{
  "ticker": {
    "uuid": "3c82b5ab-18d8-4be2-83bf-6731a852275d",
    "symbol": "4760",
    "name": "Alpha Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1674.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2147.553223,
    "boundary_margin": -0.220508,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.173692,
    "volatility_stability": 0.932,
    "risk_context": 0.5757,
    "current_regime": {
      "move": 0.014545,
      "interruption": 0.066242,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.423,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 969.359619,
        "direction_boundary": 1420.373779,
        "core_momentum": -0.317532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097491
      },
      {
        "date": "2023-08-25",
        "close": 986.382507,
        "direction_boundary": 1501.961792,
        "core_momentum": -0.343271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101601
      },
      {
        "date": "2023-09-01",
        "close": 1050.691284,
        "direction_boundary": 1191.603027,
        "core_momentum": -0.118254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136404
      },
      {
        "date": "2023-09-08",
        "close": 1579.346924,
        "direction_boundary": 1423.303711,
        "core_momentum": 0.109635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581538
      },
      {
        "date": "2023-09-15",
        "close": 1137.697266,
        "direction_boundary": 1466.806519,
        "core_momentum": -0.224371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751126
      },
      {
        "date": "2023-09-22",
        "close": 1096.085571,
        "direction_boundary": 1380.746338,
        "core_momentum": -0.206164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753027
      },
      {
        "date": "2023-09-29",
        "close": 1134.860107,
        "direction_boundary": 1220.920288,
        "core_momentum": -0.070488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754376
      },
      {
        "date": "2023-10-06",
        "close": 1022.319702,
        "direction_boundary": 1428.032227,
        "core_momentum": -0.284106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768338
      },
      {
        "date": "2023-10-13",
        "close": 1061.094116,
        "direction_boundary": 1219.028809,
        "core_momentum": -0.129558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770177
      },
      {
        "date": "2023-10-20",
        "close": 1031.776978,
        "direction_boundary": 1234.160278,
        "core_momentum": -0.163985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771137
      },
      {
        "date": "2023-10-27",
        "close": 993.002563,
        "direction_boundary": 1191.603027,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772633
      },
      {
        "date": "2023-11-03",
        "close": 991.111084,
        "direction_boundary": 1174.5802,
        "core_momentum": -0.1562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772628
      },
      {
        "date": "2023-11-10",
        "close": 989.219666,
        "direction_boundary": 1154.720215,
        "core_momentum": -0.143325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772574
      },
      {
        "date": "2023-11-17",
        "close": 1028.939697,
        "direction_boundary": 1187.82019,
        "core_momentum": -0.133758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773986
      },
      {
        "date": "2023-11-24",
        "close": 1005.296814,
        "direction_boundary": 1176.471558,
        "core_momentum": -0.145498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774284
      },
      {
        "date": "2023-12-01",
        "close": 1027.04834,
        "direction_boundary": 1163.231445,
        "core_momentum": -0.117073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774606
      },
      {
        "date": "2023-12-08",
        "close": 1001.513977,
        "direction_boundary": 1135.805664,
        "core_momentum": -0.118235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775244
      },
      {
        "date": "2023-12-15",
        "close": 1020.428284,
        "direction_boundary": 1122.565796,
        "core_momentum": -0.090986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775495
      },
      {
        "date": "2023-12-22",
        "close": 1022.319702,
        "direction_boundary": 1111.217163,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775496
      },
      {
        "date": "2023-12-29",
        "close": 1053.528442,
        "direction_boundary": 1069.605591,
        "core_momentum": -0.015031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776571
      },
      {
        "date": "2024-01-05",
        "close": 1023.265503,
        "direction_boundary": 1078.117065,
        "core_momentum": -0.050877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777469
      },
      {
        "date": "2024-01-12",
        "close": 1317.383301,
        "direction_boundary": 1060.148315,
        "core_momentum": 0.242641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85028
      },
      {
        "date": "2024-01-19",
        "close": 2000.190674,
        "direction_boundary": 1068.65979,
        "core_momentum": 0.871681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019366
      },
      {
        "date": "2024-01-26",
        "close": 1630.415649,
        "direction_boundary": 1083.791382,
        "core_momentum": 0.504363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068305
      },
      {
        "date": "2024-02-02",
        "close": 1498.960938,
        "direction_boundary": 1098.922852,
        "core_momentum": 0.364027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077993
      },
      {
        "date": "2024-02-09",
        "close": 1410.063599,
        "direction_boundary": 1068.65979,
        "core_momentum": 0.319469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082955
      },
      {
        "date": "2024-02-16",
        "close": 1259.694702,
        "direction_boundary": 1054.474121,
        "core_momentum": 0.194619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096636
      },
      {
