{
  "ticker": {
    "uuid": "3c845f77-bb3d-4fe2-a06b-e1afbdc5371f",
    "symbol": "H4Z2",
    "name": "HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.709999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.384001,
    "boundary_margin": 0.478946,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241171,
    "volatility_stability": 1.3388,
    "risk_context": 0.4146,
    "current_regime": {
      "move": 0.76701,
      "interruption": -0.094555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.038,
        "direction_boundary": 14.368,
        "core_momentum": -0.092567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154903
      },
      {
        "date": "2023-08-25",
        "close": 13.256,
        "direction_boundary": 14.494,
        "core_momentum": -0.085415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154948
      },
      {
        "date": "2023-09-01",
        "close": 13.644,
        "direction_boundary": 14.094,
        "core_momentum": -0.031928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157252
      },
      {
        "date": "2023-09-08",
        "close": 13.43,
        "direction_boundary": 14.052,
        "core_momentum": -0.044264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148852
      },
      {
        "date": "2023-09-15",
        "close": 13.71,
        "direction_boundary": 13.638,
        "core_momentum": 0.005279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151176
      },
      {
        "date": "2023-09-22",
        "close": 13.46,
        "direction_boundary": 13.378,
        "core_momentum": 0.006129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152844
      },
      {
        "date": "2023-09-29",
        "close": 13.398,
        "direction_boundary": 12.916,
        "core_momentum": 0.037318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151814
      },
      {
        "date": "2023-10-06",
        "close": 13.298,
        "direction_boundary": 13.194,
        "core_momentum": 0.007882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151055
      },
      {
        "date": "2023-10-13",
        "close": 13.49,
        "direction_boundary": 12.828,
        "core_momentum": 0.051606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152532
      },
      {
        "date": "2023-10-20",
        "close": 13.048,
        "direction_boundary": 12.758,
        "core_momentum": 0.022731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158531
      },
      {
        "date": "2023-10-27",
        "close": 12.976,
        "direction_boundary": 12.32,
        "core_momentum": 0.053247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158468
      },
      {
        "date": "2023-11-03",
        "close": 13.38,
        "direction_boundary": 12.972,
        "core_momentum": 0.031452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164036
      },
      {
        "date": "2023-11-10",
        "close": 13.256,
        "direction_boundary": 13.434,
        "core_momentum": -0.01325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16335
      },
      {
        "date": "2023-11-17",
        "close": 13.368,
        "direction_boundary": 13.578,
        "core_momentum": -0.015466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16201
      },
      {
        "date": "2023-11-24",
        "close": 13.322,
        "direction_boundary": 13.544,
        "core_momentum": -0.016391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161717
      },
      {
        "date": "2023-12-01",
        "close": 13.346,
        "direction_boundary": 14.006,
        "core_momentum": -0.047123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160215
      },
      {
        "date": "2023-12-08",
        "close": 13.202,
        "direction_boundary": 13.986,
        "core_momentum": -0.056056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16021
      },
      {
        "date": "2023-12-15",
        "close": 13.488,
        "direction_boundary": 13.588,
        "core_momentum": -0.007359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162936
      },
      {
        "date": "2023-12-22",
        "close": 13.446,
        "direction_boundary": 13.528,
        "core_momentum": -0.006062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149072
      },
      {
        "date": "2023-12-29",
        "close": 13.69,
        "direction_boundary": 13.568,
        "core_momentum": 0.008992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14857
      },
      {
        "date": "2024-01-05",
        "close": 13.5,
        "direction_boundary": 14.256,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146751
      },
      {
        "date": "2024-01-12",
        "close": 13.392,
        "direction_boundary": 14.482,
        "core_momentum": -0.075266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142503
      },
      {
        "date": "2024-01-19",
        "close": 13.192,
        "direction_boundary": 14.622,
        "core_momentum": -0.097798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142207
      },
      {
        "date": "2024-01-26",
        "close": 13.468,
        "direction_boundary": 14.966,
        "core_momentum": -0.100094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130261
      },
      {
        "date": "2024-02-02",
        "close": 13.308,
        "direction_boundary": 14.636,
        "core_momentum": -0.090735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125794
      },
      {
        "date": "2024-02-09",
        "close": 13.636,
        "direction_boundary": 14.566,
        "core_momentum": -0.063847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125124
      },
      {
        "date": "2024-02-16",
        "close": 13.884,
        "direction_boundary": 14.178,
        "core_momentum": -0.020736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121583
      },
      {
        "date": "2024-02-23",
        "close": 13.978,
        "direction_boundary": 13.878,
