{
  "ticker": {
    "uuid": "3c842539-9730-4cae-a5d4-2a6797fbe4bf",
    "symbol": "GRMN",
    "name": "Garmin Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 310.89,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 228.616317,
    "boundary_margin": 0.359877,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.415484,
    "volatility_stability": 1.1511,
    "risk_context": 0.2407,
    "current_regime": {
      "move": 0.459738,
      "interruption": -0.155822,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.985,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96.184322,
        "direction_boundary": 89.262932,
        "core_momentum": 0.077539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168411
      },
      {
        "date": "2023-08-25",
        "close": 97.889214,
        "direction_boundary": 84.042985,
        "core_momentum": 0.164752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169082
      },
      {
        "date": "2023-09-01",
        "close": 100.43708,
        "direction_boundary": 81.341111,
        "core_momentum": 0.234764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171879
      },
      {
        "date": "2023-09-08",
        "close": 97.339859,
        "direction_boundary": 83.482392,
        "core_momentum": 0.165993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166037
      },
      {
        "date": "2023-09-15",
        "close": 101.201362,
        "direction_boundary": 79.437256,
        "core_momentum": 0.273979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172132
      },
      {
        "date": "2023-09-22",
        "close": 100.428905,
        "direction_boundary": 76.694526,
        "core_momentum": 0.309466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172792
      },
      {
        "date": "2023-09-29",
        "close": 100.324003,
        "direction_boundary": 74.415095,
        "core_momentum": 0.348167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159194
      },
      {
        "date": "2023-10-06",
        "close": 101.210898,
        "direction_boundary": 73.84987,
        "core_momentum": 0.370495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152984
      },
      {
        "date": "2023-10-13",
        "close": 102.031037,
        "direction_boundary": 73.608954,
        "core_momentum": 0.386123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152974
      },
      {
        "date": "2023-10-20",
        "close": 98.492995,
        "direction_boundary": 76.694526,
        "core_momentum": 0.284225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161008
      },
      {
        "date": "2023-10-27",
        "close": 95.088464,
        "direction_boundary": 81.994667,
        "core_momentum": 0.159691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169286
      },
      {
        "date": "2023-11-03",
        "close": 110.251502,
        "direction_boundary": 80.178535,
        "core_momentum": 0.375075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255326
      },
      {
        "date": "2023-11-10",
        "close": 111.214689,
        "direction_boundary": 86.877839,
        "core_momentum": 0.280127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255288
      },
      {
        "date": "2023-11-17",
        "close": 113.970738,
        "direction_boundary": 84.348226,
        "core_momentum": 0.351193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256663
      },
      {
        "date": "2023-11-24",
        "close": 115.420286,
        "direction_boundary": 84.394556,
        "core_momentum": 0.367627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256591
      },
      {
        "date": "2023-12-01",
        "close": 117.909314,
        "direction_boundary": 87.396734,
        "core_momentum": 0.349127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256094
      },
      {
        "date": "2023-12-08",
        "close": 118.815281,
        "direction_boundary": 88.054619,
        "core_momentum": 0.349336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254927
      },
      {
        "date": "2023-12-15",
        "close": 120.983005,
        "direction_boundary": 85.140416,
        "core_momentum": 0.420982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255259
      },
      {
        "date": "2023-12-22",
        "close": 122.834247,
        "direction_boundary": 85.205772,
        "core_momentum": 0.441619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245019
      },
      {
        "date": "2023-12-29",
        "close": 123.29466,
        "direction_boundary": 86.167442,
        "core_momentum": 0.430873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243869
      },
      {
        "date": "2024-01-05",
        "close": 117.836852,
        "direction_boundary": 91.620014,
        "core_momentum": 0.286148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255042
      },
      {
        "date": "2024-01-12",
        "close": 118.796045,
        "direction_boundary": 91.694706,
        "core_momentum": 0.295561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254714
      },
      {
        "date": "2024-01-19",
        "close": 120.359529,
        "direction_boundary": 90.424929,
        "core_momentum": 0.331044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254176
      },
      {
        "date": "2024-01-26",
        "close": 119.649727,
        "direction_boundary": 92.142863,
        "core_momentum": 0.298524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253382
      },
      {
        "date": "2024-02-02",
        "close": 115.496421,
        "direction_boundary": 94.803793,
        "core_momentum": 0.218268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259917
      },
      {
        "date": "2024-02-09",
        "close": 118.239713,
        "direction_boundary": 89.547289,
        "core_momentum": 0.320416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25728
      },
      {
        "date": "2024-02-16",
        "close": 117.213377,
        "direction_boundary": 90.574315,
        "core_momentum": 0.294113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25555
      },
      {
        "date": "2024-02-23",
        "close": 129.980235,
