{
  "ticker": {
    "uuid": "3c855b53-3ffd-4f78-9886-01d3ca199608",
    "symbol": "0113",
    "name": "Dickson Concepts (International) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.475,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.968063,
    "boundary_margin": 0.303325,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.184888,
    "volatility_stability": 1.2154,
    "risk_context": 0.5409,
    "current_regime": {
      "move": -0.015957,
      "interruption": -0.015957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.154,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.257246,
        "direction_boundary": 2.942423,
        "core_momentum": 0.106994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158299
      },
      {
        "date": "2023-08-25",
        "close": 3.350552,
        "direction_boundary": 2.950227,
        "core_momentum": 0.135693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163255
      },
      {
        "date": "2023-09-01",
        "close": 3.384482,
        "direction_boundary": 2.919008,
        "core_momentum": 0.159463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163075
      },
      {
        "date": "2023-09-08",
        "close": 3.376,
        "direction_boundary": 2.926813,
        "core_momentum": 0.153473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162395
      },
      {
        "date": "2023-09-15",
        "close": 3.367517,
        "direction_boundary": 2.903399,
        "core_momentum": 0.159853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162273
      },
      {
        "date": "2023-09-22",
        "close": 3.350552,
        "direction_boundary": 2.895594,
        "core_momentum": 0.157121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159747
      },
      {
        "date": "2023-09-29",
        "close": 3.401447,
        "direction_boundary": 2.747302,
        "core_momentum": 0.238105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160662
      },
      {
        "date": "2023-10-06",
        "close": 3.460824,
        "direction_boundary": 2.731692,
        "core_momentum": 0.266916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161953
      },
      {
        "date": "2023-10-13",
        "close": 3.426894,
        "direction_boundary": 2.739497,
        "core_momentum": 0.250921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162883
      },
      {
        "date": "2023-10-20",
        "close": 3.376,
        "direction_boundary": 2.700473,
        "core_momentum": 0.250151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164286
      },
      {
        "date": "2023-10-27",
        "close": 3.350552,
        "direction_boundary": 2.638034,
        "core_momentum": 0.270094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16432
      },
      {
        "date": "2023-11-03",
        "close": 3.308141,
        "direction_boundary": 2.614619,
        "core_momentum": 0.265248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164554
      },
      {
        "date": "2023-11-10",
        "close": 3.426894,
        "direction_boundary": 2.5834,
        "core_momentum": 0.326505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165452
      },
      {
        "date": "2023-11-17",
        "close": 3.520201,
        "direction_boundary": 2.5834,
        "core_momentum": 0.362623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168584
      },
      {
        "date": "2023-11-24",
        "close": 3.732261,
        "direction_boundary": 2.747302,
        "core_momentum": 0.358519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18485
      },
      {
        "date": "2023-12-01",
        "close": 3.808602,
        "direction_boundary": 3.043885,
        "core_momentum": 0.251231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185906
      },
      {
        "date": "2023-12-08",
        "close": 3.842532,
        "direction_boundary": 3.114129,
        "core_momentum": 0.233903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175119
      },
      {
        "date": "2023-12-15",
        "close": 3.86798,
        "direction_boundary": 3.129739,
        "core_momentum": 0.235879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174304
      },
      {
        "date": "2023-12-22",
        "close": 3.83405,
        "direction_boundary": 3.215592,
        "core_momentum": 0.192331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17108
      },
      {
        "date": "2023-12-29",
        "close": 3.935838,
        "direction_boundary": 3.262421,
        "core_momentum": 0.206416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173762
      },
      {
        "date": "2024-01-05",
        "close": 3.953177,
        "direction_boundary": 3.166936,
        "core_momentum": 0.248266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168952
      },
      {
        "date": "2024-01-12",
        "close": 3.961846,
        "direction_boundary": 3.222636,
        "core_momentum": 0.229381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16836
      },
      {
        "date": "2024-01-19",
        "close": 3.9185,
        "direction_boundary": 3.270378,
        "core_momentum": 0.19818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169588
      },
      {
        "date": "2024-01-26",
        "close": 3.814469,
        "direction_boundary": 3.29425,
        "core_momentum": 0.157917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175152
      },
      {
        "date": "2024-02-02",
        "close": 3.901162,
        "direction_boundary": 3.310163,
        "core_momentum": 0.178541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175097
      },
      {
        "date": "2024-02-09",
        "close": 3.779792,
        "direction_boundary": 3.302207,
        "core_momentum": 0.144626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181083
      },
      {
        "date": "2024-02-16",
        "close": 3.831808,
        "direction_boundary": 3.302207,
        "core_momentum": 0.160378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14306
      },
      {
