{
  "ticker": {
    "uuid": "3c8a9b9a-95f1-4011-b3c9-843b0a837d00",
    "symbol": "EXS",
    "name": "Exsitec Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 131.756836,
    "boundary_margin": -0.172718,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.385386,
    "volatility_stability": 1.2387,
    "risk_context": 0.2595,
    "current_regime": {
      "move": -0.023297,
      "interruption": 0.185567,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.599,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 139.564148,
        "direction_boundary": 154.176361,
        "core_momentum": -0.094776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382424
      },
      {
        "date": "2023-08-25",
        "close": 141.962158,
        "direction_boundary": 148.009293,
        "core_momentum": -0.040856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38237
      },
      {
        "date": "2023-09-01",
        "close": 145.319366,
        "direction_boundary": 149.90686,
        "core_momentum": -0.030602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36661
      },
      {
        "date": "2023-09-08",
        "close": 140.523346,
        "direction_boundary": 154.176361,
        "core_momentum": -0.088555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351387
      },
      {
        "date": "2023-09-15",
        "close": 136.686539,
        "direction_boundary": 148.483688,
        "core_momentum": -0.079451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352747
      },
      {
        "date": "2023-09-22",
        "close": 134.288513,
        "direction_boundary": 140.893478,
        "core_momentum": -0.046879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35371
      },
      {
        "date": "2023-09-29",
        "close": 138.604935,
        "direction_boundary": 130.931305,
        "core_momentum": 0.058608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354776
      },
      {
        "date": "2023-10-06",
        "close": 132.370117,
        "direction_boundary": 122.866699,
        "core_momentum": 0.077347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36023
      },
      {
        "date": "2023-10-13",
        "close": 126.135284,
        "direction_boundary": 126.187416,
        "core_momentum": -0.000413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360372
      },
      {
        "date": "2023-10-20",
        "close": 118.941261,
        "direction_boundary": 127.61058,
        "core_momentum": -0.067936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367777
      },
      {
        "date": "2023-10-27",
        "close": 124.69648,
        "direction_boundary": 128.084976,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283046
      },
      {
        "date": "2023-11-03",
        "close": 143.400955,
        "direction_boundary": 122.866699,
        "core_momentum": 0.167126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347407
      },
      {
        "date": "2023-11-10",
        "close": 136.686539,
        "direction_boundary": 123.341087,
        "core_momentum": 0.1082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351682
      },
      {
        "date": "2023-11-17",
        "close": 143.880554,
        "direction_boundary": 124.289871,
        "core_momentum": 0.157621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355943
      },
      {
        "date": "2023-11-24",
        "close": 141.962158,
        "direction_boundary": 128.084976,
        "core_momentum": 0.108344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354272
      },
      {
        "date": "2023-12-01",
        "close": 141.962158,
        "direction_boundary": 127.136192,
        "core_momentum": 0.116615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354272
      },
      {
        "date": "2023-12-08",
        "close": 143.880554,
        "direction_boundary": 123.341087,
        "core_momentum": 0.166526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353458
      },
      {
        "date": "2023-12-15",
        "close": 141.962158,
        "direction_boundary": 123.341087,
        "core_momentum": 0.150972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351335
      },
      {
        "date": "2023-12-22",
        "close": 148.196976,
        "direction_boundary": 130.931305,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348508
      },
      {
        "date": "2023-12-29",
        "close": 143.880554,
        "direction_boundary": 129.508148,
        "core_momentum": 0.110977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301708
      },
      {
        "date": "2024-01-05",
        "close": 164.503448,
        "direction_boundary": 120.969147,
        "core_momentum": 0.359879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351494
      },
      {
        "date": "2024-01-12",
        "close": 161.146225,
        "direction_boundary": 130.931305,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352748
      },
      {
        "date": "2024-01-19",
        "close": 167.860657,
        "direction_boundary": 129.033768,
        "core_momentum": 0.300905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354925
      },
      {
        "date": "2024-01-26",
        "close": 166.421844,
        "direction_boundary": 133.777634,
        "core_momentum": 0.244018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352535