        "date": "2024-02-23",
        "close": 1606.772705,
        "direction_boundary": 1050.691284,
        "core_momentum": 0.529253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143423
      },
      {
        "date": "2024-03-01",
        "close": 1421.412231,
        "direction_boundary": 1049.745483,
        "core_momentum": 0.354054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15792
      },
      {
        "date": "2024-03-08",
        "close": 1394.932129,
        "direction_boundary": 1078.117065,
        "core_momentum": 0.29386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007526
      },
      {
        "date": "2024-03-15",
        "close": 1357.103394,
        "direction_boundary": 1070.55127,
        "core_momentum": 0.267668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894561
      },
      {
        "date": "2024-03-22",
        "close": 1459.240845,
        "direction_boundary": 1080.954224,
        "core_momentum": 0.349956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896709
      },
      {
        "date": "2024-03-29",
        "close": 1514.092529,
        "direction_boundary": 1094.194214,
        "core_momentum": 0.383751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896827
      },
      {
        "date": "2024-04-05",
        "close": 1533.952393,
        "direction_boundary": 1078.117065,
        "core_momentum": 0.422807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881222
      },
      {
        "date": "2024-04-12",
        "close": 1448.838013,
        "direction_boundary": 1068.65979,
        "core_momentum": 0.355752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886286
      },
      {
        "date": "2024-04-19",
        "close": 1345.754883,
        "direction_boundary": 1068.65979,
        "core_momentum": 0.259292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89267
      },
      {
        "date": "2024-04-26",
        "close": 1324.949097,
        "direction_boundary": 1079.062744,
        "core_momentum": 0.22787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890754
      },
      {
        "date": "2024-05-03",
        "close": 1296.577637,
        "direction_boundary": 1078.117065,
        "core_momentum": 0.202632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89175
      },
      {
        "date": "2024-05-10",
        "close": 1563.269653,
        "direction_boundary": 1067.714233,
        "core_momentum": 0.464127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924462
      },
      {
        "date": "2024-05-17",
        "close": 1754.304565,
        "direction_boundary": 1040.288452,
        "core_momentum": 0.686364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933984
      },
      {
        "date": "2024-05-24",
        "close": 1768.490234,
        "direction_boundary": 1022.319702,
        "core_momentum": 0.72988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932058
      },
      {
        "date": "2024-05-31",
        "close": 1897.107788,
        "direction_boundary": 1037.451172,
        "core_momentum": 0.828624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934478
      },
      {
        "date": "2024-06-07",
        "close": 1514.092529,
        "direction_boundary": 1026.102661,
        "core_momentum": 0.475576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994746
      },
      {
        "date": "2024-06-14",
        "close": 1495.178101,
        "direction_boundary": 1039.342651,
        "core_momentum": 0.438581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995515
      },
      {
        "date": "2024-06-21",
        "close": 1563.269653,
        "direction_boundary": 1041.234009,
        "core_momentum": 0.501362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996173
      },
      {
        "date": "2024-06-28",
        "close": 1677.701416,
        "direction_boundary": 1032.722534,
        "core_momentum": 0.624542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998877
      },
      {
        "date": "2024-07-05",
        "close": 1575.564087,
        "direction_boundary": 1019.482666,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00313
      },
      {
        "date": "2024-07-12",
        "close": 1760.924561,
        "direction_boundary": 983.54541,
        "core_momentum": 0.790385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954569
      },
      {
        "date": "2024-07-19",
        "close": 1665.407104,
        "direction_boundary": 979.762512,
        "core_momentum": 0.699807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756669
      },
      {
        "date": "2024-07-26",
        "close": 1632.307129,
        "direction_boundary": 973.142517,
        "core_momentum": 0.677357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701691
      },
      {
        "date": "2024-08-02",
        "close": 1528.278198,
        "direction_boundary": 988.273926,
        "core_momentum": 0.546412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697769
      },
      {
        "date": "2024-08-09",
        "close": 1434.652344,
        "direction_boundary": 982.59967,
        "core_momentum": 0.460058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698144
      },
      {
        "date": "2024-08-16",
        "close": 1598.26123,
        "direction_boundary": 969.359619,
        "core_momentum": 0.64878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693515
      },
      {
        "date": "2024-08-23",
        "close": 1581.238403,
        "direction_boundary": 986.382507,
        "core_momentum": 0.603068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605875
      },
      {
        "date": "2024-08-30",
        "close": 1663.501587,
        "direction_boundary": 1050.691284,
        "core_momentum": 0.583245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583349
      },
      {
        "date": "2024-09-06",
        "close": 1538.836304,
        "direction_boundary": 1579.346924,
        "core_momentum": -0.02565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594042
      },
      {
        "date": "2024-09-13",
        "close": 1506.696045,
        "direction_boundary": 1137.697266,