        "date": "2024-02-23",
        "close": 3.901162,
        "direction_boundary": 3.302207,
        "core_momentum": 0.18138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140584
      },
      {
        "date": "2024-03-01",
        "close": 4.022531,
        "direction_boundary": 3.270378,
        "core_momentum": 0.22999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144652
      },
      {
        "date": "2024-03-08",
        "close": 4.074547,
        "direction_boundary": 3.23855,
        "core_momentum": 0.258139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144276
      },
      {
        "date": "2024-03-15",
        "close": 4.074547,
        "direction_boundary": 3.26242,
        "core_momentum": 0.248934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143978
      },
      {
        "date": "2024-03-22",
        "close": 4.26527,
        "direction_boundary": 3.198764,
        "core_momentum": 0.333412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152237
      },
      {
        "date": "2024-03-29",
        "close": 4.26527,
        "direction_boundary": 3.190807,
        "core_momentum": 0.336737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152525
      },
      {
        "date": "2024-04-05",
        "close": 4.26527,
        "direction_boundary": 3.206721,
        "core_momentum": 0.330103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152461
      },
      {
        "date": "2024-04-12",
        "close": 4.308617,
        "direction_boundary": 3.206721,
        "core_momentum": 0.343621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150274
      },
      {
        "date": "2024-04-19",
        "close": 4.334624,
        "direction_boundary": 3.23855,
        "core_momentum": 0.338446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146403
      },
      {
        "date": "2024-04-26",
        "close": 4.403978,
        "direction_boundary": 3.270378,
        "core_momentum": 0.346627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144498
      },
      {
        "date": "2024-05-03",
        "close": 4.377971,
        "direction_boundary": 3.310163,
        "core_momentum": 0.322585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142601
      },
      {
        "date": "2024-05-10",
        "close": 4.325955,
        "direction_boundary": 3.421564,
        "core_momentum": 0.264321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141412
      },
      {
        "date": "2024-05-17",
        "close": 4.334624,
        "direction_boundary": 3.381778,
        "core_momentum": 0.281759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139304
      },
      {
        "date": "2024-05-24",
        "close": 4.377971,
        "direction_boundary": 3.341992,
        "core_momentum": 0.309988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118882
      },
      {
        "date": "2024-05-31",
        "close": 4.230593,
        "direction_boundary": 3.381778,
        "core_momentum": 0.250997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129489
      },
      {
        "date": "2024-06-07",
        "close": 4.412647,
        "direction_boundary": 3.548877,
        "core_momentum": 0.243392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139777
      },
      {
        "date": "2024-06-14",
        "close": 4.698732,
        "direction_boundary": 3.517049,
        "core_momentum": 0.335987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160944
      },
      {
        "date": "2024-06-21",
        "close": 5.132195,
        "direction_boundary": 3.437478,
        "core_momentum": 0.493012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194142
      },
      {
        "date": "2024-06-28",
        "close": 4.984818,
        "direction_boundary": 3.461349,
        "core_momentum": 0.440137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200657
      },
      {
        "date": "2024-07-05",
        "close": 4.984818,
        "direction_boundary": 3.381778,
        "core_momentum": 0.474023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200955
      },
      {
        "date": "2024-07-12",
        "close": 4.776756,
        "direction_boundary": 3.437478,
        "core_momentum": 0.389611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213197
      },
      {
        "date": "2024-07-19",
        "close": 4.672725,
        "direction_boundary": 3.42952,
        "core_momentum": 0.362501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215612
      },
      {
        "date": "2024-07-26",
        "close": 4.629379,
        "direction_boundary": 3.461349,
        "core_momentum": 0.337449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211457
      },
      {
        "date": "2024-08-02",
        "close": 4.516678,
        "direction_boundary": 3.54092,
        "core_momentum": 0.275566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214829
      },
      {
        "date": "2024-08-09",
        "close": 4.438655,
        "direction_boundary": 3.509092,
        "core_momentum": 0.264901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210775
      },
      {
        "date": "2024-08-16",
        "close": 4.514397,
        "direction_boundary": 3.257246,
        "core_momentum": 0.385955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211054
      },
      {
        "date": "2024-08-23",
        "close": 4.477165,
        "direction_boundary": 3.350552,
        "core_momentum": 0.336247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211296
      },
      {
        "date": "2024-08-30",
        "close": 4.439933,
        "direction_boundary": 3.384482,
        "core_momentum": 0.31185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208847
      },
      {
        "date": "2024-09-06",
        "close": 4.439933,
        "direction_boundary": 3.376,
        "core_momentum": 0.315146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208493
      },
      {
        "date": "2024-09-13",
        "close": 4.365469,
        "direction_boundary": 3.367517,