      },
      {
        "date": "2024-02-02",
        "close": 162.105423,
        "direction_boundary": 134.252029,
        "core_momentum": 0.207471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355178
      },
      {
        "date": "2024-02-09",
        "close": 165.462631,
        "direction_boundary": 150.855637,
        "core_momentum": 0.096828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355786
      },
      {
        "date": "2024-02-16",
        "close": 163.544235,
        "direction_boundary": 132.828857,
        "core_momentum": 0.23124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352943
      },
      {
        "date": "2024-02-23",
        "close": 162.585022,
        "direction_boundary": 135.200821,
        "core_momentum": 0.202545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352953
      },
      {
        "date": "2024-03-01",
        "close": 166.901459,
        "direction_boundary": 146.586136,
        "core_momentum": 0.13859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353266
      },
      {
        "date": "2024-03-08",
        "close": 163.064621,
        "direction_boundary": 135.200821,
        "core_momentum": 0.206092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351281
      },
      {
        "date": "2024-03-15",
        "close": 158.268616,
        "direction_boundary": 132.828857,
        "core_momentum": 0.191523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351706
      },
      {
        "date": "2024-03-22",
        "close": 160.666626,
        "direction_boundary": 132.828857,
        "core_momentum": 0.209576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350289
      },
      {
        "date": "2024-03-29",
        "close": 175.534271,
        "direction_boundary": 129.982529,
        "core_momentum": 0.350445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366808
      },
      {
        "date": "2024-04-05",
        "close": 176.013885,
        "direction_boundary": 132.354477,
        "core_momentum": 0.329867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35829
      },
      {
        "date": "2024-04-12",
        "close": 184.646713,
        "direction_boundary": 126.187416,
        "core_momentum": 0.463274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35125
      },
      {
        "date": "2024-04-19",
        "close": 167.860657,
        "direction_boundary": 129.033768,
        "core_momentum": 0.300905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369715
      },
      {
        "date": "2024-04-26",
        "close": 165.462631,
        "direction_boundary": 152.753204,
        "core_momentum": 0.083202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368256
      },
      {
        "date": "2024-05-03",
        "close": 161.625824,
        "direction_boundary": 156.350204,
        "core_momentum": 0.033742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320468
      },
      {
        "date": "2024-05-10",
        "close": 165.200974,
        "direction_boundary": 158.748215,
        "core_momentum": 0.040648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312086
      },
      {
        "date": "2024-05-17",
        "close": 157.449615,
        "direction_boundary": 152.033798,
        "core_momentum": 0.035622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31447
      },
      {
        "date": "2024-05-24",
        "close": 167.623276,
        "direction_boundary": 147.717361,
        "core_momentum": 0.134757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323841
      },
      {
        "date": "2024-05-31",
        "close": 161.325287,
        "direction_boundary": 147.717361,
        "core_momentum": 0.092121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329655
      },
      {
        "date": "2024-06-07",
        "close": 165.68544,
        "direction_boundary": 144.360168,
        "core_momentum": 0.147723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330848
      },
      {
        "date": "2024-06-14",
        "close": 171.014511,
        "direction_boundary": 140.043747,
        "core_momentum": 0.221151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331616
      },
      {
        "date": "2024-06-21",
        "close": 167.623276,
        "direction_boundary": 133.329315,
        "core_momentum": 0.257212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329509
      },
      {
        "date": "2024-06-28",
        "close": 169.07666,
        "direction_boundary": 151.554184,
        "core_momentum": 0.115619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325795
      },
      {
        "date": "2024-07-05",
        "close": 174.405731,
        "direction_boundary": 146.278564,
        "core_momentum": 0.192285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27189
      },
      {
        "date": "2024-07-12",
        "close": 181.188171,
        "direction_boundary": 148.676575,
        "core_momentum": 0.218673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274209
      },
      {
        "date": "2024-07-19",
        "close": 174.890182,
        "direction_boundary": 145.798965,
        "core_momentum": 0.19953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274388
      },
      {
        "date": "2024-07-26",
        "close": 179.250336,
        "direction_boundary": 141.962158,