        "direction_boundary": 91.778736,
        "core_momentum": 0.416235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287905
      },
      {
        "date": "2024-03-01",
        "close": 131.821885,
        "direction_boundary": 92.675049,
        "core_momentum": 0.42241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287161
      },
      {
        "date": "2024-03-08",
        "close": 136.147845,
        "direction_boundary": 88.735005,
        "core_momentum": 0.534319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282156
      },
      {
        "date": "2024-03-15",
        "close": 140.496485,
        "direction_boundary": 90.324469,
        "core_momentum": 0.555464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280968
      },
      {
        "date": "2024-03-22",
        "close": 141.980976,
        "direction_boundary": 90.2304,
        "core_momentum": 0.573538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279471
      },
      {
        "date": "2024-03-29",
        "close": 143.504026,
        "direction_boundary": 94.93382,
        "core_momentum": 0.511622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278738
      },
      {
        "date": "2024-04-05",
        "close": 142.212326,
        "direction_boundary": 92.234057,
        "core_momentum": 0.541864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280466
      },
      {
        "date": "2024-04-12",
        "close": 137.951643,
        "direction_boundary": 92.996011,
        "core_momentum": 0.483415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286848
      },
      {
        "date": "2024-04-19",
        "close": 134.491044,
        "direction_boundary": 91.933038,
        "core_momentum": 0.462924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283928
      },
      {
        "date": "2024-04-26",
        "close": 138.279388,
        "direction_boundary": 92.346939,
        "core_momentum": 0.49739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276336
      },
      {
        "date": "2024-05-03",
        "close": 159.987661,
        "direction_boundary": 97.624176,
        "core_momentum": 0.638812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274279
      },
      {
        "date": "2024-05-10",
        "close": 162.840969,
        "direction_boundary": 97.614769,
        "core_momentum": 0.6682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274194
      },
      {
        "date": "2024-05-17",
        "close": 164.778519,
        "direction_boundary": 97.831126,
        "core_momentum": 0.684316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273849
      },
      {
        "date": "2024-05-24",
        "close": 157.905518,
        "direction_boundary": 97.67121,
        "core_momentum": 0.616705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284961
      },
      {
        "date": "2024-05-31",
        "close": 157.944076,
        "direction_boundary": 100.154616,
        "core_momentum": 0.577002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285089
      },
      {
        "date": "2024-06-07",
        "close": 157.375343,
        "direction_boundary": 99.091643,
        "core_momentum": 0.58818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285799
      },
      {
        "date": "2024-06-14",
        "close": 153.779789,
        "direction_boundary": 100.399193,
        "core_momentum": 0.531684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289389
      },
      {
        "date": "2024-06-21",
        "close": 156.358737,
        "direction_boundary": 96.193793,
        "core_momentum": 0.625456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289456
      },
      {
        "date": "2024-06-28",
        "close": 157.782381,
        "direction_boundary": 98.779546,
        "core_momentum": 0.597318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289346
      },
      {
        "date": "2024-07-05",
        "close": 156.8236,
        "direction_boundary": 99.480446,
        "core_momentum": 0.576426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279448
      },
      {
        "date": "2024-07-12",
        "close": 163.476957,
        "direction_boundary": 101.052735,
        "core_momentum": 0.617739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282588
      },
      {
        "date": "2024-07-19",
        "close": 164.706908,
        "direction_boundary": 100.370778,
        "core_momentum": 0.640985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282662
      },
      {
        "date": "2024-07-26",
        "close": 172.328731,
        "direction_boundary": 99.158411,
        "core_momentum": 0.737913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285045
      },
      {
        "date": "2024-08-02",
        "close": 163.205787,
        "direction_boundary": 100.522324,
        "core_momentum": 0.623578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292769
      },
      {
        "date": "2024-08-09",
        "close": 162.140475,
        "direction_boundary": 98.040759,
        "core_momentum": 0.653807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293641
      },
      {
        "date": "2024-08-16",
        "close": 166.634154,
        "direction_boundary": 96.184322,
        "core_momentum": 0.732446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292773
      },
      {
        "date": "2024-08-23",
        "close": 174.091338,
        "direction_boundary": 97.889214,
        "core_momentum": 0.778453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266692
      },
      {
        "date": "2024-08-30",
        "close": 177.510021,
        "direction_boundary": 100.43708,
        "core_momentum": 0.767375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266911
      },
      {
        "date": "2024-09-06",
        "close": 174.488409,
        "direction_boundary": 97.339859,
        "core_momentum": 0.792569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267996
      },
      {
        "date": "2024-09-13",
        "close": 167.960952,
        "direction_boundary": 101.201362,
        "core_momentum": 0.659671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273925
      },
      {
        "date": "2024-09-20",
        "close": 166.326863,
