",
        "close": 92.883383,
        "volume": 20893779
      },
      {
        "date": "2025-03-28",
        "close": 92.079278,
        "volume": 13706811
      },
      {
        "date": "2025-04-04",
        "close": 75.604493,
        "volume": 24803065
      },
      {
        "date": "2025-04-11",
        "close": 77.194001,
        "volume": 34356586
      },
      {
        "date": "2025-04-18",
        "close": 80.625469,
        "volume": 11959489
      },
      {
        "date": "2025-04-25",
        "close": 80.700269,
        "volume": 15931951
      },
      {
        "date": "2025-05-02",
        "close": 77.399702,
        "volume": 24909639
      },
      {
        "date": "2025-05-09",
        "close": 77.939788,
        "volume": 18624985
      },
      {
        "date": "2025-05-16",
        "close": 81.131248,
        "volume": 16482031
      },
      {
        "date": "2025-05-23",
        "close": 76.841245,
        "volume": 12208497
      },
      {
        "date": "2025-05-30",
        "close": 76.557138,
        "volume": 18087995
      },
      {
        "date": "2025-06-06",
        "close": 77.390517,
        "volume": 23155914
      },
      {
        "date": "2025-06-13",
        "close": 79.312968,
        "volume": 22799555
      },
      {
        "date": "2025-06-20",
        "close": 78.00608,
        "volume": 20212379
      },
      {
        "date": "2025-06-27",
        "close": 76.945417,
        "volume": 17096925
      },
      {
        "date": "2025-07-04",
        "close": 77.788265,
        "volume": 11646996
      },
      {
        "date": "2025-07-11",
        "close": 77.030649,
        "volume": 16343205
      },
      {
        "date": "2025-07-18",
        "close": 78.886809,
        "volume": 16541209
      },
      {
        "date": "2025-07-25",
        "close": 77.220053,
        "volume": 15919997
      },
      {
        "date": "2025-08-01",
        "close": 75.780582,
        "volume": 16672667
      },
      {
        "date": "2025-08-08",
        "close": 71.434639,
        "volume": 24101428
      },
      {
        "date": "2025-08-15",
        "close": 70.926173,
        "volume": 17601298
      },
      {
        "date": "2025-08-22",
        "close": 71.799199,
        "volume": 13338391
      },
      {
        "date": "2025-08-29",
        "close": 73.276628,
        "volume": 17427409
      },
      {
        "date": "2025-09-05",
        "close": 69.678993,
        "volume": 15739106
      },
      {
        "date": "2025-09-12",
        "close": 70.081928,
        "volume": 15697155
      },
      {
        "date": "2025-09-19",
        "close": 68.642874,
        "volume": 20215332
      },
      {
        "date": "2025-09-26",
        "close": 70.887798,
        "volume": 18480395
      },
      {
        "date": "2025-10-03",
        "close": 69.928429,
        "volume": 22918540
      },
      {
        "date": "2025-10-10",
        "close": 66.282825,
        "volume": 16203408
      },
      {
        "date": "2025-10-17",
        "close": 65.323456,
        "volume": 17297978
      },
      {
        "date": "2025-10-24",
        "close": 65.822328,
        "volume": 17605450
      },
      {
        "date": "2025-10-31",
        "close": 64.277744,
        "volume": 24926911
      },
      {
        "date": "2025-11-07",
        "close": 66.382115,
        "volume": 22757490
      },
      {
        "date": "2025-11-14",
        "close": 68.691651,
        "volume": 20785525
      },
      {
        "date": "2025-11-21",
        "close": 68.730631,
        "volume": 23956907
      },
      {
        "date": "2025-11-28",
        "close": 70.962208,
        "volume": 18712626
      },
      {
        "date": "2025-12-05",
        "close": 74.392405,
        "volume": 20970829
      },
      {
        "date": "2025-12-12",
        "close": 71.712564,
        "volume": 18389126
      },
      {
        "date": "2025-12-19",
        "close": 69.841547,
        "volume": 27465085
      },
      {
        "date": "2025-12-26",
        "close": 70.991443,
        "volume": 7983278
      },
      {
        "date": "2026-01-02",
        "close": 72.44343,
        "volume": 9564937
      },
      {
        "date": "2026-01-09",
        "close": 70.845269,
        "volume": 19890822
      },
      {
        "date": "2026-01-16",