        "core_momentum": 0.262663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275787
      },
      {
        "date": "2024-08-02",
        "close": 173.921265,
        "direction_boundary": 143.880554,
        "core_momentum": 0.208789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276663
      },
      {
        "date": "2024-08-09",
        "close": 164.716522,
        "direction_boundary": 143.880554,
        "core_momentum": 0.144814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286348
      },
      {
        "date": "2024-08-16",
        "close": 156.965149,
        "direction_boundary": 139.564148,
        "core_momentum": 0.124681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29367
      },
      {
        "date": "2024-08-23",
        "close": 176.828018,
        "direction_boundary": 141.962158,
        "core_momentum": 0.2456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337868
      },
      {
        "date": "2024-08-30",
        "close": 174.405731,
        "direction_boundary": 145.319366,
        "core_momentum": 0.200155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336981
      },
      {
        "date": "2024-09-06",
        "close": 171.014511,
        "direction_boundary": 140.523346,
        "core_momentum": 0.216983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336482
      },
      {
        "date": "2024-09-13",
        "close": 172.46788,
        "direction_boundary": 136.686539,
        "core_momentum": 0.261777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333448
      },
      {
        "date": "2024-09-20",
        "close": 165.68544,
        "direction_boundary": 134.288513,
        "core_momentum": 0.233802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338304
      },
      {
        "date": "2024-09-27",
        "close": 172.952347,
        "direction_boundary": 138.604935,
        "core_momentum": 0.247808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320195
      },
      {
        "date": "2024-10-04",
        "close": 172.46788,
        "direction_boundary": 132.370117,
        "core_momentum": 0.302922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320173
      },
      {
        "date": "2024-10-11",
        "close": 168.107742,
        "direction_boundary": 126.135284,
        "core_momentum": 0.332757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313992
      },
      {
        "date": "2024-10-18",
        "close": 138.555664,
        "direction_boundary": 118.941261,
        "core_momentum": 0.164908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391183
      },
      {
        "date": "2024-10-25",
        "close": 136.617813,
        "direction_boundary": 124.69648,
        "core_momentum": 0.095603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391172
      },
      {
        "date": "2024-11-01",
        "close": 134.679977,
        "direction_boundary": 143.400955,
        "core_momentum": -0.060815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390624
      },
      {
        "date": "2024-11-08",
        "close": 141.462433,
        "direction_boundary": 136.686539,
        "core_momentum": 0.03494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396441
      },
      {
        "date": "2024-11-15",
        "close": 145.338104,
        "direction_boundary": 143.880554,
        "core_momentum": 0.01013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394165
      },
      {
        "date": "2024-11-22",
        "close": 137.102264,
        "direction_boundary": 141.962158,
        "core_momentum": -0.034234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389508
      },
      {
        "date": "2024-11-29",
        "close": 139.524582,
        "direction_boundary": 141.962158,
        "core_momentum": -0.017171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388436
      },
      {
        "date": "2024-12-06",
        "close": 131.288757,
        "direction_boundary": 143.880554,
        "core_momentum": -0.087516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392836
      },
      {
        "date": "2024-12-13",
        "close": 132.257675,
        "direction_boundary": 141.962158,
        "core_momentum": -0.06836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389241
      },
      {
        "date": "2024-12-20",
        "close": 133.71106,
        "direction_boundary": 148.196976,
        "core_momentum": -0.097748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389994
      },
      {
        "date": "2024-12-27",
        "close": 136.617813,
        "direction_boundary": 143.880554,
        "core_momentum": -0.050478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391543
      },
      {
        "date": "2025-01-03",
        "close": 134.679977,
        "direction_boundary": 164.503448,
        "core_momentum": -0.181294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387484
      },
      {
        "date": "2025-01-10",
        "close": 127.413071,
        "direction_boundary": 161.146225,
        "core_momentum": -0.209333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385991
      },
      {
        "date": "2025-01-17",
        "close": 122.084007,
        "direction_boundary": 167.860657,
        "core_momentum": -0.272706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386955
      },
      {
        "date": "2025-01-24",
        "close": 125.959694,