        "direction_boundary": 100.428905,
        "core_momentum": 0.656165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274829
      },
      {
        "date": "2024-09-27",
        "close": 169.235152,
        "direction_boundary": 100.324003,
        "core_momentum": 0.686886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275206
      },
      {
        "date": "2024-10-04",
        "close": 165.383372,
        "direction_boundary": 101.210898,
        "core_momentum": 0.634047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277443
      },
      {
        "date": "2024-10-11",
        "close": 161.356511,
        "direction_boundary": 102.031037,
        "core_momentum": 0.581445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276049
      },
      {
        "date": "2024-10-18",
        "close": 163.000326,
        "direction_boundary": 98.492995,
        "core_momentum": 0.654943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27233
      },
      {
        "date": "2024-10-25",
        "close": 157.86462,
        "direction_boundary": 95.088464,
        "core_momentum": 0.660187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275978
      },
      {
        "date": "2024-11-01",
        "close": 192.764081,
        "direction_boundary": 110.251502,
        "core_momentum": 0.748403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33481
      },
      {
        "date": "2024-11-08",
        "close": 206.906727,
        "direction_boundary": 111.214689,
        "core_momentum": 0.860426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346061
      },
      {
        "date": "2024-11-15",
        "close": 202.733966,
        "direction_boundary": 113.970738,
        "core_momentum": 0.778825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348447
      },
      {
        "date": "2024-11-22",
        "close": 204.582042,
        "direction_boundary": 115.420286,
        "core_momentum": 0.772496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340728
      },
      {
        "date": "2024-11-29",
        "close": 206.790007,
        "direction_boundary": 117.909314,
        "core_momentum": 0.753806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340441
      },
      {
        "date": "2024-12-06",
        "close": 212.606584,
        "direction_boundary": 118.815281,
        "core_momentum": 0.789388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340643
      },
      {
        "date": "2024-12-13",
        "close": 210.242991,
        "direction_boundary": 120.983005,
        "core_momentum": 0.737789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338609
      },
      {
        "date": "2024-12-20",
        "close": 203.986457,
        "direction_boundary": 122.834247,
        "core_momentum": 0.660664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34353
      },
      {
        "date": "2024-12-27",
        "close": 204.347598,
        "direction_boundary": 123.29466,
        "core_momentum": 0.657392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343729
      },
      {
        "date": "2025-01-03",
        "close": 202.190509,
        "direction_boundary": 117.836852,
        "core_momentum": 0.715851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344207
      },
      {
        "date": "2025-01-10",
        "close": 204.152387,
        "direction_boundary": 118.796045,
        "core_momentum": 0.718512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341146
      },
      {
        "date": "2025-01-17",
        "close": 210.535809,
        "direction_boundary": 120.359529,
        "core_momentum": 0.749224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342529
      },
      {
        "date": "2025-01-24",
        "close": 209.101003,
        "direction_boundary": 119.649727,
        "core_momentum": 0.74761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339242
      },
      {
        "date": "2025-01-31",
        "close": 210.682218,
        "direction_boundary": 115.496421,
        "core_momentum": 0.824145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327329
      },
      {
        "date": "2025-02-07",
        "close": 212.458644,
        "direction_boundary": 118.239713,
        "core_momentum": 0.796847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326489
      },
      {
        "date": "2025-02-14",
        "close": 207.529549,
        "direction_boundary": 117.213377,
        "core_momentum": 0.770528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328811
      },
      {
        "date": "2025-02-21",
        "close": 219.330096,
        "direction_boundary": 129.980235,
        "core_momentum": 0.687411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331664
      },
      {
        "date": "2025-02-28",
        "close": 223.449062,
        "direction_boundary": 131.821885,
        "core_momentum": 0.695083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331613
      },
      {
        "date": "2025-03-07",
        "close": 214.088662,
        "direction_boundary": 136.147845,
        "core_momentum": 0.572472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337486
      },
      {
        "date": "2025-03-14",
        "close": 209.510948,
        "direction_boundary": 140.496485,
        "core_momentum": 0.491218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333741
      },
      {
        "date": "2025-03-21",
        "close": 205.877074,
        "direction_boundary": 141.980976,
        "core_momentum": 0.450033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334757
      },
      {
        "date": "2025-03-28",
        "close": 209.275872,
        "direction_boundary": 143.504026,
        "core_momentum": 0.458328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334707
      },
      {
        "date": "2025-04-04",
        "close": 174.798147,
        "direction_boundary": 142.212326,
        "core_momentum": 0.229135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423105
      },
      {
        "date": "2025-04-11",
        "close": 185.88587,
        "direction_boundary": 137.951643,
        "core_momentum": 0.347471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429025
      },
      {