        "core_momentum": 0.296347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210341
      },
      {
        "date": "2024-09-20",
        "close": 4.30962,
        "direction_boundary": 3.350552,
        "core_momentum": 0.286242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201859
      },
      {
        "date": "2024-09-27",
        "close": 4.467857,
        "direction_boundary": 3.401447,
        "core_momentum": 0.313517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207822
      },
      {
        "date": "2024-10-04",
        "close": 4.728482,
        "direction_boundary": 3.460824,
        "core_momentum": 0.366288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221284
      },
      {
        "date": "2024-10-11",
        "close": 4.626093,
        "direction_boundary": 3.426894,
        "core_momentum": 0.349938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223941
      },
      {
        "date": "2024-10-18",
        "close": 4.542321,
        "direction_boundary": 3.376,
        "core_momentum": 0.345474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225755
      },
      {
        "date": "2024-10-25",
        "close": 4.533013,
        "direction_boundary": 3.350552,
        "core_momentum": 0.352915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224887
      },
      {
        "date": "2024-11-01",
        "close": 4.560937,
        "direction_boundary": 3.308141,
        "core_momentum": 0.378701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224755
      },
      {
        "date": "2024-11-08",
        "close": 4.467857,
        "direction_boundary": 3.426894,
        "core_momentum": 0.303763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226115
      },
      {
        "date": "2024-11-15",
        "close": 4.374776,
        "direction_boundary": 3.520201,
        "core_momentum": 0.242763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228211
      },
      {
        "date": "2024-11-22",
        "close": 4.002455,
        "direction_boundary": 3.732261,
        "core_momentum": 0.072394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259024
      },
      {
        "date": "2024-11-29",
        "close": 4.346853,
        "direction_boundary": 3.808602,
        "core_momentum": 0.141325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280958
      },
      {
        "date": "2024-12-06",
        "close": 4.607478,
        "direction_boundary": 3.842532,
        "core_momentum": 0.199073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286498
      },
      {
        "date": "2024-12-13",
        "close": 4.700558,
        "direction_boundary": 3.86798,
        "core_momentum": 0.215249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274103
      },
      {
        "date": "2024-12-20",
        "close": 4.588861,
        "direction_boundary": 3.83405,
        "core_momentum": 0.19687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244445
      },
      {
        "date": "2024-12-27",
        "close": 4.616786,
        "direction_boundary": 3.935838,
        "core_momentum": 0.173012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242156
      },
      {
        "date": "2025-01-03",
        "close": 4.645092,
        "direction_boundary": 3.953177,
        "core_momentum": 0.175028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242453
      },
      {
        "date": "2025-01-10",
        "close": 4.702087,
        "direction_boundary": 3.961846,
        "core_momentum": 0.186842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236241
      },
      {
        "date": "2025-01-17",
        "close": 4.711586,
        "direction_boundary": 3.9185,
        "core_momentum": 0.202395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234226
      },
      {
        "date": "2025-01-24",
        "close": 4.673589,
        "direction_boundary": 3.814469,
        "core_momentum": 0.225227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234132
      },
      {
        "date": "2025-01-31",
        "close": 4.673589,
        "direction_boundary": 3.901162,
        "core_momentum": 0.197999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231344
      },
      {
        "date": "2025-02-07",
        "close": 4.692588,
        "direction_boundary": 3.779792,
        "core_momentum": 0.241494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229777
      },
      {
        "date": "2025-02-14",
        "close": 4.578598,
        "direction_boundary": 3.831808,
        "core_momentum": 0.194892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23164
      },
      {
        "date": "2025-02-21",
        "close": 4.654591,
        "direction_boundary": 3.901162,
        "core_momentum": 0.193129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232295
      },
      {
        "date": "2025-02-28",
        "close": 4.645092,
        "direction_boundary": 4.022531,
        "core_momentum": 0.154768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231925
      },
      {
        "date": "2025-03-07",
        "close": 4.635593,
        "direction_boundary": 4.074547,
        "core_momentum": 0.137695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231973
      },
      {
        "date": "2025-03-14",
        "close": 4.635593,
        "direction_boundary": 4.074547,
        "core_momentum": 0.137695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230445
      },
      {
        "date": "2025-03-21",
        "close": 4.616594,
        "direction_boundary": 4.26527,
        "core_momentum": 0.082369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229609
      },
      {
        "date": "2025-03-28",
        "close": 4.578598,
        "direction_boundary": 4.26527,
        "core_momentum": 0.07346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224888
      },
      {
        "date": "2025-04-04",
        "close": 4.578598,
        "direction_boundary": 4.26527,
        "core_momentum": 0.07346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210029
      },
      {
        "date": "2025-04-11",
        "close": 4.512104,