        "core_momentum": 0.324338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593435
      },
      {
        "date": "2024-09-20",
        "close": 1601.168945,
        "direction_boundary": 1096.085571,
        "core_momentum": 0.460807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59094
      },
      {
        "date": "2024-09-27",
        "close": 1579.742065,
        "direction_boundary": 1134.860107,
        "core_momentum": 0.392015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589384
      },
      {
        "date": "2024-10-04",
        "close": 1555.393433,
        "direction_boundary": 1022.319702,
        "core_momentum": 0.521435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58961
      },
      {
        "date": "2024-10-11",
        "close": 1629.413452,
        "direction_boundary": 1061.094116,
        "core_momentum": 0.535597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586856
      },
      {
        "date": "2024-10-18",
        "close": 1699.537598,
        "direction_boundary": 1031.776978,
        "core_momentum": 0.647195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577864
      },
      {
        "date": "2024-10-25",
        "close": 1578.768188,
        "direction_boundary": 993.002563,
        "core_momentum": 0.589893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588332
      },
      {
        "date": "2024-11-01",
        "close": 1577.794189,
        "direction_boundary": 991.111084,
        "core_momentum": 0.591945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587024
      },
      {
        "date": "2024-11-08",
        "close": 1608.960571,
        "direction_boundary": 989.219666,
        "core_momentum": 0.626495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527529
      },
      {
        "date": "2024-11-15",
        "close": 1525.20105,
        "direction_boundary": 1028.939697,
        "core_momentum": 0.482304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50594
      },
      {
        "date": "2024-11-22",
        "close": 1547.601807,
        "direction_boundary": 1005.296814,
        "core_momentum": 0.539448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506367
      },
      {
        "date": "2024-11-29",
        "close": 1499.878418,
        "direction_boundary": 1027.04834,
        "core_momentum": 0.460378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495617
      },
      {
        "date": "2024-12-06",
        "close": 1459.946655,
        "direction_boundary": 1001.513977,
        "core_momentum": 0.45774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386682
      },
      {
        "date": "2024-12-13",
        "close": 1423.910645,
        "direction_boundary": 1020.428284,
        "core_momentum": 0.395405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387782
      },
      {
        "date": "2024-12-20",
        "close": 1451.181152,
        "direction_boundary": 1022.319702,
        "core_momentum": 0.419498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383257
      },
      {
        "date": "2024-12-27",
        "close": 1461.894531,
        "direction_boundary": 1053.528442,
        "core_momentum": 0.387618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368755
      },
      {
        "date": "2025-01-03",
        "close": 1460.920532,
        "direction_boundary": 1023.265503,
        "core_momentum": 0.427704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359318
      },
      {
        "date": "2025-01-10",
        "close": 1519.357422,
        "direction_boundary": 1317.383301,
        "core_momentum": 0.153315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325896
      },
      {
        "date": "2025-01-17",
        "close": 1424.884521,
        "direction_boundary": 2000.190674,
        "core_momentum": -0.287626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328684
      },
      {
        "date": "2025-01-24",
        "close": 1418.066895,
        "direction_boundary": 1630.415649,
        "core_momentum": -0.130242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328058
      },
      {
        "date": "2025-01-31",
        "close": 1441.44165,
        "direction_boundary": 1498.960938,
        "core_momentum": -0.038373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317401
      },
      {
        "date": "2025-02-07",
        "close": 1448.259277,
        "direction_boundary": 1410.063599,
        "core_momentum": 0.027088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305042
      },
      {
        "date": "2025-02-14",
        "close": 1475.529785,
        "direction_boundary": 1259.694702,
        "core_momentum": 0.171339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264456
      },
      {
        "date": "2025-02-21",
        "close": 1452.155029,
        "direction_boundary": 1606.772705,
        "core_momentum": -0.096229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26486
      },
      {
        "date": "2025-02-28",
        "close": 1465.790283,
        "direction_boundary": 1421.412231,
        "core_momentum": 0.031221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253984
      },
      {
        "date": "2025-03-07",
        "close": 1434.624023,
        "direction_boundary": 1394.932129,
        "core_momentum": 0.028454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232698
      },
      {
        "date": "2025-03-14",
        "close": 1417.092896,
        "direction_boundary": 1357.103394,
        "core_momentum": 0.044204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231622
      },
      {
        "date": "2025-03-21",
        "close": 1384.952759,
        "direction_boundary": 1459.240845,
        "core_momentum": -0.050909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214418
      },
      {
        "date": "2025-03-28",
        "close": 1422.936646,
        "direction_boundary": 1514.092529,
        "core_momentum": -0.060205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218756
      },
      {
        "date": "2025-04-04",
        "close": 1407.353516,
        "direction_boundary": 1533.952393,
        "core_momentum": -0.082531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21837