        "date": "2025-04-18",
        "close": 186.698839,
        "direction_boundary": 134.491044,
        "core_momentum": 0.388188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428973
      },
      {
        "date": "2025-04-25",
        "close": 194.877504,
        "direction_boundary": 138.279388,
        "core_momentum": 0.409303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428543
      },
      {
        "date": "2025-05-02",
        "close": 187.844832,
        "direction_boundary": 159.987661,
        "core_momentum": 0.174121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331556
      },
      {
        "date": "2025-05-09",
        "close": 187.502014,
        "direction_boundary": 162.840969,
        "core_momentum": 0.151443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314985
      },
      {
        "date": "2025-05-16",
        "close": 201.067823,
        "direction_boundary": 164.778519,
        "core_momentum": 0.220231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329977
      },
      {
        "date": "2025-05-23",
        "close": 196.474058,
        "direction_boundary": 157.905518,
        "core_momentum": 0.244251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331162
      },
      {
        "date": "2025-05-30",
        "close": 198.805222,
        "direction_boundary": 157.944076,
        "core_momentum": 0.258706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331244
      },
      {
        "date": "2025-06-06",
        "close": 203.193296,
        "direction_boundary": 157.375343,
        "core_momentum": 0.291138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3303
      },
      {
        "date": "2025-06-13",
        "close": 197.189079,
        "direction_boundary": 153.779789,
        "core_momentum": 0.282282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332399
      },
      {
        "date": "2025-06-20",
        "close": 196.770589,
        "direction_boundary": 156.358737,
        "core_momentum": 0.258456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329984
      },
      {
        "date": "2025-06-27",
        "close": 204.98535,
        "direction_boundary": 157.782381,
        "core_momentum": 0.299165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335153
      },
      {
        "date": "2025-07-04",
        "close": 211.291532,
        "direction_boundary": 156.8236,
        "core_momentum": 0.34732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337328
      },
      {
        "date": "2025-07-11",
        "close": 212.422907,
        "direction_boundary": 163.476957,
        "core_momentum": 0.299406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337177
      },
      {
        "date": "2025-07-18",
        "close": 224.199038,
        "direction_boundary": 164.706908,
        "core_momentum": 0.3612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342684
      },
      {
        "date": "2025-07-25",
        "close": 231.813679,
        "direction_boundary": 172.328731,
        "core_momentum": 0.345183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345045
      },
      {
        "date": "2025-08-01",
        "close": 215.187395,
        "direction_boundary": 163.205787,
        "core_momentum": 0.318503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361668
      },
      {
        "date": "2025-08-08",
        "close": 228.616317,
        "direction_boundary": 162.140475,
        "core_momentum": 0.409989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370963
      },
      {
        "date": "2025-08-15",
        "close": 228.576964,
        "direction_boundary": 166.634154,
        "core_momentum": 0.371729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369062
      },
      {
        "date": "2025-08-22",
        "close": 232.098982,
        "direction_boundary": 174.091338,
        "core_momentum": 0.333202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361979
      },
      {
        "date": "2025-08-29",
        "close": 237.903424,
        "direction_boundary": 177.510021,
        "core_momentum": 0.340225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362631
      },
      {
        "date": "2025-09-05",
        "close": 233.545173,
        "direction_boundary": 174.488409,
        "core_momentum": 0.338457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358109
      },
      {
        "date": "2025-09-12",
        "close": 235.109421,
        "direction_boundary": 167.960952,
        "core_momentum": 0.399786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35631
      },
      {
        "date": "2025-09-19",
        "close": 232.186354,
        "direction_boundary": 166.326863,
        "core_momentum": 0.395964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355763
      },
      {
        "date": "2025-09-26",
        "close": 237.479476,
        "direction_boundary": 169.235152,
        "core_momentum": 0.403251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356273
      },
      {
        "date": "2025-10-03",
        "close": 253.852604,
        "direction_boundary": 165.383372,
        "core_momentum": 0.534934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248044
      },
      {
        "date": "2025-10-10",
        "close": 244.935273,
        "direction_boundary": 161.356511,
        "core_momentum": 0.517976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247737
      },
      {
        "date": "2025-10-17",
        "close": 245.883295,
        "direction_boundary": 163.000326,
        "core_momentum": 0.508483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247764
      },
      {
        "date": "2025-10-24",
        "close": 247.325078,
        "direction_boundary": 157.86462,
        "core_momentum": 0.566691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243397
      },
      {
        "date": "2025-10-31",
        "close": 211.270622,
        "direction_boundary": 192.764081,
        "core_momentum": 0.096006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330907
      },
      {
        "date": "2025-11-07",
        "close": 198.650081,
        "direction_boundary": 206.906727,
        "core_momentum": -0.039905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343346