        "direction_boundary": 4.308617,
        "core_momentum": 0.047228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208838
      },
      {
        "date": "2025-04-18",
        "close": 4.493105,
        "direction_boundary": 4.334624,
        "core_momentum": 0.036562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207412
      },
      {
        "date": "2025-04-25",
        "close": 4.540601,
        "direction_boundary": 4.403978,
        "core_momentum": 0.031023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207946
      },
      {
        "date": "2025-05-02",
        "close": 6.459433,
        "direction_boundary": 4.377971,
        "core_momentum": 0.47544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531354
      },
      {
        "date": "2025-05-09",
        "close": 6.497429,
        "direction_boundary": 4.325955,
        "core_momentum": 0.501964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529229
      },
      {
        "date": "2025-05-16",
        "close": 6.497429,
        "direction_boundary": 4.334624,
        "core_momentum": 0.49896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52721
      },
      {
        "date": "2025-05-23",
        "close": 6.535426,
        "direction_boundary": 4.377971,
        "core_momentum": 0.492798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505704
      },
      {
        "date": "2025-05-30",
        "close": 6.573422,
        "direction_boundary": 4.230593,
        "core_momentum": 0.553783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497507
      },
      {
        "date": "2025-06-06",
        "close": 6.544925,
        "direction_boundary": 4.412647,
        "core_momentum": 0.48322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494418
      },
      {
        "date": "2025-06-13",
        "close": 6.516428,
        "direction_boundary": 4.698732,
        "core_momentum": 0.386848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494932
      },
      {
        "date": "2025-06-20",
        "close": 6.516428,
        "direction_boundary": 5.132195,
        "core_momentum": 0.269716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492492
      },
      {
        "date": "2025-06-27",
        "close": 6.497429,
        "direction_boundary": 4.984818,
        "core_momentum": 0.303444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49292
      },
      {
        "date": "2025-07-04",
        "close": 6.516428,
        "direction_boundary": 4.984818,
        "core_momentum": 0.307255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493031
      },
      {
        "date": "2025-07-11",
        "close": 6.525927,
        "direction_boundary": 4.776756,
        "core_momentum": 0.366184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493292
      },
      {
        "date": "2025-07-18",
        "close": 6.71591,
        "direction_boundary": 4.672725,
        "core_momentum": 0.437258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493534
      },
      {
        "date": "2025-07-25",
        "close": 5.310034,
        "direction_boundary": 4.629379,
        "core_momentum": 0.147029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601825
      },
      {
        "date": "2025-08-01",
        "close": 5.072555,
        "direction_boundary": 4.516678,
        "core_momentum": 0.123072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605902
      },
      {
        "date": "2025-08-08",
        "close": 4.968063,
        "direction_boundary": 4.438655,
        "core_momentum": 0.119272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606809
      },
      {
        "date": "2025-08-15",
        "close": 4.958564,
        "direction_boundary": 4.514397,
        "core_momentum": 0.098389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605621
      },
      {
        "date": "2025-08-22",
        "close": 4.911068,
        "direction_boundary": 4.477165,
        "core_momentum": 0.096915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605547
      },
      {
        "date": "2025-08-29",
        "close": 4.863573,
        "direction_boundary": 4.439933,
        "core_momentum": 0.095416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605745
      },
      {
        "date": "2025-09-05",
        "close": 4.854074,
        "direction_boundary": 4.439933,
        "core_momentum": 0.093276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605743
      },
      {
        "date": "2025-09-12",
        "close": 4.968063,
        "direction_boundary": 4.365469,
        "core_momentum": 0.138036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606463
      },
      {
        "date": "2025-09-19",
        "close": 4.958564,
        "direction_boundary": 4.30962,
        "core_momentum": 0.15058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606421
      },
      {
        "date": "2025-09-26",
        "close": 4.949065,
        "direction_boundary": 4.467857,
        "core_momentum": 0.107704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606254
      },
      {
        "date": "2025-10-03",
        "close": 4.958564,
        "direction_boundary": 4.728482,
        "core_momentum": 0.048659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606241
      },
      {
        "date": "2025-10-10",
        "close": 4.968063,
        "direction_boundary": 4.626093,
        "core_momentum": 0.073922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605709
      },
      {
        "date": "2025-10-17",
        "close": 4.901569,
        "direction_boundary": 4.542321,
        "core_momentum": 0.079089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606087
      },
      {
        "date": "2025-10-24",
        "close": 4.958564,
        "direction_boundary": 4.533013,
        "core_momentum": 0.093878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606114
      },
      {
        "date": "2025-10-31",
        "close": 4.996561,
        "direction_boundary": 4.560937,
        "core_momentum": 0.095512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338419