        "core_momentum": 0.007206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120047
      },
      {
        "date": "2024-03-01",
        "close": 13.984,
        "direction_boundary": 14.19,
        "core_momentum": -0.014517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113652
      },
      {
        "date": "2024-03-08",
        "close": 14.206,
        "direction_boundary": 13.636,
        "core_momentum": 0.041801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11277
      },
      {
        "date": "2024-03-15",
        "close": 14.104,
        "direction_boundary": 13.516,
        "core_momentum": 0.043504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110229
      },
      {
        "date": "2024-03-22",
        "close": 14.236,
        "direction_boundary": 13.642,
        "core_momentum": 0.043542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107082
      },
      {
        "date": "2024-03-29",
        "close": 14.334,
        "direction_boundary": 13.81,
        "core_momentum": 0.037944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106813
      },
      {
        "date": "2024-04-05",
        "close": 14.318,
        "direction_boundary": 13.624,
        "core_momentum": 0.05094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105971
      },
      {
        "date": "2024-04-12",
        "close": 14.41,
        "direction_boundary": 13.624,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104815
      },
      {
        "date": "2024-04-19",
        "close": 13.996,
        "direction_boundary": 13.462,
        "core_momentum": 0.039667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102091
      },
      {
        "date": "2024-04-26",
        "close": 14.434,
        "direction_boundary": 13.374,
        "core_momentum": 0.079258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108474
      },
      {
        "date": "2024-05-03",
        "close": 14.722,
        "direction_boundary": 13.49,
        "core_momentum": 0.091327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1041
      },
      {
        "date": "2024-05-10",
        "close": 14.926,
        "direction_boundary": 13.3,
        "core_momentum": 0.122256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103256
      },
      {
        "date": "2024-05-17",
        "close": 15.282,
        "direction_boundary": 13.526,
        "core_momentum": 0.129824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106476
      },
      {
        "date": "2024-05-24",
        "close": 15.042,
        "direction_boundary": 13.618,
        "core_momentum": 0.104567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109807
      },
      {
        "date": "2024-05-31",
        "close": 14.638,
        "direction_boundary": 13.82,
        "core_momentum": 0.05919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118368
      },
      {
        "date": "2024-06-07",
        "close": 15.032,
        "direction_boundary": 13.924,
        "core_momentum": 0.079575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120611
      },
      {
        "date": "2024-06-14",
        "close": 15.2,
        "direction_boundary": 14.038,
        "core_momentum": 0.082775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118631
      },
      {
        "date": "2024-06-21",
        "close": 15.432,
        "direction_boundary": 13.39,
        "core_momentum": 0.152502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118959
      },
      {
        "date": "2024-06-28",
        "close": 15.42,
        "direction_boundary": 13.66,
        "core_momentum": 0.128843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117798
      },
      {
        "date": "2024-07-05",
        "close": 15.592,
        "direction_boundary": 13.37,
        "core_momentum": 0.166193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114998
      },
      {
        "date": "2024-07-12",
        "close": 15.88,
        "direction_boundary": 13.718,
        "core_momentum": 0.157603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114579
      },
      {
        "date": "2024-07-19",
        "close": 15.24,
        "direction_boundary": 13.494,
        "core_momentum": 0.129391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129196
      },
      {
        "date": "2024-07-26",
        "close": 15.076,
        "direction_boundary": 14.11,
        "core_momentum": 0.068462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129196
      },
      {
        "date": "2024-08-02",
        "close": 14.594,
        "direction_boundary": 13.726,
        "core_momentum": 0.063238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137265
      },
      {
        "date": "2024-08-09",
        "close": 14.748,
        "direction_boundary": 13.368,
        "core_momentum": 0.103232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134381
      },
      {
        "date": "2024-08-16",
        "close": 15.086,
        "direction_boundary": 13.038,
        "core_momentum": 0.157079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135565
      },
      {
        "date": "2024-08-23",
        "close": 15.136,
        "direction_boundary": 13.256,
        "core_momentum": 0.141823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135469
      },
      {
        "date": "2024-08-30",
        "close": 15.316,
        "direction_boundary": 13.644,
        "core_momentum": 0.122545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135946
      },
      {
        "date": "2024-09-06",
        "close": 14.71,
        "direction_boundary": 13.43,
        "core_momentum": 0.095309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147608
      },
      {
        "date": "2024-09-13",
        "close": 15.178,
        "direction_boundary": 13.71,
        "core_momentum": 0.107075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152726
      },
      {
        "date": "2024-09-20",
        "close": 15.494,
        "direction_boundary": 13.46,