      },
      {
        "date": "2025-11-14",
        "close": 191.707796,
        "direction_boundary": 202.733966,
        "core_momentum": -0.054387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332777
      },
      {
        "date": "2025-11-21",
        "close": 189.831502,
        "direction_boundary": 204.582042,
        "core_momentum": -0.072101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331586
      },
      {
        "date": "2025-11-28",
        "close": 192.882948,
        "direction_boundary": 206.790007,
        "core_momentum": -0.067252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331965
      },
      {
        "date": "2025-12-05",
        "close": 201.049761,
        "direction_boundary": 212.606584,
        "core_momentum": -0.054358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33578
      },
      {
        "date": "2025-12-12",
        "close": 206.649015,
        "direction_boundary": 210.242991,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335109
      },
      {
        "date": "2025-12-19",
        "close": 199.964362,
        "direction_boundary": 203.986457,
        "core_momentum": -0.019717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338527
      },
      {
        "date": "2025-12-26",
        "close": 203.822418,
        "direction_boundary": 204.347598,
        "core_momentum": -0.00257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334668
      },
      {
        "date": "2026-01-02",
        "close": 200.777628,
        "direction_boundary": 202.190509,
        "core_momentum": -0.006988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332297
      },
      {
        "date": "2026-01-09",
        "close": 210.507072,
        "direction_boundary": 204.152387,
        "core_momentum": 0.031127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339171
      },
      {
        "date": "2026-01-16",
        "close": 210.060767,
        "direction_boundary": 210.535809,
        "core_momentum": -0.002256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330006
      },
      {
        "date": "2026-01-23",
        "close": 204.476999,
        "direction_boundary": 209.101003,
        "core_momentum": -0.022114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327474
      },
      {
        "date": "2026-01-30",
        "close": 199.984198,
        "direction_boundary": 210.682218,
        "core_momentum": -0.050778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312965
      },
      {
        "date": "2026-02-06",
        "close": 200.668532,
        "direction_boundary": 212.458644,
        "core_momentum": -0.055494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299577
      },
      {
        "date": "2026-02-13",
        "close": 212.976625,
        "direction_boundary": 207.529549,
        "core_momentum": 0.026247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312661
      },
      {
        "date": "2026-02-20",
        "close": 246.856114,
        "direction_boundary": 219.330096,
        "core_momentum": 0.1255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375455
      },
      {
        "date": "2026-02-27",
        "close": 250.753842,
        "direction_boundary": 223.449062,
        "core_momentum": 0.122197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374588
      },
      {
        "date": "2026-03-06",
        "close": 241.480621,
        "direction_boundary": 214.088662,
        "core_momentum": 0.127947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377624
      },
      {
        "date": "2026-03-13",
        "close": 232.495019,
        "direction_boundary": 209.510948,
        "core_momentum": 0.109703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381396
      },
      {
        "date": "2026-03-20",
        "close": 231.34011,
        "direction_boundary": 205.877074,
        "core_momentum": 0.123681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381061
      },
      {
        "date": "2026-03-27",
        "close": 229.149767,
        "direction_boundary": 209.275872,
        "core_momentum": 0.094965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379836
      },
      {
        "date": "2026-04-03",
        "close": 236.606891,
        "direction_boundary": 174.798147,
        "core_momentum": 0.353601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370342
      },
      {
        "date": "2026-04-10",
        "close": 255.762442,
        "direction_boundary": 185.88587,
        "core_momentum": 0.375911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383345
      },
      {
        "date": "2026-04-17",
        "close": 266.246223,
        "direction_boundary": 186.698839,
        "core_momentum": 0.426073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387051
      },
      {
        "date": "2026-04-24",
        "close": 258.251469,
        "direction_boundary": 194.877504,
        "core_momentum": 0.325199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389798
      },
      {
        "date": "2026-05-01",
        "close": 241.355954,
        "direction_boundary": 187.844832,
        "core_momentum": 0.284869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332003
      },
      {
        "date": "2026-05-08",
        "close": 239.036181,
        "direction_boundary": 187.502014,
        "core_momentum": 0.274846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318675
      },
      {
        "date": "2026-05-15",
        "close": 224.759123,
        "direction_boundary": 201.067823,
        "core_momentum": 0.117827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327562
      },
      {
        "date": "2026-05-22",
        "close": 239.65346,
        "direction_boundary": 196.474058,
        "core_momentum": 0.219772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336312
      },
      {
        "date": "2026-05-29",
        "close": 232.893263,
        "direction_boundary": 198.805222,
        "core_momentum": 0.171465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340117
      },
      {
        "date": "2026-06-05",
        "close": 235.531632,
        "direction_boundary": 203.193296,
        "core_momentum": 0.159151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3366