      },
      {
        "date": "2025-04-11",
        "close": 1308.010864,
        "direction_boundary": 1448.838013,
        "core_momentum": -0.0972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226133
      },
      {
        "date": "2025-04-18",
        "close": 1363.525879,
        "direction_boundary": 1345.754883,
        "core_momentum": 0.013205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225879
      },
      {
        "date": "2025-04-25",
        "close": 1514.487671,
        "direction_boundary": 1324.949097,
        "core_momentum": 0.143053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256527
      },
      {
        "date": "2025-05-02",
        "close": 1387.874512,
        "direction_boundary": 1296.577637,
        "core_momentum": 0.070414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282695
      },
      {
        "date": "2025-05-09",
        "close": 1391.770386,
        "direction_boundary": 1563.269653,
        "core_momentum": -0.109705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28074
      },
      {
        "date": "2025-05-16",
        "close": 1484.295288,
        "direction_boundary": 1754.304565,
        "core_momentum": -0.153912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288001
      },
      {
        "date": "2025-05-23",
        "close": 1432.676147,
        "direction_boundary": 1768.490234,
        "core_momentum": -0.189887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290902
      },
      {
        "date": "2025-05-30",
        "close": 1493.060791,
        "direction_boundary": 1897.107788,
        "core_momentum": -0.212981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294155
      },
      {
        "date": "2025-06-06",
        "close": 1506.696045,
        "direction_boundary": 1514.092529,
        "core_momentum": -0.004885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291824
      },
      {
        "date": "2025-06-13",
        "close": 1556.367432,
        "direction_boundary": 1495.178101,
        "core_momentum": 0.040924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292376
      },
      {
        "date": "2025-06-20",
        "close": 1533.966553,
        "direction_boundary": 1563.269653,
        "core_momentum": -0.018745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2925
      },
      {
        "date": "2025-06-27",
        "close": 1532.992676,
        "direction_boundary": 1677.701416,
        "core_momentum": -0.086254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292424
      },
      {
        "date": "2025-07-04",
        "close": 1486.243164,
        "direction_boundary": 1575.564087,
        "core_momentum": -0.056691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295939
      },
      {
        "date": "2025-07-11",
        "close": 1654.736084,
        "direction_boundary": 1760.924561,
        "core_momentum": -0.060303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327156
      },
      {
        "date": "2025-07-18",
        "close": 3218.89502,
        "direction_boundary": 1665.407104,
        "core_momentum": 0.932798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966316
      },
      {
        "date": "2025-07-25",
        "close": 2458.242432,
        "direction_boundary": 1632.307129,
        "core_momentum": 0.505993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052086
      },
      {
        "date": "2025-08-01",
        "close": 2380.32666,
        "direction_boundary": 1528.278198,
        "core_momentum": 0.557522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054682
      },
      {
        "date": "2025-08-08",
        "close": 2147.553223,
        "direction_boundary": 1434.652344,
        "core_momentum": 0.496915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068131
      },
      {
        "date": "2025-08-15",
        "close": 2144.631348,
        "direction_boundary": 1598.26123,
        "core_momentum": 0.341853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068361
      },
      {
        "date": "2025-08-22",
        "close": 2178.719482,
        "direction_boundary": 1581.238403,
        "core_momentum": 0.377856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067464
      },
      {
        "date": "2025-08-29",
        "close": 2052.0,
        "direction_boundary": 1663.501587,
        "core_momentum": 0.233543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072585
      },
      {
        "date": "2025-09-05",
        "close": 2060.0,
        "direction_boundary": 1538.836304,
        "core_momentum": 0.338674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071533
      },
      {
        "date": "2025-09-12",
        "close": 2031.0,
        "direction_boundary": 1506.696045,
        "core_momentum": 0.347983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071628
      },
      {
        "date": "2025-09-19",
        "close": 1975.0,
        "direction_boundary": 1601.168945,
        "core_momentum": 0.233474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071995
      },
      {
        "date": "2025-09-26",
        "close": 1943.0,
        "direction_boundary": 1579.742065,
        "core_momentum": 0.229948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072598
      },
      {
        "date": "2025-10-03",
        "close": 1777.0,
        "direction_boundary": 1555.393433,
        "core_momentum": 0.142476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081414
      },
      {
        "date": "2025-10-10",
        "close": 1884.0,
        "direction_boundary": 1629.413452,
        "core_momentum": 0.156244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07681
      },
      {
        "date": "2025-10-17",
        "close": 1642.0,
        "direction_boundary": 1699.537598,
        "core_momentum": -0.033855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.096107
      },
      {
        "date": "2025-10-24",
        "close": 1645.0,
        "direction_boundary": 1578.768188,
        "core_momentum": 0.041952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086986
      },
      {
        "date": "2025-10-31",
        "close": 1643.0,