        "direction_boundary": 166.421844,
        "core_momentum": -0.24313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388379
      },
      {
        "date": "2025-01-31",
        "close": 127.413071,
        "direction_boundary": 162.105423,
        "core_momentum": -0.214011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389111
      },
      {
        "date": "2025-02-07",
        "close": 121.115082,
        "direction_boundary": 165.462631,
        "core_momentum": -0.268022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388341
      },
      {
        "date": "2025-02-14",
        "close": 123.537384,
        "direction_boundary": 163.544235,
        "core_momentum": -0.244624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387049
      },
      {
        "date": "2025-02-21",
        "close": 115.301559,
        "direction_boundary": 162.585022,
        "core_momentum": -0.290823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348248
      },
      {
        "date": "2025-02-28",
        "close": 113.363724,
        "direction_boundary": 166.901459,
        "core_momentum": -0.320775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348228
      },
      {
        "date": "2025-03-07",
        "close": 115.786018,
        "direction_boundary": 163.064621,
        "core_momentum": -0.289938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35208
      },
      {
        "date": "2025-03-14",
        "close": 110.456955,
        "direction_boundary": 158.268616,
        "core_momentum": -0.302092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353107
      },
      {
        "date": "2025-03-21",
        "close": 110.941422,
        "direction_boundary": 160.666626,
        "core_momentum": -0.309493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352706
      },
      {
        "date": "2025-03-28",
        "close": 107.550201,
        "direction_boundary": 175.534271,
        "core_momentum": -0.387298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343014
      },
      {
        "date": "2025-04-04",
        "close": 102.705589,
        "direction_boundary": 176.013885,
        "core_momentum": -0.416492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34436
      },
      {
        "date": "2025-04-11",
        "close": 102.705589,
        "direction_boundary": 184.646713,
        "core_momentum": -0.443772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345347
      },
      {
        "date": "2025-04-18",
        "close": 98.82991,
        "direction_boundary": 167.860657,
        "core_momentum": -0.411238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239506
      },
      {
        "date": "2025-04-25",
        "close": 115.301559,
        "direction_boundary": 165.462631,
        "core_momentum": -0.303156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333255
      },
      {
        "date": "2025-05-02",
        "close": 119.46608,
        "direction_boundary": 161.625824,
        "core_momentum": -0.260848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338049
      },
      {
        "date": "2025-05-09",
        "close": 115.533043,
        "direction_boundary": 165.200974,
        "core_momentum": -0.300652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331122
      },
      {
        "date": "2025-05-16",
        "close": 117.991188,
        "direction_boundary": 157.449615,
        "core_momentum": -0.25061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329967
      },
      {
        "date": "2025-05-23",
        "close": 116.024673,
        "direction_boundary": 167.623276,
        "core_momentum": -0.307825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322237
      },
      {
        "date": "2025-05-30",
        "close": 116.516296,
        "direction_boundary": 161.325287,
        "core_momentum": -0.277756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320787
      },
      {
        "date": "2025-06-06",
        "close": 117.991188,
        "direction_boundary": 165.68544,
        "core_momentum": -0.28786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312151
      },
      {
        "date": "2025-06-13",
        "close": 129.790314,
        "direction_boundary": 171.014511,
        "core_momentum": -0.241057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341098
      },
      {
        "date": "2025-06-20",
        "close": 132.740082,
        "direction_boundary": 167.623276,
        "core_momentum": -0.208105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34226
      },
      {
        "date": "2025-06-27",
        "close": 130.773575,
        "direction_boundary": 169.07666,
        "core_momentum": -0.226543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34135
      },
      {
        "date": "2025-07-04",
        "close": 133.723343,
        "direction_boundary": 174.405731,
        "core_momentum": -0.233263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342418
      },
      {
        "date": "2025-07-11",
        "close": 134.214981,
        "direction_boundary": 181.188171,
        "core_momentum": -0.259251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333046
      },
      {
        "date": "2025-07-18",
        "close": 133.23172,
        "direction_boundary": 174.890182,
        "core_momentum": -0.238198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327105