      },
      {
        "date": "2026-06-12",
        "close": 237.054916,
        "direction_boundary": 197.189079,
        "core_momentum": 0.202171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335189
      },
      {
        "date": "2026-06-19",
        "close": 234.2,
        "direction_boundary": 196.770589,
        "core_momentum": 0.190219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331679
      },
      {
        "date": "2026-06-26",
        "close": 232.51,
        "direction_boundary": 204.98535,
        "core_momentum": 0.134276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331621
      },
      {
        "date": "2026-07-03",
        "close": 240.02,
        "direction_boundary": 211.291532,
        "core_momentum": 0.135966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3323
      },
      {
        "date": "2026-07-10",
        "close": 243.11,
        "direction_boundary": 212.422907,
        "core_momentum": 0.144462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327305
      },
      {
        "date": "2026-07-17",
        "close": 249.56,
        "direction_boundary": 224.199038,
        "core_momentum": 0.113118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328332
      },
      {
        "date": "2026-07-24",
        "close": 243.03,
        "direction_boundary": 231.813679,
        "core_momentum": 0.048385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328245
      },
      {
        "date": "2026-07-31",
        "close": 293.78,
        "direction_boundary": 215.187395,
        "core_momentum": 0.365229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411833
      },
      {
        "date": "2026-08-07",
        "close": 310.89,
        "direction_boundary": 228.616317,
        "core_momentum": 0.359877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96.184322,
        "volume": 2564291
      },
      {
        "date": "2023-08-25",
        "close": 97.889214,
        "volume": 2629406
      },
      {
        "date": "2023-09-01",
        "close": 100.43708,
        "volume": 3448450
      },
      {
        "date": "2023-09-08",
        "close": 97.339859,
        "volume": 3062626
      },
      {
        "date": "2023-09-15",
        "close": 101.201362,
        "volume": 4192322
      },
      {
        "date": "2023-09-22",
        "close": 100.428905,
        "volume": 3203124
      },
      {
        "date": "2023-09-29",
        "close": 100.324003,
        "volume": 3050266
      },
      {
        "date": "2023-10-06",
        "close": 101.210898,
        "volume": 3227021
      },
      {
        "date": "2023-10-13",
        "close": 102.031037,
        "volume": 2944626
      },
      {
        "date": "2023-10-20",
        "close": 98.492995,
        "volume": 2732801
      },
      {
        "date": "2023-10-27",
        "close": 95.088464,
        "volume": 3364769
      },
      {
        "date": "2023-11-03",
        "close": 110.251502,
        "volume": 6301774
      },
      {
        "date": "2023-11-10",
        "close": 111.214689,
        "volume": 3175883
      },
      {
        "date": "2023-11-17",
        "close": 113.970738,
        "volume": 3775216
      },
      {
        "date": "2023-11-24",
        "close": 115.420286,
        "volume": 2268512
      },
      {
        "date": "2023-12-01",
        "close": 117.909314,
        "volume": 4271406
      },
      {
        "date": "2023-12-08",
        "close": 118.815281,
        "volume": 4025866
      },
      {
        "date": "2023-12-15",
        "close": 120.983005,
        "volume": 6275111
      },
      {
        "date": "2023-12-22",
        "close": 122.834247,
        "volume": 3080943
      },
      {
        "date": "2023-12-29",
        "close": 123.29466,
        "volume": 1993646
      },
      {
        "date": "2024-01-05",
        "close": 117.836852,
        "volume": 3255545
      },
      {
        "date": "2024-01-12",
        "close": 118.796045,
        "volume": 3439584
      },
      {
        "date": "2024-01-19",
        "close": 120.359529,
        "volume": 3349938
      },
      {
        "date": "2024-01-26",
        "close": 119.649727,
        "volume": 3181620
      },
      {
        "date": "2024-02-02",
        "close": 115.496421,
        "volume": 3865070
      },
      {
        "date": "2024-02-09",
        "close": 118.239713,
        "volume": 3208423
      },
      {
        "date": "2024-02-16",
        "close": 117.213377,
        "volume": 4223771
      },
      {
        "date": "2024-02-23",
        "close": 129.980235,
        "volume": 7132759
      },
      {
        "date": "2024-03-01",
        "close": 131.821885,
        "volume": 6653620
      },
      {
        "date": "2024-03-08",
        "close": 136.147845,
        "volume": 5180825
      },
      {
        "date": "2024-03-15",
        "close": 140.496485,
        "volume": 9624431
      },
      {
        "date": "2024-03-22",
        "close": 141.980976,
        "volume": 3686077
      },
      {
        "date": "2024-03-29",
        "close": 143.504026,
        "volume": 2765877
      },
      {
        "date": "2024-04-05",
        "close": 142.212326,
        "volume": 3027976
      },
      {
        "date": "2024-04-12",
        "close": 137.951643,
        "volume": 3228460
      },
      {
        "date": "2024-04-19",
        "close": 134.491044,
        "volume": 6243829
      },
      {
        "date": "2024-04-26",
        "close": 138.279388,
        "volume": 3487425
      },
      {
        "date": "2024-05-03",
        "close": 159.987661,
        "volume": 7074002
      },
      {
        "date": "2024-05-10",
        "close": 162.840969,
        "volume": 3538490
      },
      {
        "date": "2024-05-17",
        "close": 164.778519,
        "volume": 2526087
      },
      {
        "date": "2024-05-24",
        "close": 157.905518,
        "volume": 3793341
      },
      {
        "date": "2024-05-31",
        "close": 157.944076,
        "volume": 3353245
      },
      {
        "date": "2024-06-07",
        "close": 157.375343,
        "volume": 2373739
      },
      {
        "date": "2024-06-14",