        "direction_boundary": 1577.794189,
        "core_momentum": 0.041327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079181
      },
      {
        "date": "2025-11-07",
        "close": 1622.0,
        "direction_boundary": 1608.960571,
        "core_momentum": 0.008104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079507
      },
      {
        "date": "2025-11-14",
        "close": 1622.0,
        "direction_boundary": 1525.20105,
        "core_momentum": 0.063466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076219
      },
      {
        "date": "2025-11-21",
        "close": 1633.0,
        "direction_boundary": 1547.601807,
        "core_momentum": 0.055181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074765
      },
      {
        "date": "2025-11-28",
        "close": 1590.0,
        "direction_boundary": 1499.878418,
        "core_momentum": 0.060086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074313
      },
      {
        "date": "2025-12-05",
        "close": 1580.0,
        "direction_boundary": 1459.946655,
        "core_momentum": 0.082231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074334
      },
      {
        "date": "2025-12-12",
        "close": 1598.0,
        "direction_boundary": 1423.910645,
        "core_momentum": 0.122261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07353
      },
      {
        "date": "2025-12-19",
        "close": 1560.0,
        "direction_boundary": 1451.181152,
        "core_momentum": 0.074986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073889
      },
      {
        "date": "2025-12-26",
        "close": 1565.0,
        "direction_boundary": 1461.894531,
        "core_momentum": 0.070529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073893
      },
      {
        "date": "2026-01-02",
        "close": 1574.0,
        "direction_boundary": 1460.920532,
        "core_momentum": 0.077403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072927
      },
      {
        "date": "2026-01-09",
        "close": 1698.0,
        "direction_boundary": 1519.357422,
        "core_momentum": 0.117578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067619
      },
      {
        "date": "2026-01-16",
        "close": 1604.0,
        "direction_boundary": 1424.884521,
        "core_momentum": 0.125705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472781
      },
      {
        "date": "2026-01-23",
        "close": 1610.0,
        "direction_boundary": 1418.066895,
        "core_momentum": 0.135348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318957
      },
      {
        "date": "2026-01-30",
        "close": 1595.0,
        "direction_boundary": 1441.44165,
        "core_momentum": 0.106531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318247
      },
      {
        "date": "2026-02-06",
        "close": 1599.0,
        "direction_boundary": 1448.259277,
        "core_momentum": 0.104084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292834
      },
      {
        "date": "2026-02-13",
        "close": 1599.0,
        "direction_boundary": 1475.529785,
        "core_momentum": 0.083679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292933
      },
      {
        "date": "2026-02-20",
        "close": 1578.0,
        "direction_boundary": 1452.155029,
        "core_momentum": 0.086661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290324
      },
      {
        "date": "2026-02-27",
        "close": 1600.0,
        "direction_boundary": 1465.790283,
        "core_momentum": 0.091561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284134
      },
      {
        "date": "2026-03-06",
        "close": 1578.0,
        "direction_boundary": 1434.624023,
        "core_momentum": 0.09994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283517
      },
      {
        "date": "2026-03-13",
        "close": 1573.0,
        "direction_boundary": 1417.092896,
        "core_momentum": 0.110019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283623
      },
      {
        "date": "2026-03-20",
        "close": 1596.0,
        "direction_boundary": 1384.952759,
        "core_momentum": 0.152386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284308
      },
      {
        "date": "2026-03-27",
        "close": 1590.0,
        "direction_boundary": 1422.936646,
        "core_momentum": 0.117407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284123
      },
      {
        "date": "2026-04-03",
        "close": 1590.0,
        "direction_boundary": 1407.353516,
        "core_momentum": 0.12978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258681
      },
      {
        "date": "2026-04-10",
        "close": 1635.0,
        "direction_boundary": 1308.010864,
        "core_momentum": 0.24999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247065
      },
      {
        "date": "2026-04-17",
        "close": 1630.0,
        "direction_boundary": 1363.525879,
        "core_momentum": 0.19543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157476
      },
      {
        "date": "2026-04-24",
        "close": 1630.0,
        "direction_boundary": 1514.487671,
        "core_momentum": 0.076272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157448
      },
      {
        "date": "2026-05-01",
        "close": 1660.0,
        "direction_boundary": 1387.874512,
        "core_momentum": 0.196074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159532
      },
      {
        "date": "2026-05-08",
        "close": 1640.0,
        "direction_boundary": 1391.770386,
        "core_momentum": 0.178355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159412
      },
      {
        "date": "2026-05-15",
        "close": 1616.0,
        "direction_boundary": 1484.295288,
        "core_momentum": 0.088732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160795
      },
      {
        "date": "2026-05-22",
        "close": 1608.0,
        "direction_boundary": 1432.676147,
        "core_momentum": 0.122375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16061
      },
      {
        "date": "2026-05-29",
        "close": 1639.0,