      },
      {
        "date": "2025-07-25",
        "close": 132.740082,
        "direction_boundary": 179.250336,
        "core_momentum": -0.259471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324726
      },
      {
        "date": "2025-08-01",
        "close": 128.315414,
        "direction_boundary": 173.921265,
        "core_momentum": -0.262221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328162
      },
      {
        "date": "2025-08-08",
        "close": 131.756836,
        "direction_boundary": 164.716522,
        "core_momentum": -0.200099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321574
      },
      {
        "date": "2025-08-15",
        "close": 141.589432,
        "direction_boundary": 156.965149,
        "core_momentum": -0.097956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334814
      },
      {
        "date": "2025-08-22",
        "close": 144.539215,
        "direction_boundary": 176.828018,
        "core_momentum": -0.1826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317699
      },
      {
        "date": "2025-08-29",
        "close": 141.589432,
        "direction_boundary": 174.405731,
        "core_momentum": -0.188161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318332
      },
      {
        "date": "2025-09-05",
        "close": 142.572693,
        "direction_boundary": 171.014511,
        "core_momentum": -0.166312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317817
      },
      {
        "date": "2025-09-12",
        "close": 142.572693,
        "direction_boundary": 172.46788,
        "core_momentum": -0.173338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308039
      },
      {
        "date": "2025-09-19",
        "close": 138.148026,
        "direction_boundary": 165.68544,
        "core_momentum": -0.166203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313286
      },
      {
        "date": "2025-09-26",
        "close": 129.298676,
        "direction_boundary": 172.952347,
        "core_momentum": -0.252403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325695
      },
      {
        "date": "2025-10-03",
        "close": 139.131271,
        "direction_boundary": 172.46788,
        "core_momentum": -0.193292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328775
      },
      {
        "date": "2025-10-10",
        "close": 133.23172,
        "direction_boundary": 168.107742,
        "core_momentum": -0.207462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337234
      },
      {
        "date": "2025-10-17",
        "close": 135.198242,
        "direction_boundary": 138.555664,
        "core_momentum": -0.024232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329929
      },
      {
        "date": "2025-10-24",
        "close": 157.321594,
        "direction_boundary": 136.617813,
        "core_momentum": 0.151545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327701
      },
      {
        "date": "2025-10-31",
        "close": 157.321594,
        "direction_boundary": 134.679977,
        "core_momentum": 0.168114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326297
      },
      {
        "date": "2025-11-07",
        "close": 151.422028,
        "direction_boundary": 141.462433,
        "core_momentum": 0.070405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327642
      },
      {
        "date": "2025-11-14",
        "close": 146.99736,
        "direction_boundary": 145.338104,
        "core_momentum": 0.011417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331865
      },
      {
        "date": "2025-11-21",
        "close": 148.963882,
        "direction_boundary": 137.102264,
        "core_momentum": 0.086517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329902
      },
      {
        "date": "2025-11-28",
        "close": 147.488983,
        "direction_boundary": 139.524582,
        "core_momentum": 0.057082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330949
      },
      {
        "date": "2025-12-05",
        "close": 155.355072,
        "direction_boundary": 131.288757,
        "core_momentum": 0.183308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336248
      },
      {
        "date": "2025-12-12",
        "close": 149.947144,
        "direction_boundary": 132.257675,
        "core_momentum": 0.13375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318785
      },
      {
        "date": "2025-12-19",
        "close": 150.930405,
        "direction_boundary": 133.71106,
        "core_momentum": 0.12878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317858
      },
      {
        "date": "2025-12-26",
        "close": 152.405289,
        "direction_boundary": 136.617813,
        "core_momentum": 0.115559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316613
      },
      {
        "date": "2026-01-02",
        "close": 150.930405,
        "direction_boundary": 134.679977,
        "core_momentum": 0.12066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316406
      },
      {
        "date": "2026-01-09",
        "close": 152.405289,
        "direction_boundary": 127.413071,
        "core_momentum": 0.196151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31648
      },
      {
        "date": "2026-01-16",
        "close": 143.555954,
        "direction_boundary": 122.084007,