        "core_momentum": 0.151114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154479
      },
      {
        "date": "2024-09-27",
        "close": 16.622,
        "direction_boundary": 13.398,
        "core_momentum": 0.240633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180308
      },
      {
        "date": "2024-10-04",
        "close": 17.077999,
        "direction_boundary": 13.298,
        "core_momentum": 0.284253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182401
      },
      {
        "date": "2024-10-11",
        "close": 16.856001,
        "direction_boundary": 13.49,
        "core_momentum": 0.249518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184472
      },
      {
        "date": "2024-10-18",
        "close": 16.912001,
        "direction_boundary": 13.048,
        "core_momentum": 0.296137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177449
      },
      {
        "date": "2024-10-25",
        "close": 16.736,
        "direction_boundary": 12.976,
        "core_momentum": 0.289766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175723
      },
      {
        "date": "2024-11-01",
        "close": 16.43,
        "direction_boundary": 13.38,
        "core_momentum": 0.227952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177585
      },
      {
        "date": "2024-11-08",
        "close": 16.774,
        "direction_boundary": 13.256,
        "core_momentum": 0.265389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178593
      },
      {
        "date": "2024-11-15",
        "close": 16.482,
        "direction_boundary": 13.368,
        "core_momentum": 0.232944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178912
      },
      {
        "date": "2024-11-22",
        "close": 16.788,
        "direction_boundary": 13.322,
        "core_momentum": 0.260171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178036
      },
      {
        "date": "2024-11-29",
        "close": 16.68,
        "direction_boundary": 13.346,
        "core_momentum": 0.249813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172956
      },
      {
        "date": "2024-12-06",
        "close": 16.812,
        "direction_boundary": 13.202,
        "core_momentum": 0.273443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170222
      },
      {
        "date": "2024-12-13",
        "close": 16.954,
        "direction_boundary": 13.488,
        "core_momentum": 0.256969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170047
      },
      {
        "date": "2024-12-20",
        "close": 16.684,
        "direction_boundary": 13.446,
        "core_momentum": 0.240815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171528
      },
      {
        "date": "2024-12-27",
        "close": 16.794001,
        "direction_boundary": 13.69,
        "core_momentum": 0.226735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171507
      },
      {
        "date": "2025-01-03",
        "close": 16.851999,
        "direction_boundary": 13.5,
        "core_momentum": 0.248296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171138
      },
      {
        "date": "2025-01-10",
        "close": 16.562,
        "direction_boundary": 13.392,
        "core_momentum": 0.236708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171899
      },
      {
        "date": "2025-01-17",
        "close": 16.922001,
        "direction_boundary": 13.192,
        "core_momentum": 0.282747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162427
      },
      {
        "date": "2025-01-24",
        "close": 16.832001,
        "direction_boundary": 13.468,
        "core_momentum": 0.249777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1616
      },
      {
        "date": "2025-01-31",
        "close": 17.024,
        "direction_boundary": 13.308,
        "core_momentum": 0.279231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152871
      },
      {
        "date": "2025-02-07",
        "close": 17.082001,
        "direction_boundary": 13.636,
        "core_momentum": 0.252713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152763
      },
      {
        "date": "2025-02-14",
        "close": 17.054001,
        "direction_boundary": 13.884,
        "core_momentum": 0.22832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151059
      },
      {
        "date": "2025-02-21",
        "close": 17.370001,
        "direction_boundary": 13.978,
        "core_momentum": 0.242667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152216
      },
      {
        "date": "2025-02-28",
        "close": 16.774,
        "direction_boundary": 13.984,
        "core_momentum": 0.199514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16171
      },
      {
        "date": "2025-03-07",
        "close": 16.309999,
        "direction_boundary": 14.206,
        "core_momentum": 0.148106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155821
      },
      {
        "date": "2025-03-14",
        "close": 16.304001,
        "direction_boundary": 14.104,
        "core_momentum": 0.155984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150814
      },
      {
        "date": "2025-03-21",
        "close": 16.468,
        "direction_boundary": 14.236,
        "core_momentum": 0.156786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14901
      },
      {
        "date": "2025-03-28",
        "close": 16.181999,
        "direction_boundary": 14.334,
        "core_momentum": 0.128924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114767
      },
      {
        "date": "2025-04-04",
        "close": 14.548,
        "direction_boundary": 14.318,
        "core_momentum": 0.016064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180127
      },
      {
        "date": "2025-04-11",
        "close": 14.296,
        "direction_boundary": 14.41,
        "core_momentum": -0.007911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180567
      },
      {
        "date": "2025-04-18",