      },
      {
        "date": "2025-11-07",
        "close": 4.977562,
        "direction_boundary": 4.467857,
        "core_momentum": 0.114083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337784
      },
      {
        "date": "2025-11-14",
        "close": 5.044057,
        "direction_boundary": 4.374776,
        "core_momentum": 0.152986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339088
      },
      {
        "date": "2025-11-21",
        "close": 4.949065,
        "direction_boundary": 4.002455,
        "core_momentum": 0.236507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338556
      },
      {
        "date": "2025-11-28",
        "close": 5.357529,
        "direction_boundary": 4.346853,
        "core_momentum": 0.232508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360361
      },
      {
        "date": "2025-12-05",
        "close": 5.614007,
        "direction_boundary": 4.607478,
        "core_momentum": 0.218456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368243
      },
      {
        "date": "2025-12-12",
        "close": 5.57601,
        "direction_boundary": 4.700558,
        "core_momentum": 0.186244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368238
      },
      {
        "date": "2025-12-19",
        "close": 5.547513,
        "direction_boundary": 4.588861,
        "core_momentum": 0.208908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36814
      },
      {
        "date": "2025-12-26",
        "close": 5.623506,
        "direction_boundary": 4.616786,
        "core_momentum": 0.218056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369146
      },
      {
        "date": "2026-01-02",
        "close": 5.58,
        "direction_boundary": 4.645092,
        "core_momentum": 0.201268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368952
      },
      {
        "date": "2026-01-09",
        "close": 5.5,
        "direction_boundary": 4.702087,
        "core_momentum": 0.169693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368971
      },
      {
        "date": "2026-01-16",
        "close": 5.5,
        "direction_boundary": 4.711586,
        "core_momentum": 0.167335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365615
      },
      {
        "date": "2026-01-23",
        "close": 5.79,
        "direction_boundary": 4.673589,
        "core_momentum": 0.238877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176379
      },
      {
        "date": "2026-01-30",
        "close": 5.66,
        "direction_boundary": 4.673589,
        "core_momentum": 0.211061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166152
      },
      {
        "date": "2026-02-06",
        "close": 5.65,
        "direction_boundary": 4.692588,
        "core_momentum": 0.204026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162472
      },
      {
        "date": "2026-02-13",
        "close": 5.79,
        "direction_boundary": 4.578598,
        "core_momentum": 0.264579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164354
      },
      {
        "date": "2026-02-20",
        "close": 5.78,
        "direction_boundary": 4.654591,
        "core_momentum": 0.241785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163217
      },
      {
        "date": "2026-02-27",
        "close": 5.78,
        "direction_boundary": 4.645092,
        "core_momentum": 0.244324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161864
      },
      {
        "date": "2026-03-06",
        "close": 5.7,
        "direction_boundary": 4.635593,
        "core_momentum": 0.229616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163976
      },
      {
        "date": "2026-03-13",
        "close": 5.72,
        "direction_boundary": 4.635593,
        "core_momentum": 0.233931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162149
      },
      {
        "date": "2026-03-20",
        "close": 5.77,
        "direction_boundary": 4.616594,
        "core_momentum": 0.249839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161857
      },
      {
        "date": "2026-03-27",
        "close": 5.98,
        "direction_boundary": 4.578598,
        "core_momentum": 0.306077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16661
      },
      {
        "date": "2026-04-03",
        "close": 6.27,
        "direction_boundary": 4.578598,
        "core_momentum": 0.369415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175371
      },
      {
        "date": "2026-04-10",
        "close": 6.1,
        "direction_boundary": 4.512104,
        "core_momentum": 0.351919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182356
      },
      {
        "date": "2026-04-17",
        "close": 6.3,
        "direction_boundary": 4.493105,
        "core_momentum": 0.402148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182666
      },
      {
        "date": "2026-04-24",
        "close": 6.25,
        "direction_boundary": 4.540601,
        "core_momentum": 0.37647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184259
      },
      {
        "date": "2026-05-01",
        "close": 6.18,
        "direction_boundary": 6.459433,
        "core_momentum": -0.04326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186371
      },
      {
        "date": "2026-05-08",
        "close": 6.15,
        "direction_boundary": 6.497429,
        "core_momentum": -0.053472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186512
      },
      {
        "date": "2026-05-15",
        "close": 6.03,
        "direction_boundary": 6.497429,
        "core_momentum": -0.071941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190265
      },
      {
        "date": "2026-05-22",
        "close": 5.86,
        "direction_boundary": 6.535426,
        "core_momentum": -0.103348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193312
      },
      {
        "date": "2026-05-29",
        "close": 5.9,
        "direction_boundary": 6.573422,
        "core_momentum": -0.102446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16237