        "close": 153.779789,
        "volume": 3357240
      },
      {
        "date": "2024-06-21",
        "close": 156.358737,
        "volume": 2994347
      },
      {
        "date": "2024-06-28",
        "close": 157.782381,
        "volume": 3045778
      },
      {
        "date": "2024-07-05",
        "close": 156.8236,
        "volume": 2824353
      },
      {
        "date": "2024-07-12",
        "close": 163.476957,
        "volume": 3496167
      },
      {
        "date": "2024-07-19",
        "close": 164.706908,
        "volume": 3666076
      },
      {
        "date": "2024-07-26",
        "close": 172.328731,
        "volume": 3406761
      },
      {
        "date": "2024-08-02",
        "close": 163.205787,
        "volume": 6012516
      },
      {
        "date": "2024-08-09",
        "close": 162.140475,
        "volume": 4065750
      },
      {
        "date": "2024-08-16",
        "close": 166.634154,
        "volume": 3360623
      },
      {
        "date": "2024-08-23",
        "close": 174.091338,
        "volume": 3189734
      },
      {
        "date": "2024-08-30",
        "close": 177.510021,
        "volume": 3304567
      },
      {
        "date": "2024-09-06",
        "close": 174.488409,
        "volume": 3246759
      },
      {
        "date": "2024-09-13",
        "close": 167.960952,
        "volume": 4565086
      },
      {
        "date": "2024-09-20",
        "close": 166.326863,
        "volume": 4902947
      },
      {
        "date": "2024-09-27",
        "close": 169.235152,
        "volume": 3587217
      },
      {
        "date": "2024-10-04",
        "close": 165.383372,
        "volume": 3829143
      },
      {
        "date": "2024-10-11",
        "close": 161.356511,
        "volume": 3941190
      },
      {
        "date": "2024-10-18",
        "close": 163.000326,
        "volume": 3138490
      },
      {
        "date": "2024-10-25",
        "close": 157.86462,
        "volume": 3726748
      },
      {
        "date": "2024-11-01",
        "close": 192.764081,
        "volume": 9133912
      },
      {
        "date": "2024-11-08",
        "close": 206.906727,
        "volume": 5252198
      },
      {
        "date": "2024-11-15",
        "close": 202.733966,
        "volume": 4485177
      },
      {
        "date": "2024-11-22",
        "close": 204.582042,
        "volume": 3893870
      },
      {
        "date": "2024-11-29",
        "close": 206.790007,
        "volume": 3879607
      },
      {
        "date": "2024-12-06",
        "close": 212.606584,
        "volume": 3691106
      },
      {
        "date": "2024-12-13",
        "close": 210.242991,
        "volume": 4141945
      },
      {
        "date": "2024-12-20",
        "close": 203.986457,
        "volume": 5754502
      },
      {
        "date": "2024-12-27",
        "close": 204.347598,
        "volume": 2260290
      },
      {
        "date": "2025-01-03",
        "close": 202.190509,
        "volume": 2379230
      },
      {
        "date": "2025-01-10",
        "close": 204.152387,
        "volume": 2657630
      },
      {
        "date": "2025-01-17",
        "close": 210.535809,
        "volume": 3457592
      },
      {
        "date": "2025-01-24",
        "close": 209.101003,
        "volume": 2456406
      },
      {
        "date": "2025-01-31",
        "close": 210.682218,
        "volume": 3548219
      },
      {
        "date": "2025-02-07",
        "close": 212.458644,
        "volume": 3326263
      },
      {
        "date": "2025-02-14",
        "close": 207.529549,
        "volume": 4404337
      },
      {
        "date": "2025-02-21",
        "close": 219.330096,
        "volume": 7209269
      },
      {
        "date": "2025-02-28",
        "close": 223.449062,
        "volume": 4737984
      },
      {
        "date": "2025-03-07",
        "close": 214.088662,
        "volume": 4878417
      },
      {
        "date": "2025-03-14",
        "close": 209.510948,
        "volume": 4572721
      },
      {
        "date": "2025-03-21",
        "close": 205.877074,
        "volume": 9454521
      },
      {
        "date": "2025-03-28",
        "close": 209.275872,
        "volume": 4108252
      },
      {
        "date": "2025-04-04",
        "close": 174.798147,
        "volume": 8187528
      },
      {
        "date": "2025-04-11",
        "close": 185.88587,
        "volume": 7355281
      },
      {
        "date": "2025-04-18",
        "close": 186.698839,
        "volume": 2952841
      },
      {
        "date": "2025-04-25",
        "close": 194.877504,
        "volume": 3440532
      },
      {
        "date": "2025-05-02",
        "close": 187.844832,
        "volume": 6848613
      },
      {
        "date": "2025-05-09",
        "close": 187.502014,
        "volume": 4086431
      },
      {
        "date": "2025-05-16",
        "close": 201.067823,
        "volume": 3683696
      },
      {
        "date": "2025-05-23",
        "close": 196.474058,
        "volume": 3225792
      },
      {
        "date": "2025-05-30",
        "close": 198.805222,
        "volume": 4501748
      },
      {
        "date": "2025-06-06",
        "close": 203.193296,
        "volume": 3293649
      },
      {
        "date": "2025-06-13",
        "close": 197.189079,
        "volume": 4325762
      },
      {
        "date": "2025-06-20",
        "close": 196.770589,
        "volume": 4736177
      },
      {
        "date": "2025-06-27",
        "close": 204.98535,
        "volume": 4332529
      },
      {
        "date": "2025-07-04",
        "close": 211.291532,
        "volume": 3434065
      },
      {
        "date": "2025-07-11",
        "close": 212.422907,
        "volume": 4200445
      },
      {
        "date": "2025-07-18",
        "close": 224.199038,
        "volume": 3565267
      },
      {
        "date": "2025-07-25",
        "close": 231.813679,
        "volume": 3105847
      },
      {
        "date": "2025-08-01",
        "close": 215.187395,
        "volume": 7254576
      },
      {
        "date": "2025-08-08",
        "close": 228.616317,
        "volume": 3931045
      },
      {
        "date": "2025-08-15",
        "close": 228.576964,
        "volume": 3426314
      },
      {