        "close": 14.55,
        "direction_boundary": 13.996,
        "core_momentum": 0.039583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183164
      },
      {
        "date": "2025-04-25",
        "close": 15.106,
        "direction_boundary": 14.434,
        "core_momentum": 0.046557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192551
      },
      {
        "date": "2025-05-02",
        "close": 15.826,
        "direction_boundary": 14.722,
        "core_momentum": 0.07499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203546
      },
      {
        "date": "2025-05-09",
        "close": 15.906,
        "direction_boundary": 14.926,
        "core_momentum": 0.065657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20128
      },
      {
        "date": "2025-05-16",
        "close": 16.52,
        "direction_boundary": 15.282,
        "core_momentum": 0.08101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207323
      },
      {
        "date": "2025-05-23",
        "close": 16.278,
        "direction_boundary": 15.042,
        "core_momentum": 0.08217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206564
      },
      {
        "date": "2025-05-30",
        "close": 16.167999,
        "direction_boundary": 14.638,
        "core_momentum": 0.104522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206581
      },
      {
        "date": "2025-06-06",
        "close": 16.704,
        "direction_boundary": 15.032,
        "core_momentum": 0.111229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211543
      },
      {
        "date": "2025-06-13",
        "close": 16.6,
        "direction_boundary": 15.2,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21132
      },
      {
        "date": "2025-06-20",
        "close": 16.431999,
        "direction_boundary": 15.432,
        "core_momentum": 0.0648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210627
      },
      {
        "date": "2025-06-27",
        "close": 16.902,
        "direction_boundary": 15.42,
        "core_momentum": 0.096109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214203
      },
      {
        "date": "2025-07-04",
        "close": 16.841999,
        "direction_boundary": 15.592,
        "core_momentum": 0.080169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214214
      },
      {
        "date": "2025-07-11",
        "close": 17.062,
        "direction_boundary": 15.88,
        "core_momentum": 0.074433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213433
      },
      {
        "date": "2025-07-18",
        "close": 17.4,
        "direction_boundary": 15.24,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213089
      },
      {
        "date": "2025-07-25",
        "close": 17.322001,
        "direction_boundary": 15.076,
        "core_momentum": 0.148979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213042
      },
      {
        "date": "2025-08-01",
        "close": 17.136,
        "direction_boundary": 14.594,
        "core_momentum": 0.174181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213126
      },
      {
        "date": "2025-08-08",
        "close": 17.384001,
        "direction_boundary": 14.748,
        "core_momentum": 0.178736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213991
      },
      {
        "date": "2025-08-15",
        "close": 17.606001,
        "direction_boundary": 15.086,
        "core_momentum": 0.167042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214603
      },
      {
        "date": "2025-08-22",
        "close": 17.882,
        "direction_boundary": 15.136,
        "core_momentum": 0.181422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214189
      },
      {
        "date": "2025-08-29",
        "close": 17.806,
        "direction_boundary": 15.316,
        "core_momentum": 0.162575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208005
      },
      {
        "date": "2025-09-05",
        "close": 17.903999,
        "direction_boundary": 14.71,
        "core_momentum": 0.217131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203366
      },
      {
        "date": "2025-09-12",
        "close": 18.584,
        "direction_boundary": 15.178,
        "core_momentum": 0.224404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208537
      },
      {
        "date": "2025-09-19",
        "close": 18.594,
        "direction_boundary": 15.494,
        "core_momentum": 0.200077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208499
      },
      {
        "date": "2025-09-26",
        "close": 18.384001,
        "direction_boundary": 16.622,
        "core_momentum": 0.106004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207359
      },
      {
        "date": "2025-10-03",
        "close": 18.969999,
        "direction_boundary": 17.077999,
        "core_momentum": 0.110786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134682
      },
      {
        "date": "2025-10-10",
        "close": 18.684,
        "direction_boundary": 16.856001,
        "core_momentum": 0.108448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133778
      },
      {
        "date": "2025-10-17",
        "close": 18.950001,
        "direction_boundary": 16.912001,
        "core_momentum": 0.120506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133484
      },
      {
        "date": "2025-10-24",
        "close": 19.288,
        "direction_boundary": 16.736,
        "core_momentum": 0.152486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128086
      },
      {
        "date": "2025-10-31",
        "close": 19.594,
        "direction_boundary": 16.43,
        "core_momentum": 0.192575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116838
      },
      {
        "date": "2025-11-07",
        "close": 19.094,
        "direction_boundary": 16.774,
        "core_momentum": 0.138309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126009
      },
      {
        "date": "2025-11-14",