      },
      {
        "date": "2026-06-05",
        "close": 6.38,
        "direction_boundary": 6.544925,
        "core_momentum": -0.025199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18353
      },
      {
        "date": "2026-06-12",
        "close": 6.29,
        "direction_boundary": 6.516428,
        "core_momentum": -0.034747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18476
      },
      {
        "date": "2026-06-19",
        "close": 6.24,
        "direction_boundary": 6.516428,
        "core_momentum": -0.04242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185104
      },
      {
        "date": "2026-06-26",
        "close": 6.06,
        "direction_boundary": 6.497429,
        "core_momentum": -0.067323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190372
      },
      {
        "date": "2026-07-03",
        "close": 6.29,
        "direction_boundary": 6.516428,
        "core_momentum": -0.034747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195506
      },
      {
        "date": "2026-07-10",
        "close": 6.3,
        "direction_boundary": 6.525927,
        "core_momentum": -0.03462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193637
      },
      {
        "date": "2026-07-17",
        "close": 6.53,
        "direction_boundary": 6.71591,
        "core_momentum": -0.027682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198037
      },
      {
        "date": "2026-07-24",
        "close": 6.58,
        "direction_boundary": 5.310034,
        "core_momentum": 0.239163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18725
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "direction_boundary": 5.072555,
        "core_momentum": 0.281406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184705
      },
      {
        "date": "2026-08-07",
        "close": 6.475,
        "direction_boundary": 4.968063,
        "core_momentum": 0.303325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.257246,
        "volume": 389000
      },
      {
        "date": "2023-08-25",
        "close": 3.350552,
        "volume": 227303
      },
      {
        "date": "2023-09-01",
        "close": 3.384482,
        "volume": 95125
      },
      {
        "date": "2023-09-08",
        "close": 3.376,
        "volume": 65500
      },
      {
        "date": "2023-09-15",
        "close": 3.367517,
        "volume": 98500
      },
      {
        "date": "2023-09-22",
        "close": 3.350552,
        "volume": 72500
      },
      {
        "date": "2023-09-29",
        "close": 3.401447,
        "volume": 85500
      },
      {
        "date": "2023-10-06",
        "close": 3.460824,
        "volume": 81082
      },
      {
        "date": "2023-10-13",
        "close": 3.426894,
        "volume": 173500
      },
      {
        "date": "2023-10-20",
        "close": 3.376,
        "volume": 245500
      },
      {
        "date": "2023-10-27",
        "close": 3.350552,
        "volume": 184971
      },
      {
        "date": "2023-11-03",
        "close": 3.308141,
        "volume": 69500
      },
      {
        "date": "2023-11-10",
        "close": 3.426894,
        "volume": 783500
      },
      {
        "date": "2023-11-17",
        "close": 3.520201,
        "volume": 164583
      },
      {
        "date": "2023-11-24",
        "close": 3.732261,
        "volume": 692836
      },
      {
        "date": "2023-12-01",
        "close": 3.808602,
        "volume": 467982
      },
      {
        "date": "2023-12-08",
        "close": 3.842532,
        "volume": 250000
      },
      {
        "date": "2023-12-15",
        "close": 3.86798,
        "volume": 417500
      },
      {
        "date": "2023-12-22",
        "close": 3.83405,
        "volume": 171500
      },
      {
        "date": "2023-12-29",
        "close": 3.935838,
        "volume": 260000
      },
      {
        "date": "2024-01-05",
        "close": 3.953177,
        "volume": 288500
      },
      {
        "date": "2024-01-12",
        "close": 3.961846,
        "volume": 168611
      },
      {
        "date": "2024-01-19",
        "close": 3.9185,
        "volume": 99000
      },
      {
        "date": "2024-01-26",
        "close": 3.814469,
        "volume": 154800
      },
      {
        "date": "2024-02-02",
        "close": 3.901162,
        "volume": 205500
      },
      {
        "date": "2024-02-09",
        "close": 3.779792,
        "volume": 214500
      },
      {
        "date": "2024-02-16",
        "close": 3.831808,
        "volume": 296508
      },
      {
        "date": "2024-02-23",
        "close": 3.901162,
        "volume": 275160
      },
      {
        "date": "2024-03-01",
        "close": 4.022531,
        "volume": 518000
      },
      {
        "date": "2024-03-08",
        "close": 4.074547,
        "volume": 84771
      },
      {
        "date": "2024-03-15",
        "close": 4.074547,
        "volume": 158500
      },
      {
        "date": "2024-03-22",
        "close": 4.26527,
        "volume": 245229
      },
      {
        "date": "2024-03-29",
        "close": 4.26527,
        "volume": 170000
      },
      {
        "date": "2024-04-05",
        "close": 4.26527,
        "volume": 34500
      },
      {
        "date": "2024-04-12",
        "close": 4.308617,
        "volume": 153500
      },
      {
        "date": "2024-04-19",
        "close": 4.334624,
        "volume": 193090
      },
      {
        "date": "2024-04-26",
        "close": 4.403978,
        "volume": 238915
      },
      {
        "date": "2024-05-03",
        "close": 4.377971,
        "volume": 97210
      },
      {
        "date": "2024-05-10",
        "close": 4.325955,
        "volume": 132000
      },
      {
        "date": "2024-05-17",
        "close": 4.334624,
        "volume": 123211
      },
      {
        "date": "2024-05-24",
        "close": 4.377971,
        "volume": 134000
      },
      {
        "date": "2024-05-31",
        "close": 4.230593,
        "volume": 246500
      },
      {
        "date": "2024-06-07",