        "direction_boundary": 1493.060791,
        "core_momentum": 0.097745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158266
      },
      {
        "date": "2026-06-05",
        "close": 1583.0,
        "direction_boundary": 1506.696045,
        "core_momentum": 0.050643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1657
      },
      {
        "date": "2026-06-12",
        "close": 1545.0,
        "direction_boundary": 1556.367432,
        "core_momentum": -0.007304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168206
      },
      {
        "date": "2026-06-19",
        "close": 1586.0,
        "direction_boundary": 1533.966553,
        "core_momentum": 0.033921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169036
      },
      {
        "date": "2026-06-26",
        "close": 1557.0,
        "direction_boundary": 1532.992676,
        "core_momentum": 0.01566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171035
      },
      {
        "date": "2026-07-03",
        "close": 1662.0,
        "direction_boundary": 1486.243164,
        "core_momentum": 0.118256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193596
      },
      {
        "date": "2026-07-10",
        "close": 1650.0,
        "direction_boundary": 1654.736084,
        "core_momentum": -0.002862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162013
      },
      {
        "date": "2026-07-17",
        "close": 1598.0,
        "direction_boundary": 3218.89502,
        "core_momentum": -0.503556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1479
      },
      {
        "date": "2026-07-24",
        "close": 1593.0,
        "direction_boundary": 2458.242432,
        "core_momentum": -0.351976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147847
      },
      {
        "date": "2026-07-31",
        "close": 1570.0,
        "direction_boundary": 2380.32666,
        "core_momentum": -0.340427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148647
      },
      {
        "date": "2026-08-07",
        "close": 1674.0,
        "direction_boundary": 2147.553223,
        "core_momentum": -0.220508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 969.359619,
        "volume": 5000
      },
      {
        "date": "2023-08-25",
        "close": 986.382507,
        "volume": 3300
      },
      {
        "date": "2023-09-01",
        "close": 1050.691284,
        "volume": 54600
      },
      {
        "date": "2023-09-08",
        "close": 1579.346924,
        "volume": 89600
      },
      {
        "date": "2023-09-15",
        "close": 1137.697266,
        "volume": 798700
      },
      {
        "date": "2023-09-22",
        "close": 1096.085571,
        "volume": 42600
      },
      {
        "date": "2023-09-29",
        "close": 1134.860107,
        "volume": 67600
      },
      {
        "date": "2023-10-06",
        "close": 1022.319702,
        "volume": 22200
      },
      {
        "date": "2023-10-13",
        "close": 1061.094116,
        "volume": 22400
      },
      {
        "date": "2023-10-20",
        "close": 1031.776978,
        "volume": 9700
      },
      {
        "date": "2023-10-27",
        "close": 993.002563,
        "volume": 10000
      },
      {
        "date": "2023-11-03",
        "close": 991.111084,
        "volume": 6900
      },
      {
        "date": "2023-11-10",
        "close": 989.219666,
        "volume": 7200
      },
      {
        "date": "2023-11-17",
        "close": 1028.939697,
        "volume": 11800
      },
      {
        "date": "2023-11-24",
        "close": 1005.296814,
        "volume": 29600
      },
      {
        "date": "2023-12-01",
        "close": 1027.04834,
        "volume": 76700
      },
      {
        "date": "2023-12-08",
        "close": 1001.513977,
        "volume": 4900
      },
      {
        "date": "2023-12-15",
        "close": 1020.428284,
        "volume": 4700
      },
      {
        "date": "2023-12-22",
        "close": 1022.319702,
        "volume": 78600
      },
      {
        "date": "2023-12-29",
        "close": 1053.528442,
        "volume": 12600
      },
      {
        "date": "2024-01-05",
        "close": 1023.265503,
        "volume": 2400
      },
      {
        "date": "2024-01-12",
        "close": 1317.383301,
        "volume": 47300
      },
      {
        "date": "2024-01-19",
        "close": 2000.190674,
        "volume": 950600
      },
      {
        "date": "2024-01-26",
        "close": 1630.415649,
        "volume": 737900
      },
      {
        "date": "2024-02-02",
        "close": 1498.960938,
        "volume": 53000
      },
      {
        "date": "2024-02-09",
        "close": 1410.063599,
        "volume": 40500
      },
      {
        "date": "2024-02-16",
        "close": 1259.694702,
        "volume": 26800
      },
      {
        "date": "2024-02-23",
        "close": 1606.772705,
        "volume": 140400
      },
      {
        "date": "2024-03-01",
        "close": 1421.412231,
        "volume": 39200
      },
      {
        "date": "2024-03-08",
        "close": 1394.932129,
        "volume": 12900
      },
      {
        "date": "2024-03-15",
        "close": 1357.103394,
        "volume": 9100
      },
      {
        "date": "2024-03-22",
        "close": 1459.240845,
        "volume": 16000
      },
      {
        "date": "2024-03-29",
        "close": 1514.092529,
        "volume": 17400
      },
      {
        "date": "2024-04-05",
        "close": 1533.952393,
        "volume": 13200
      },
      {
        "date": "2024-04-12",
        "close": 1448.838013,
        "volume": 35000
      },
      {
        "date": "2024-04-19",
        "close": 1345.754883,
        "volume": 24200
      },
      {
        "date": "2024-04-26",
        "close": 1324.949097,
        "volume": 6300
      },
      {
        "date": "2024-05-03",
        "close": 1296.577637,
        "volume": 5200
      },
      {
        "date": "2024-05-10",
        "close": 1563.269653,
        "volume": 101900
      },
      {
        "date": "2024-05-17",
        "close": 1754.304565,
        "volume": 1489100
      },
      {
        "date": "2024-05-24",