        "close": 19.375999,
        "direction_boundary": 16.482,
        "core_momentum": 0.175585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118533
      },
      {
        "date": "2025-11-21",
        "close": 18.726,
        "direction_boundary": 16.788,
        "core_momentum": 0.11544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128021
      },
      {
        "date": "2025-11-28",
        "close": 19.106001,
        "direction_boundary": 16.68,
        "core_momentum": 0.145444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128335
      },
      {
        "date": "2025-12-05",
        "close": 19.4,
        "direction_boundary": 16.812,
        "core_momentum": 0.153938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123415
      },
      {
        "date": "2025-12-12",
        "close": 19.054001,
        "direction_boundary": 16.954,
        "core_momentum": 0.123865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126731
      },
      {
        "date": "2025-12-19",
        "close": 19.285999,
        "direction_boundary": 16.684,
        "core_momentum": 0.155958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125045
      },
      {
        "date": "2025-12-26",
        "close": 19.334,
        "direction_boundary": 16.794001,
        "core_momentum": 0.151244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120999
      },
      {
        "date": "2026-01-02",
        "close": 19.959999,
        "direction_boundary": 16.851999,
        "core_momentum": 0.184429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125766
      },
      {
        "date": "2026-01-09",
        "close": 20.365,
        "direction_boundary": 16.562,
        "core_momentum": 0.229622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126876
      },
      {
        "date": "2026-01-16",
        "close": 20.815001,
        "direction_boundary": 16.922001,
        "core_momentum": 0.230056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127365
      },
      {
        "date": "2026-01-23",
        "close": 20.809999,
        "direction_boundary": 16.832001,
        "core_momentum": 0.236335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12674
      },
      {
        "date": "2026-01-30",
        "close": 20.959999,
        "direction_boundary": 17.024,
        "core_momentum": 0.231203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1241
      },
      {
        "date": "2026-02-06",
        "close": 21.139999,
        "direction_boundary": 17.082001,
        "core_momentum": 0.23756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123741
      },
      {
        "date": "2026-02-13",
        "close": 21.549999,
        "direction_boundary": 17.054001,
        "core_momentum": 0.263633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124612
      },
      {
        "date": "2026-02-20",
        "close": 22.32,
        "direction_boundary": 17.370001,
        "core_momentum": 0.284974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129892
      },
      {
        "date": "2026-02-27",
        "close": 22.334999,
        "direction_boundary": 16.774,
        "core_momentum": 0.331525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129099
      },
      {
        "date": "2026-03-06",
        "close": 21.110001,
        "direction_boundary": 16.309999,
        "core_momentum": 0.294298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157586
      },
      {
        "date": "2026-03-13",
        "close": 21.084999,
        "direction_boundary": 16.304001,
        "core_momentum": 0.293241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151387
      },
      {
        "date": "2026-03-20",
        "close": 20.625,
        "direction_boundary": 16.468,
        "core_momentum": 0.252429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155853
      },
      {
        "date": "2026-03-27",
        "close": 20.434999,
        "direction_boundary": 16.181999,
        "core_momentum": 0.262823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155465
      },
      {
        "date": "2026-04-03",
        "close": 20.775,
        "direction_boundary": 14.548,
        "core_momentum": 0.428031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151558
      },
      {
        "date": "2026-04-10",
        "close": 22.004999,
        "direction_boundary": 14.296,
        "core_momentum": 0.539242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166439
      },
      {
        "date": "2026-04-17",
        "close": 22.955,
        "direction_boundary": 14.55,
        "core_momentum": 0.577663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173511
      },
      {
        "date": "2026-04-24",
        "close": 23.059999,
        "direction_boundary": 15.106,
        "core_momentum": 0.526546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172906
      },
      {
        "date": "2026-05-01",
        "close": 23.285,
        "direction_boundary": 15.826,
        "core_momentum": 0.471313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172489
      },
      {
        "date": "2026-05-08",
        "close": 24.620001,
        "direction_boundary": 15.906,
        "core_momentum": 0.547844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178755
      },
      {
        "date": "2026-05-15",
        "close": 24.5,
        "direction_boundary": 16.52,
        "core_momentum": 0.483051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179739
      },
      {
        "date": "2026-05-22",
        "close": 25.135,
        "direction_boundary": 16.278,
        "core_momentum": 0.544109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169875
      },
      {
        "date": "2026-05-29",
        "close": 26.9,
        "direction_boundary": 16.167999,
        "core_momentum": 0.66378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186875
      },
      {
        "date": "2026-06-05",
        "close": 25.67,
        "direction_boundary": 16.704,