        "close": 72.501899,
        "volume": 21757151
      },
      {
        "date": "2026-01-23",
        "close": 76.010055,
        "volume": 19960551
      },
      {
        "date": "2026-01-30",
        "close": 77.169696,
        "volume": 28973660
      },
      {
        "date": "2026-02-06",
        "close": 80.885051,
        "volume": 25604433
      },
      {
        "date": "2026-02-13",
        "close": 85.105227,
        "volume": 19342836
      },
      {
        "date": "2026-02-20",
        "close": 86.310991,
        "volume": 19506489
      },
      {
        "date": "2026-02-27",
        "close": 81.8042,
        "volume": 33439554
      },
      {
        "date": "2026-03-06",
        "close": 85.915659,
        "volume": 25739101
      },
      {
        "date": "2026-03-13",
        "close": 84.363978,
        "volume": 21605565
      },
      {
        "date": "2026-03-20",
        "close": 88.169055,
        "volume": 35345547
      },
      {
        "date": "2026-03-27",
        "close": 92.863629,
        "volume": 24190703
      },
      {
        "date": "2026-04-03",
        "close": 87.269673,
        "volume": 24557309
      },
      {
        "date": "2026-04-10",
        "close": 85.20406,
        "volume": 22830919
      },
      {
        "date": "2026-04-17",
        "close": 82.535565,
        "volume": 19381152
      },
      {
        "date": "2026-04-24",
        "close": 86.479008,
        "volume": 17429756
      },
      {
        "date": "2026-05-01",
        "close": 89.305636,
        "volume": 26126499
      },
      {
        "date": "2026-05-08",
        "close": 85.16,
        "volume": 21567045
      },
      {
        "date": "2026-05-15",
        "close": 92.32,
        "volume": 19401046
      },
      {
        "date": "2026-05-22",
        "close": 94.03,
        "volume": 17774198
      },
      {
        "date": "2026-05-29",
        "close": 83.94,
        "volume": 20048873
      },
      {
        "date": "2026-06-05",
        "close": 88.25,
        "volume": 15159510
      },
      {
        "date": "2026-06-12",
        "close": 90.59,
        "volume": 14421026
      },
      {
        "date": "2026-06-19",
        "close": 85.03,
        "volume": 20380073
      },
      {
        "date": "2026-06-26",
        "close": 89.22,
        "volume": 21226041
      },
      {
        "date": "2026-07-03",
        "close": 86.777731,
        "volume": 16512517
      },
      {
        "date": "2026-07-10",
        "close": 88.842692,
        "volume": 14188977
      },
      {
        "date": "2026-07-17",
        "close": 92.399561,
        "volume": 16189886
      },
      {
        "date": "2026-07-24",
        "close": 92.043874,
        "volume": 18333885
      },
      {
        "date": "2026-07-31",
        "close": 89.722029,
        "volume": 19270721
      },
      {
        "date": "2026-08-07",
        "close": 86.42,
        "volume": 23617590
      }
    ],
    "sharemaestro_context": {
      "trend": 86.221309,
      "fair_value": 77.025227,
      "market_activity": 22.25906,
      "market_dynamics": -0.139316,
      "relative_strength": -2.523244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.019771,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9783,
        "conditional_difference": 0.003608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.047283,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.00128,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.091997,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.052585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.214836,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.060544,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.321877
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.285369
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.169397
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.010074
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.126744
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.024882
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.022556
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.452464
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.145162
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.045103
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.069388
      }
    ]
  }
}