        "date": "2025-08-22",
        "close": 232.098982,
        "volume": 3012656
      },
      {
        "date": "2025-08-29",
        "close": 237.903424,
        "volume": 5259010
      },
      {
        "date": "2025-09-05",
        "close": 233.545173,
        "volume": 3985805
      },
      {
        "date": "2025-09-12",
        "close": 235.109421,
        "volume": 3577436
      },
      {
        "date": "2025-09-19",
        "close": 232.186354,
        "volume": 5902903
      },
      {
        "date": "2025-09-26",
        "close": 237.479476,
        "volume": 3030983
      },
      {
        "date": "2025-10-03",
        "close": 253.852604,
        "volume": 4411644
      },
      {
        "date": "2025-10-10",
        "close": 244.935273,
        "volume": 3230269
      },
      {
        "date": "2025-10-17",
        "close": 245.883295,
        "volume": 2795536
      },
      {
        "date": "2025-10-24",
        "close": 247.325078,
        "volume": 2723809
      },
      {
        "date": "2025-10-31",
        "close": 211.270622,
        "volume": 7374033
      },
      {
        "date": "2025-11-07",
        "close": 198.650081,
        "volume": 5983375
      },
      {
        "date": "2025-11-14",
        "close": 191.707796,
        "volume": 5670248
      },
      {
        "date": "2025-11-21",
        "close": 189.831502,
        "volume": 5611073
      },
      {
        "date": "2025-11-28",
        "close": 192.882948,
        "volume": 4417669
      },
      {
        "date": "2025-12-05",
        "close": 201.049761,
        "volume": 5652737
      },
      {
        "date": "2025-12-12",
        "close": 206.649015,
        "volume": 4188737
      },
      {
        "date": "2025-12-19",
        "close": 199.964362,
        "volume": 8675147
      },
      {
        "date": "2025-12-26",
        "close": 203.822418,
        "volume": 2185277
      },
      {
        "date": "2026-01-02",
        "close": 200.777628,
        "volume": 2554513
      },
      {
        "date": "2026-01-09",
        "close": 210.507072,
        "volume": 4440537
      },
      {
        "date": "2026-01-16",
        "close": 210.060767,
        "volume": 3904172
      },
      {
        "date": "2026-01-23",
        "close": 204.476999,
        "volume": 4585972
      },
      {
        "date": "2026-01-30",
        "close": 199.984198,
        "volume": 4296136
      },
      {
        "date": "2026-02-06",
        "close": 200.668532,
        "volume": 5262884
      },
      {
        "date": "2026-02-13",
        "close": 212.976625,
        "volume": 4738547
      },
      {
        "date": "2026-02-20",
        "close": 246.856114,
        "volume": 8302847
      },
      {
        "date": "2026-02-27",
        "close": 250.753842,
        "volume": 5253219
      },
      {
        "date": "2026-03-06",
        "close": 241.480621,
        "volume": 5195330
      },
      {
        "date": "2026-03-13",
        "close": 232.495019,
        "volume": 3667344
      },
      {
        "date": "2026-03-20",
        "close": 231.34011,
        "volume": 4143682
      },
      {
        "date": "2026-03-27",
        "close": 229.149767,
        "volume": 3401462
      },
      {
        "date": "2026-04-03",
        "close": 236.606891,
        "volume": 2745637
      },
      {
        "date": "2026-04-10",
        "close": 255.762442,
        "volume": 3903528
      },
      {
        "date": "2026-04-17",
        "close": 266.246223,
        "volume": 4032458
      },
      {
        "date": "2026-04-24",
        "close": 258.251469,
        "volume": 3140349
      },
      {
        "date": "2026-05-01",
        "close": 241.355954,
        "volume": 4795497
      },
      {
        "date": "2026-05-08",
        "close": 239.036181,
        "volume": 3866342
      },
      {
        "date": "2026-05-15",
        "close": 224.759123,
        "volume": 3916847
      },
      {
        "date": "2026-05-22",
        "close": 239.65346,
        "volume": 3717686
      },
      {
        "date": "2026-05-29",
        "close": 232.893263,
        "volume": 4239669
      },
      {
        "date": "2026-06-05",
        "close": 235.531632,
        "volume": 3123057
      },
      {
        "date": "2026-06-12",
        "close": 237.054916,
        "volume": 2547290
      },
      {
        "date": "2026-06-19",
        "close": 234.2,
        "volume": 4978823
      },
      {
        "date": "2026-06-26",
        "close": 232.51,
        "volume": 6163796
      },
      {
        "date": "2026-07-03",
        "close": 240.02,
        "volume": 3122026
      },
      {
        "date": "2026-07-10",
        "close": 243.11,
        "volume": 3020411
      },
      {
        "date": "2026-07-17",
        "close": 249.56,
        "volume": 4971356
      },
      {
        "date": "2026-07-24",
        "close": 243.03,
        "volume": 3674997
      },
      {
        "date": "2026-07-31",
        "close": 293.78,
        "volume": 8926000
      },
      {
        "date": "2026-08-07",
        "close": 310.89,
        "volume": 4904945
      }
    ],
    "sharemaestro_context": {
      "trend": 239.149805,
      "fair_value": 186.143178,
      "market_activity": 76.312939,
      "market_dynamics": 0.658292,
      "relative_strength": 20.022313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.005899,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9773,
        "conditional_difference": -0.003649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.059342,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.004117,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.129346,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008926,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.166607,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.126832
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.028948
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.173116
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.164122
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.01071
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.044712
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.459738
      }
    ]
  }
}