        "core_momentum": 0.536758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20447
      },
      {
        "date": "2026-06-12",
        "close": 26.209999,
        "direction_boundary": 16.6,
        "core_momentum": 0.578916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200596
      },
      {
        "date": "2026-06-19",
        "close": 27.549999,
        "direction_boundary": 16.431999,
        "core_momentum": 0.676607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207259
      },
      {
        "date": "2026-06-26",
        "close": 26.594999,
        "direction_boundary": 16.902,
        "core_momentum": 0.573482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217705
      },
      {
        "date": "2026-07-03",
        "close": 26.790001,
        "direction_boundary": 16.841999,
        "core_momentum": 0.590666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215939
      },
      {
        "date": "2026-07-10",
        "close": 26.450001,
        "direction_boundary": 17.062,
        "core_momentum": 0.550229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218068
      },
      {
        "date": "2026-07-17",
        "close": 24.945,
        "direction_boundary": 17.4,
        "core_momentum": 0.433621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237065
      },
      {
        "date": "2026-07-24",
        "close": 25.469999,
        "direction_boundary": 17.322001,
        "core_momentum": 0.470384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237585
      },
      {
        "date": "2026-07-31",
        "close": 25.07,
        "direction_boundary": 17.136,
        "core_momentum": 0.463002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239832
      },
      {
        "date": "2026-08-07",
        "close": 25.709999,
        "direction_boundary": 17.384001,
        "core_momentum": 0.478946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.038,
        "volume": 42898
      },
      {
        "date": "2023-08-25",
        "close": 13.256,
        "volume": 6823
      },
      {
        "date": "2023-09-01",
        "close": 13.644,
        "volume": 50198
      },
      {
        "date": "2023-09-08",
        "close": 13.43,
        "volume": 49215
      },
      {
        "date": "2023-09-15",
        "close": 13.71,
        "volume": 38868
      },
      {
        "date": "2023-09-22",
        "close": 13.46,
        "volume": 7665
      },
      {
        "date": "2023-09-29",
        "close": 13.398,
        "volume": 27448
      },
      {
        "date": "2023-10-06",
        "close": 13.298,
        "volume": 48026
      },
      {
        "date": "2023-10-13",
        "close": 13.49,
        "volume": 23230
      },
      {
        "date": "2023-10-20",
        "close": 13.048,
        "volume": 20622
      },
      {
        "date": "2023-10-27",
        "close": 12.976,
        "volume": 3150
      },
      {
        "date": "2023-11-03",
        "close": 13.38,
        "volume": 3719
      },
      {
        "date": "2023-11-10",
        "close": 13.256,
        "volume": 12862
      },
      {
        "date": "2023-11-17",
        "close": 13.368,
        "volume": 8708
      },
      {
        "date": "2023-11-24",
        "close": 13.322,
        "volume": 37467
      },
      {
        "date": "2023-12-01",
        "close": 13.346,
        "volume": 40836
      },
      {
        "date": "2023-12-08",
        "close": 13.202,
        "volume": 7294
      },
      {
        "date": "2023-12-15",
        "close": 13.488,
        "volume": 106778
      },
      {
        "date": "2023-12-22",
        "close": 13.446,
        "volume": 80860
      },
      {
        "date": "2023-12-29",
        "close": 13.69,
        "volume": 12221
      },
      {
        "date": "2024-01-05",
        "close": 13.5,
        "volume": 2968
      },
      {
        "date": "2024-01-12",
        "close": 13.392,
        "volume": 12791
      },
      {
        "date": "2024-01-19",
        "close": 13.192,
        "volume": 65442
      },
      {
        "date": "2024-01-26",
        "close": 13.468,
        "volume": 17468
      },
      {
        "date": "2024-02-02",
        "close": 13.308,
        "volume": 11248
      },
      {
        "date": "2024-02-09",
        "close": 13.636,
        "volume": 72100
      },
      {
        "date": "2024-02-16",
        "close": 13.884,
        "volume": 29605
      },
      {
        "date": "2024-02-23",
        "close": 13.978,
        "volume": 9560
      },
      {
        "date": "2024-03-01",
        "close": 13.984,
        "volume": 3920
      },
      {
        "date": "2024-03-08",
        "close": 14.206,
        "volume": 7233
      },
      {
        "date": "2024-03-15",
        "close": 14.104,
        "volume": 28631
      },
      {
        "date": "2024-03-22",
        "close": 14.236,
        "volume": 16518
      },
      {
        "date": "2024-03-29",
        "close": 14.334,
        "volume": 6080
      },
      {
        "date": "2024-04-05",
        "close": 14.318,
        "volume": 136814
      },
      {
        "date": "2024-04-12",
        "close": 14.41,
        "volume": 4154
      },
      {
        "date": "2024-04-19",
        "close": 13.996,
        "volume": 30429
      },
      {
        "date": "2024-04-26",
        "close": 14.434,
        "volume": 41096
      },
      {
        "date": "2024-05-03",
        "close": 14.722,
        "volume": 58284
      },
      {
        "date": "2024-05-10",
        "close": 14.926,
        "volume": 92179
      },
      {
        "date": "2024-05-17",
        "close": 15.282,
        "volume": 41269
      },
      {
        "date": "2024-05-24",
        "close": 15.042,
        "volume": 8948
      },
      {
        "date": "2024-05-31",
        "close": 14.638,
        "volume": 5262
      },
      {
        "date": "2024-06-07",
        "close": 15.032,
        "volume": 36512
      },
      {
        "date": "2024-06-14",
        "close": 15.2,