        "close": 4.412647,
        "volume": 456500
      },
      {
        "date": "2024-06-14",
        "close": 4.698732,
        "volume": 615000
      },
      {
        "date": "2024-06-21",
        "close": 5.132195,
        "volume": 1330000
      },
      {
        "date": "2024-06-28",
        "close": 4.984818,
        "volume": 205412
      },
      {
        "date": "2024-07-05",
        "close": 4.984818,
        "volume": 327000
      },
      {
        "date": "2024-07-12",
        "close": 4.776756,
        "volume": 800000
      },
      {
        "date": "2024-07-19",
        "close": 4.672725,
        "volume": 276448
      },
      {
        "date": "2024-07-26",
        "close": 4.629379,
        "volume": 316300
      },
      {
        "date": "2024-08-02",
        "close": 4.516678,
        "volume": 284000
      },
      {
        "date": "2024-08-09",
        "close": 4.438655,
        "volume": 354200
      },
      {
        "date": "2024-08-16",
        "close": 4.514397,
        "volume": 358920
      },
      {
        "date": "2024-08-23",
        "close": 4.477165,
        "volume": 163000
      },
      {
        "date": "2024-08-30",
        "close": 4.439933,
        "volume": 248100
      },
      {
        "date": "2024-09-06",
        "close": 4.439933,
        "volume": 122000
      },
      {
        "date": "2024-09-13",
        "close": 4.365469,
        "volume": 284600
      },
      {
        "date": "2024-09-20",
        "close": 4.30962,
        "volume": 99000
      },
      {
        "date": "2024-09-27",
        "close": 4.467857,
        "volume": 346500
      },
      {
        "date": "2024-10-04",
        "close": 4.728482,
        "volume": 1225500
      },
      {
        "date": "2024-10-11",
        "close": 4.626093,
        "volume": 2578000
      },
      {
        "date": "2024-10-18",
        "close": 4.542321,
        "volume": 273000
      },
      {
        "date": "2024-10-25",
        "close": 4.533013,
        "volume": 490501
      },
      {
        "date": "2024-11-01",
        "close": 4.560937,
        "volume": 385500
      },
      {
        "date": "2024-11-08",
        "close": 4.467857,
        "volume": 379000
      },
      {
        "date": "2024-11-15",
        "close": 4.374776,
        "volume": 279500
      },
      {
        "date": "2024-11-22",
        "close": 4.002455,
        "volume": 1468500
      },
      {
        "date": "2024-11-29",
        "close": 4.346853,
        "volume": 689600
      },
      {
        "date": "2024-12-06",
        "close": 4.607478,
        "volume": 703500
      },
      {
        "date": "2024-12-13",
        "close": 4.700558,
        "volume": 490500
      },
      {
        "date": "2024-12-20",
        "close": 4.588861,
        "volume": 179500
      },
      {
        "date": "2024-12-27",
        "close": 4.616786,
        "volume": 589000
      },
      {
        "date": "2025-01-03",
        "close": 4.645092,
        "volume": 1007244
      },
      {
        "date": "2025-01-10",
        "close": 4.702087,
        "volume": 336600
      },
      {
        "date": "2025-01-17",
        "close": 4.711586,
        "volume": 3750500
      },
      {
        "date": "2025-01-24",
        "close": 4.673589,
        "volume": 799000
      },
      {
        "date": "2025-01-31",
        "close": 4.673589,
        "volume": 22500
      },
      {
        "date": "2025-02-07",
        "close": 4.692588,
        "volume": 689000
      },
      {
        "date": "2025-02-14",
        "close": 4.578598,
        "volume": 2137500
      },
      {
        "date": "2025-02-21",
        "close": 4.654591,
        "volume": 173000
      },
      {
        "date": "2025-02-28",
        "close": 4.645092,
        "volume": 529000
      },
      {
        "date": "2025-03-07",
        "close": 4.635593,
        "volume": 1609500
      },
      {
        "date": "2025-03-14",
        "close": 4.635593,
        "volume": 426500
      },
      {
        "date": "2025-03-21",
        "close": 4.616594,
        "volume": 446500
      },
      {
        "date": "2025-03-28",
        "close": 4.578598,
        "volume": 466238
      },
      {
        "date": "2025-04-04",
        "close": 4.578598,
        "volume": 176000
      },
      {
        "date": "2025-04-11",
        "close": 4.512104,
        "volume": 547001
      },
      {
        "date": "2025-04-18",
        "close": 4.493105,
        "volume": 157500
      },
      {
        "date": "2025-04-25",
        "close": 4.540601,
        "volume": 23500
      },
      {
        "date": "2025-05-02",
        "close": 6.459433,
        "volume": 4631990
      },
      {
        "date": "2025-05-09",
        "close": 6.497429,
        "volume": 2760124
      },
      {
        "date": "2025-05-16",
        "close": 6.497429,
        "volume": 1719191
      },
      {
        "date": "2025-05-23",
        "close": 6.535426,
        "volume": 1945816
      },
      {
        "date": "2025-05-30",
        "close": 6.573422,
        "volume": 1403610
      },
      {
        "date": "2025-06-06",
        "close": 6.544925,
        "volume": 1860380
      },
      {
        "date": "2025-06-13",
        "close": 6.516428,
        "volume": 1273000
      },
      {
        "date": "2025-06-20",
        "close": 6.516428,
        "volume": 953013
      },
      {
        "date": "2025-06-27",
        "close": 6.497429,
        "volume": 1912700
      },
      {
        "date": "2025-07-04",
        "close": 6.516428,
        "volume": 1306000
      },
      {
        "date": "2025-07-11",
        "close": 6.525927,
        "volume": 1774150
      },
      {
        "date": "2025-07-18",
        "close": 6.71591,
        "volume": 1852584
      },
      {
        "date": "2025-07-25",
        "close": 5.310034,
        "volume": 13067265
      },
      {
        "date": "2025-08-01",
        "close": 5.072555,
        "volume": 2269400
      },
      {
        "date": "2025-08-08",
        "close": 4.968063,
        "volume": 2090000
      },
      {