        "close": 1768.490234,
        "volume": 504900
      },
      {
        "date": "2024-05-31",
        "close": 1897.107788,
        "volume": 1045200
      },
      {
        "date": "2024-06-07",
        "close": 1514.092529,
        "volume": 306500
      },
      {
        "date": "2024-06-14",
        "close": 1495.178101,
        "volume": 51900
      },
      {
        "date": "2024-06-21",
        "close": 1563.269653,
        "volume": 71800
      },
      {
        "date": "2024-06-28",
        "close": 1677.701416,
        "volume": 47700
      },
      {
        "date": "2024-07-05",
        "close": 1575.564087,
        "volume": 22900
      },
      {
        "date": "2024-07-12",
        "close": 1760.924561,
        "volume": 544500
      },
      {
        "date": "2024-07-19",
        "close": 1665.407104,
        "volume": 38100
      },
      {
        "date": "2024-07-26",
        "close": 1632.307129,
        "volume": 31800
      },
      {
        "date": "2024-08-02",
        "close": 1528.278198,
        "volume": 23700
      },
      {
        "date": "2024-08-09",
        "close": 1434.652344,
        "volume": 49300
      },
      {
        "date": "2024-08-16",
        "close": 1598.26123,
        "volume": 18600
      },
      {
        "date": "2024-08-23",
        "close": 1581.238403,
        "volume": 9900
      },
      {
        "date": "2024-08-30",
        "close": 1663.501587,
        "volume": 21400
      },
      {
        "date": "2024-09-06",
        "close": 1538.836304,
        "volume": 11100
      },
      {
        "date": "2024-09-13",
        "close": 1506.696045,
        "volume": 7800
      },
      {
        "date": "2024-09-20",
        "close": 1601.168945,
        "volume": 5500
      },
      {
        "date": "2024-09-27",
        "close": 1579.742065,
        "volume": 2700
      },
      {
        "date": "2024-10-04",
        "close": 1555.393433,
        "volume": 3100
      },
      {
        "date": "2024-10-11",
        "close": 1629.413452,
        "volume": 34300
      },
      {
        "date": "2024-10-18",
        "close": 1699.537598,
        "volume": 19900
      },
      {
        "date": "2024-10-25",
        "close": 1578.768188,
        "volume": 12000
      },
      {
        "date": "2024-11-01",
        "close": 1577.794189,
        "volume": 3300
      },
      {
        "date": "2024-11-08",
        "close": 1608.960571,
        "volume": 4500
      },
      {
        "date": "2024-11-15",
        "close": 1525.20105,
        "volume": 10100
      },
      {
        "date": "2024-11-22",
        "close": 1547.601807,
        "volume": 4800
      },
      {
        "date": "2024-11-29",
        "close": 1499.878418,
        "volume": 4100
      },
      {
        "date": "2024-12-06",
        "close": 1459.946655,
        "volume": 5100
      },
      {
        "date": "2024-12-13",
        "close": 1423.910645,
        "volume": 3500
      },
      {
        "date": "2024-12-20",
        "close": 1451.181152,
        "volume": 2700
      },
      {
        "date": "2024-12-27",
        "close": 1461.894531,
        "volume": 6400
      },
      {
        "date": "2025-01-03",
        "close": 1460.920532,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 1519.357422,
        "volume": 8400
      },
      {
        "date": "2025-01-17",
        "close": 1424.884521,
        "volume": 16100
      },
      {
        "date": "2025-01-24",
        "close": 1418.066895,
        "volume": 2600
      },
      {
        "date": "2025-01-31",
        "close": 1441.44165,
        "volume": 3600
      },
      {
        "date": "2025-02-07",
        "close": 1448.259277,
        "volume": 3100
      },
      {
        "date": "2025-02-14",
        "close": 1475.529785,
        "volume": 2400
      },
      {
        "date": "2025-02-21",
        "close": 1452.155029,
        "volume": 1300
      },
      {
        "date": "2025-02-28",
        "close": 1465.790283,
        "volume": 3100
      },
      {
        "date": "2025-03-07",
        "close": 1434.624023,
        "volume": 3800
      },
      {
        "date": "2025-03-14",
        "close": 1417.092896,
        "volume": 4200
      },
      {
        "date": "2025-03-21",
        "close": 1384.952759,
        "volume": 8300
      },
      {
        "date": "2025-03-28",
        "close": 1422.936646,
        "volume": 8700
      },
      {
        "date": "2025-04-04",
        "close": 1407.353516,
        "volume": 7800
      },
      {
        "date": "2025-04-11",
        "close": 1308.010864,
        "volume": 17400
      },
      {
        "date": "2025-04-18",
        "close": 1363.525879,
        "volume": 20200
      },
      {
        "date": "2025-04-25",
        "close": 1514.487671,
        "volume": 140700
      },
      {
        "date": "2025-05-02",
        "close": 1387.874512,
        "volume": 54300
      },
      {
        "date": "2025-05-09",
        "close": 1391.770386,
        "volume": 33300
      },
      {
        "date": "2025-05-16",
        "close": 1484.295288,
        "volume": 255200
      },
      {
        "date": "2025-05-23",
        "close": 1432.676147,
        "volume": 7700
      },
      {
        "date": "2025-05-30",
        "close": 1493.060791,
        "volume": 30000
      },
      {
        "date": "2025-06-06",
        "close": 1506.696045,
        "volume": 14600
      },
      {
        "date": "2025-06-13",
        "close": 1556.367432,
        "volume": 8400
      },
      {
        "date": "2025-06-20",
        "close": 1533.966553,
        "volume": 13700
      },
      {
        "date": "2025-06-27",
        "close": 1532.992676,
        "volume": 5400
      },
      {
        "date": "2025-07-04",
        "close": 1486.243164,
        "volume": 5900
      },
      {
        "date": "2025-07-11",
        "close": 1654.736084,
        "volume": 113600
      },
      {
        "date": "2025-07-18",
        "close": 3218.89502,
        "volume": 542600
      },
      {
        "date": "2025-07-25",
        "close": 2458.242432,
        "volume": 345700
      },
      {
        "date": "2025-08-01",
        "close": 2380.32666,