        "volume": 15582
      },
      {
        "date": "2024-06-21",
        "close": 15.432,
        "volume": 26289
      },
      {
        "date": "2024-06-28",
        "close": 15.42,
        "volume": 51594
      },
      {
        "date": "2024-07-05",
        "close": 15.592,
        "volume": 12540
      },
      {
        "date": "2024-07-12",
        "close": 15.88,
        "volume": 18198
      },
      {
        "date": "2024-07-19",
        "close": 15.24,
        "volume": 37165
      },
      {
        "date": "2024-07-26",
        "close": 15.076,
        "volume": 6902
      },
      {
        "date": "2024-08-02",
        "close": 14.594,
        "volume": 40302
      },
      {
        "date": "2024-08-09",
        "close": 14.748,
        "volume": 63453
      },
      {
        "date": "2024-08-16",
        "close": 15.086,
        "volume": 2000
      },
      {
        "date": "2024-08-23",
        "close": 15.136,
        "volume": 16570
      },
      {
        "date": "2024-08-30",
        "close": 15.316,
        "volume": 53434
      },
      {
        "date": "2024-09-06",
        "close": 14.71,
        "volume": 26780
      },
      {
        "date": "2024-09-13",
        "close": 15.178,
        "volume": 6905
      },
      {
        "date": "2024-09-20",
        "close": 15.494,
        "volume": 4290
      },
      {
        "date": "2024-09-27",
        "close": 16.622,
        "volume": 23526
      },
      {
        "date": "2024-10-04",
        "close": 17.077999,
        "volume": 15075
      },
      {
        "date": "2024-10-11",
        "close": 16.856001,
        "volume": 21239
      },
      {
        "date": "2024-10-18",
        "close": 16.912001,
        "volume": 6992
      },
      {
        "date": "2024-10-25",
        "close": 16.736,
        "volume": 15045
      },
      {
        "date": "2024-11-01",
        "close": 16.43,
        "volume": 15767
      },
      {
        "date": "2024-11-08",
        "close": 16.774,
        "volume": 19460
      },
      {
        "date": "2024-11-15",
        "close": 16.482,
        "volume": 14639
      },
      {
        "date": "2024-11-22",
        "close": 16.788,
        "volume": 5752
      },
      {
        "date": "2024-11-29",
        "close": 16.68,
        "volume": 94623
      },
      {
        "date": "2024-12-06",
        "close": 16.812,
        "volume": 41505
      },
      {
        "date": "2024-12-13",
        "close": 16.954,
        "volume": 21207
      },
      {
        "date": "2024-12-20",
        "close": 16.684,
        "volume": 20583
      },
      {
        "date": "2024-12-27",
        "close": 16.794001,
        "volume": 29708
      },
      {
        "date": "2025-01-03",
        "close": 16.851999,
        "volume": 13068
      },
      {
        "date": "2025-01-10",
        "close": 16.562,
        "volume": 25728
      },
      {
        "date": "2025-01-17",
        "close": 16.922001,
        "volume": 29123
      },
      {
        "date": "2025-01-24",
        "close": 16.832001,
        "volume": 39394
      },
      {
        "date": "2025-01-31",
        "close": 17.024,
        "volume": 35423
      },
      {
        "date": "2025-02-07",
        "close": 17.082001,
        "volume": 30079
      },
      {
        "date": "2025-02-14",
        "close": 17.054001,
        "volume": 20256
      },
      {
        "date": "2025-02-21",
        "close": 17.370001,
        "volume": 46613
      },
      {
        "date": "2025-02-28",
        "close": 16.774,
        "volume": 24913
      },
      {
        "date": "2025-03-07",
        "close": 16.309999,
        "volume": 13796
      },
      {
        "date": "2025-03-14",
        "close": 16.304001,
        "volume": 39770
      },
      {
        "date": "2025-03-21",
        "close": 16.468,
        "volume": 36359
      },
      {
        "date": "2025-03-28",
        "close": 16.181999,
        "volume": 12632
      },
      {
        "date": "2025-04-04",
        "close": 14.548,
        "volume": 10809
      },
      {
        "date": "2025-04-11",
        "close": 14.296,
        "volume": 60248
      },
      {
        "date": "2025-04-18",
        "close": 14.55,
        "volume": 36890
      },
      {
        "date": "2025-04-25",
        "close": 15.106,
        "volume": 8293
      },
      {
        "date": "2025-05-02",
        "close": 15.826,
        "volume": 8507
      },
      {
        "date": "2025-05-09",
        "close": 15.906,
        "volume": 23186
      },
      {
        "date": "2025-05-16",
        "close": 16.52,
        "volume": 10033
      },
      {
        "date": "2025-05-23",
        "close": 16.278,
        "volume": 5066
      },
      {
        "date": "2025-05-30",
        "close": 16.167999,
        "volume": 15153
      },
      {
        "date": "2025-06-06",
        "close": 16.704,
        "volume": 13690
      },
      {
        "date": "2025-06-13",
        "close": 16.6,
        "volume": 14534
      },
      {
        "date": "2025-06-20",
        "close": 16.431999,
        "volume": 18279
      },
      {
        "date": "2025-06-27",
        "close": 16.902,
        "volume": 6652
      },
      {
        "date": "2025-07-04",
        "close": 16.841999,
        "volume": 30376
      },
      {
        "date": "2025-07-11",
        "close": 17.062,
        "volume": 19662
      },
      {
        "date": "2025-07-18",
        "close": 17.4,
        "volume": 17533
      },
      {
        "date": "2025-07-25",
        "close": 17.322001,
        "volume": 7360
      },
      {
        "date": "2025-08-01",
        "close": 17.136,
        "volume": 14920
      },
      {
        "date": "2025-08-08",
        "close": 17.384001,
        "volume": 5925
      },
      {
        "date": "2025-08-15",
        "close": 17.606001,
        "volume": 82180
      },
      {
        "date": "2025-08-22",
        "close": 17.882,
        "volume": 16643
      },
      {