        "date": "2025-08-15",
        "close": 4.958564,
        "volume": 2107000
      },
      {
        "date": "2025-08-22",
        "close": 4.911068,
        "volume": 1084552
      },
      {
        "date": "2025-08-29",
        "close": 4.863573,
        "volume": 1146500
      },
      {
        "date": "2025-09-05",
        "close": 4.854074,
        "volume": 381265
      },
      {
        "date": "2025-09-12",
        "close": 4.968063,
        "volume": 681902
      },
      {
        "date": "2025-09-19",
        "close": 4.958564,
        "volume": 681000
      },
      {
        "date": "2025-09-26",
        "close": 4.949065,
        "volume": 910000
      },
      {
        "date": "2025-10-03",
        "close": 4.958564,
        "volume": 256000
      },
      {
        "date": "2025-10-10",
        "close": 4.968063,
        "volume": 495000
      },
      {
        "date": "2025-10-17",
        "close": 4.901569,
        "volume": 453378
      },
      {
        "date": "2025-10-24",
        "close": 4.958564,
        "volume": 434500
      },
      {
        "date": "2025-10-31",
        "close": 4.996561,
        "volume": 561500
      },
      {
        "date": "2025-11-07",
        "close": 4.977562,
        "volume": 413500
      },
      {
        "date": "2025-11-14",
        "close": 5.044057,
        "volume": 527000
      },
      {
        "date": "2025-11-21",
        "close": 4.949065,
        "volume": 389000
      },
      {
        "date": "2025-11-28",
        "close": 5.357529,
        "volume": 1239000
      },
      {
        "date": "2025-12-05",
        "close": 5.614007,
        "volume": 1477500
      },
      {
        "date": "2025-12-12",
        "close": 5.57601,
        "volume": 496000
      },
      {
        "date": "2025-12-19",
        "close": 5.547513,
        "volume": 348500
      },
      {
        "date": "2025-12-26",
        "close": 5.623506,
        "volume": 96000
      },
      {
        "date": "2026-01-02",
        "close": 5.58,
        "volume": 505636
      },
      {
        "date": "2026-01-09",
        "close": 5.5,
        "volume": 723853
      },
      {
        "date": "2026-01-16",
        "close": 5.5,
        "volume": 292569
      },
      {
        "date": "2026-01-23",
        "close": 5.79,
        "volume": 548000
      },
      {
        "date": "2026-01-30",
        "close": 5.66,
        "volume": 416159
      },
      {
        "date": "2026-02-06",
        "close": 5.65,
        "volume": 285105
      },
      {
        "date": "2026-02-13",
        "close": 5.79,
        "volume": 274500
      },
      {
        "date": "2026-02-20",
        "close": 5.78,
        "volume": 95500
      },
      {
        "date": "2026-02-27",
        "close": 5.78,
        "volume": 461000
      },
      {
        "date": "2026-03-06",
        "close": 5.7,
        "volume": 606000
      },
      {
        "date": "2026-03-13",
        "close": 5.72,
        "volume": 177000
      },
      {
        "date": "2026-03-20",
        "close": 5.77,
        "volume": 418129
      },
      {
        "date": "2026-03-27",
        "close": 5.98,
        "volume": 975000
      },
      {
        "date": "2026-04-03",
        "close": 6.27,
        "volume": 839109
      },
      {
        "date": "2026-04-10",
        "close": 6.1,
        "volume": 447500
      },
      {
        "date": "2026-04-17",
        "close": 6.3,
        "volume": 349500
      },
      {
        "date": "2026-04-24",
        "close": 6.25,
        "volume": 179460
      },
      {
        "date": "2026-05-01",
        "close": 6.18,
        "volume": 118500
      },
      {
        "date": "2026-05-08",
        "close": 6.15,
        "volume": 243000
      },
      {
        "date": "2026-05-15",
        "close": 6.03,
        "volume": 131500
      },
      {
        "date": "2026-05-22",
        "close": 5.86,
        "volume": 365500
      },
      {
        "date": "2026-05-29",
        "close": 5.9,
        "volume": 119050
      },
      {
        "date": "2026-06-05",
        "close": 6.38,
        "volume": 933510
      },
      {
        "date": "2026-06-12",
        "close": 6.29,
        "volume": 113000
      },
      {
        "date": "2026-06-19",
        "close": 6.24,
        "volume": 115078
      },
      {
        "date": "2026-06-26",
        "close": 6.06,
        "volume": 55500
      },
      {
        "date": "2026-07-03",
        "close": 6.29,
        "volume": 43000
      },
      {
        "date": "2026-07-10",
        "close": 6.3,
        "volume": 190000
      },
      {
        "date": "2026-07-17",
        "close": 6.53,
        "volume": 363521
      },
      {
        "date": "2026-07-24",
        "close": 6.58,
        "volume": 304558
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "volume": 145500
      },
      {
        "date": "2026-08-07",
        "close": 6.475,
        "volume": 193000
      }
    ],
    "sharemaestro_context": {
      "trend": 6.060167,
      "fair_value": 4.905102,
      "market_activity": 60.533395,
      "market_dynamics": 0.466304,
      "relative_strength": 14.066611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.011561,
        "directional_follow_through": 0.4146,
        "regime_survival": 0.9756,
        "conditional_difference": -0.016573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.03128,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.009498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.099322,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.022597,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.179833,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.120218
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": -0.021327
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": -0.022568
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.075262
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.943655
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.056634
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.015957
      }
    ]
  }
}