        "volume": 52900
      },
      {
        "date": "2025-08-08",
        "close": 2147.553223,
        "volume": 43600
      },
      {
        "date": "2025-08-15",
        "close": 2144.631348,
        "volume": 17100
      },
      {
        "date": "2025-08-22",
        "close": 2178.719482,
        "volume": 24700
      },
      {
        "date": "2025-08-29",
        "close": 2052.0,
        "volume": 63300
      },
      {
        "date": "2025-09-05",
        "close": 2060.0,
        "volume": 8300
      },
      {
        "date": "2025-09-12",
        "close": 2031.0,
        "volume": 9600
      },
      {
        "date": "2025-09-19",
        "close": 1975.0,
        "volume": 13500
      },
      {
        "date": "2025-09-26",
        "close": 1943.0,
        "volume": 5700
      },
      {
        "date": "2025-10-03",
        "close": 1777.0,
        "volume": 9900
      },
      {
        "date": "2025-10-10",
        "close": 1884.0,
        "volume": 50600
      },
      {
        "date": "2025-10-17",
        "close": 1642.0,
        "volume": 59900
      },
      {
        "date": "2025-10-24",
        "close": 1645.0,
        "volume": 18800
      },
      {
        "date": "2025-10-31",
        "close": 1643.0,
        "volume": 5500
      },
      {
        "date": "2025-11-07",
        "close": 1622.0,
        "volume": 4400
      },
      {
        "date": "2025-11-14",
        "close": 1622.0,
        "volume": 4500
      },
      {
        "date": "2025-11-21",
        "close": 1633.0,
        "volume": 13200
      },
      {
        "date": "2025-11-28",
        "close": 1590.0,
        "volume": 10300
      },
      {
        "date": "2025-12-05",
        "close": 1580.0,
        "volume": 7200
      },
      {
        "date": "2025-12-12",
        "close": 1598.0,
        "volume": 5000
      },
      {
        "date": "2025-12-19",
        "close": 1560.0,
        "volume": 18000
      },
      {
        "date": "2025-12-26",
        "close": 1565.0,
        "volume": 14900
      },
      {
        "date": "2026-01-02",
        "close": 1574.0,
        "volume": 12700
      },
      {
        "date": "2026-01-09",
        "close": 1698.0,
        "volume": 30200
      },
      {
        "date": "2026-01-16",
        "close": 1604.0,
        "volume": 42600
      },
      {
        "date": "2026-01-23",
        "close": 1610.0,
        "volume": 11400
      },
      {
        "date": "2026-01-30",
        "close": 1595.0,
        "volume": 4100
      },
      {
        "date": "2026-02-06",
        "close": 1599.0,
        "volume": 7800
      },
      {
        "date": "2026-02-13",
        "close": 1599.0,
        "volume": 7200
      },
      {
        "date": "2026-02-20",
        "close": 1578.0,
        "volume": 7500
      },
      {
        "date": "2026-02-27",
        "close": 1600.0,
        "volume": 2600
      },
      {
        "date": "2026-03-06",
        "close": 1578.0,
        "volume": 9200
      },
      {
        "date": "2026-03-13",
        "close": 1573.0,
        "volume": 3200
      },
      {
        "date": "2026-03-20",
        "close": 1596.0,
        "volume": 3300
      },
      {
        "date": "2026-03-27",
        "close": 1590.0,
        "volume": 4500
      },
      {
        "date": "2026-04-03",
        "close": 1590.0,
        "volume": 7200
      },
      {
        "date": "2026-04-10",
        "close": 1635.0,
        "volume": 45900
      },
      {
        "date": "2026-04-17",
        "close": 1630.0,
        "volume": 13800
      },
      {
        "date": "2026-04-24",
        "close": 1630.0,
        "volume": 6500
      },
      {
        "date": "2026-05-01",
        "close": 1660.0,
        "volume": 3700
      },
      {
        "date": "2026-05-08",
        "close": 1640.0,
        "volume": 1700
      },
      {
        "date": "2026-05-15",
        "close": 1616.0,
        "volume": 5600
      },
      {
        "date": "2026-05-22",
        "close": 1608.0,
        "volume": 3300
      },
      {
        "date": "2026-05-29",
        "close": 1639.0,
        "volume": 2700
      },
      {
        "date": "2026-06-05",
        "close": 1583.0,
        "volume": 2400
      },
      {
        "date": "2026-06-12",
        "close": 1545.0,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 1586.0,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 1557.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1662.0,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 1650.0,
        "volume": 7700
      },
      {
        "date": "2026-07-17",
        "close": 1598.0,
        "volume": 9900
      },
      {
        "date": "2026-07-24",
        "close": 1593.0,
        "volume": 5700
      },
      {
        "date": "2026-07-31",
        "close": 1570.0,
        "volume": 10900
      },
      {
        "date": "2026-08-07",
        "close": 1674.0,
        "volume": 10900
      }
    ],
    "sharemaestro_context": {
      "trend": 1606.266667,
      "fair_value": 1533.304701,
      "market_activity": 1.700366,
      "market_dynamics": 0.239821,
      "relative_strength": -18.467606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.024012,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.014598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.051266,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.045739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.067721,
        "directional_follow_through": 0.6,
        "regime_survival": 0.2,
        "conditional_difference": -0.060071,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.060558,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.098765,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.033223
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.017857
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.082575
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.07873
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.414706
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.03769
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.047919
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.014545
      }
    ]
  }
}