        "date": "2025-08-29",
        "close": 17.806,
        "volume": 42632
      },
      {
        "date": "2025-09-05",
        "close": 17.903999,
        "volume": 19841
      },
      {
        "date": "2025-09-12",
        "close": 18.584,
        "volume": 28712
      },
      {
        "date": "2025-09-19",
        "close": 18.594,
        "volume": 14843
      },
      {
        "date": "2025-09-26",
        "close": 18.384001,
        "volume": 58802
      },
      {
        "date": "2025-10-03",
        "close": 18.969999,
        "volume": 13229
      },
      {
        "date": "2025-10-10",
        "close": 18.684,
        "volume": 23171
      },
      {
        "date": "2025-10-17",
        "close": 18.950001,
        "volume": 41237
      },
      {
        "date": "2025-10-24",
        "close": 19.288,
        "volume": 68520
      },
      {
        "date": "2025-10-31",
        "close": 19.594,
        "volume": 21926
      },
      {
        "date": "2025-11-07",
        "close": 19.094,
        "volume": 12272
      },
      {
        "date": "2025-11-14",
        "close": 19.375999,
        "volume": 45465
      },
      {
        "date": "2025-11-21",
        "close": 18.726,
        "volume": 34351
      },
      {
        "date": "2025-11-28",
        "close": 19.106001,
        "volume": 98320
      },
      {
        "date": "2025-12-05",
        "close": 19.4,
        "volume": 18617
      },
      {
        "date": "2025-12-12",
        "close": 19.054001,
        "volume": 13446
      },
      {
        "date": "2025-12-19",
        "close": 19.285999,
        "volume": 83538
      },
      {
        "date": "2025-12-26",
        "close": 19.334,
        "volume": 47589
      },
      {
        "date": "2026-01-02",
        "close": 19.959999,
        "volume": 18837
      },
      {
        "date": "2026-01-09",
        "close": 20.365,
        "volume": 21923
      },
      {
        "date": "2026-01-16",
        "close": 20.815001,
        "volume": 16292
      },
      {
        "date": "2026-01-23",
        "close": 20.809999,
        "volume": 31249
      },
      {
        "date": "2026-01-30",
        "close": 20.959999,
        "volume": 88059
      },
      {
        "date": "2026-02-06",
        "close": 21.139999,
        "volume": 62136
      },
      {
        "date": "2026-02-13",
        "close": 21.549999,
        "volume": 90785
      },
      {
        "date": "2026-02-20",
        "close": 22.32,
        "volume": 73468
      },
      {
        "date": "2026-02-27",
        "close": 22.334999,
        "volume": 88798
      },
      {
        "date": "2026-03-06",
        "close": 21.110001,
        "volume": 73755
      },
      {
        "date": "2026-03-13",
        "close": 21.084999,
        "volume": 28753
      },
      {
        "date": "2026-03-20",
        "close": 20.625,
        "volume": 112038
      },
      {
        "date": "2026-03-27",
        "close": 20.434999,
        "volume": 69590
      },
      {
        "date": "2026-04-03",
        "close": 20.775,
        "volume": 119110
      },
      {
        "date": "2026-04-10",
        "close": 22.004999,
        "volume": 9536
      },
      {
        "date": "2026-04-17",
        "close": 22.955,
        "volume": 23632
      },
      {
        "date": "2026-04-24",
        "close": 23.059999,
        "volume": 36809
      },
      {
        "date": "2026-05-01",
        "close": 23.285,
        "volume": 15602
      },
      {
        "date": "2026-05-08",
        "close": 24.620001,
        "volume": 74697
      },
      {
        "date": "2026-05-15",
        "close": 24.5,
        "volume": 60566
      },
      {
        "date": "2026-05-22",
        "close": 25.135,
        "volume": 91165
      },
      {
        "date": "2026-05-29",
        "close": 26.9,
        "volume": 86058
      },
      {
        "date": "2026-06-05",
        "close": 25.67,
        "volume": 21665
      },
      {
        "date": "2026-06-12",
        "close": 26.209999,
        "volume": 13656
      },
      {
        "date": "2026-06-19",
        "close": 27.549999,
        "volume": 24973
      },
      {
        "date": "2026-06-26",
        "close": 26.594999,
        "volume": 8849
      },
      {
        "date": "2026-07-03",
        "close": 26.790001,
        "volume": 20193
      },
      {
        "date": "2026-07-10",
        "close": 26.450001,
        "volume": 81004
      },
      {
        "date": "2026-07-17",
        "close": 24.945,
        "volume": 70780
      },
      {
        "date": "2026-07-24",
        "close": 25.469999,
        "volume": 114090
      },
      {
        "date": "2026-07-31",
        "close": 25.07,
        "volume": 92535
      },
      {
        "date": "2026-08-07",
        "close": 25.709999,
        "volume": 110737
      }
    ],
    "sharemaestro_context": {
      "trend": 23.562666,
      "fair_value": 17.343058,
      "market_activity": 35.998274,
      "market_dynamics": -0.198753,
      "relative_strength": 10.275463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.018458,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.931,
        "conditional_difference": 0.010574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.051675,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.0267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.082844,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.049727,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.242667,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.150562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.048647
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.002987
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.02407
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.014333
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.028444
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.024074
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.76701
      }
    ]
  }
}