        "core_momentum": 0.175878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328667
      },
      {
        "date": "2026-01-23",
        "close": 141.097794,
        "direction_boundary": 125.959694,
        "core_momentum": 0.120182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329747
      },
      {
        "date": "2026-01-30",
        "close": 137.656387,
        "direction_boundary": 127.413071,
        "core_momentum": 0.080395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327965
      },
      {
        "date": "2026-02-06",
        "close": 128.315414,
        "direction_boundary": 121.115082,
        "core_momentum": 0.05945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341118
      },
      {
        "date": "2026-02-13",
        "close": 119.46608,
        "direction_boundary": 123.537384,
        "core_momentum": -0.032956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337709
      },
      {
        "date": "2026-02-20",
        "close": 116.024673,
        "direction_boundary": 115.301559,
        "core_momentum": 0.006272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336766
      },
      {
        "date": "2026-02-27",
        "close": 117.991188,
        "direction_boundary": 113.363724,
        "core_momentum": 0.04082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338059
      },
      {
        "date": "2026-03-06",
        "close": 111.599998,
        "direction_boundary": 115.786018,
        "core_momentum": -0.036153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343995
      },
      {
        "date": "2026-03-13",
        "close": 107.175331,
        "direction_boundary": 110.456955,
        "core_momentum": -0.02971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346346
      },
      {
        "date": "2026-03-20",
        "close": 106.683701,
        "direction_boundary": 110.941422,
        "core_momentum": -0.038378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345162
      },
      {
        "date": "2026-03-27",
        "close": 104.717178,
        "direction_boundary": 107.550201,
        "core_momentum": -0.026341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335831
      },
      {
        "date": "2026-04-03",
        "close": 102.750664,
        "direction_boundary": 102.705589,
        "core_momentum": 0.000439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314817
      },
      {
        "date": "2026-04-10",
        "close": 107.175331,
        "direction_boundary": 102.705589,
        "core_momentum": 0.04352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319898
      },
      {
        "date": "2026-04-17",
        "close": 108.650223,
        "direction_boundary": 98.82991,
        "core_momentum": 0.099366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319759
      },
      {
        "date": "2026-04-24",
        "close": 111.599998,
        "direction_boundary": 115.301559,
        "core_momentum": -0.032103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228808
      },
      {
        "date": "2026-05-01",
        "close": 113.0,
        "direction_boundary": 119.46608,
        "core_momentum": -0.054125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230891
      },
      {
        "date": "2026-05-08",
        "close": 102.5,
        "direction_boundary": 115.533043,
        "core_momentum": -0.112808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257141
      },
      {
        "date": "2026-05-15",
        "close": 97.0,
        "direction_boundary": 117.991188,
        "core_momentum": -0.177905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262422
      },
      {
        "date": "2026-05-22",
        "close": 115.0,
        "direction_boundary": 116.024673,
        "core_momentum": -0.008832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366885
      },
      {
        "date": "2026-05-29",
        "close": 113.5,
        "direction_boundary": 116.516296,
        "core_momentum": -0.025887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366911
      },
      {
        "date": "2026-06-05",
        "close": 102.0,
        "direction_boundary": 117.991188,
        "core_momentum": -0.135529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379092
      },
      {
        "date": "2026-06-12",
        "close": 103.0,
        "direction_boundary": 129.790314,
        "core_momentum": -0.206412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379682
      },
      {
        "date": "2026-06-19",
        "close": 104.5,
        "direction_boundary": 132.740082,
        "core_momentum": -0.212747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380715
      },
      {
        "date": "2026-06-26",
        "close": 99.0,
        "direction_boundary": 130.773575,
        "core_momentum": -0.242966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382989
      },
      {
        "date": "2026-07-03",
        "close": 100.0,
        "direction_boundary": 133.723343,
        "core_momentum": -0.252187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384676
      },
      {
        "date": "2026-07-10",
        "close": 104.0,
        "direction_boundary": 134.214981,
        "core_momentum": -0.225124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390723
      },
      {
        "date": "2026-07-17",
        "close": 103.0,
        "direction_boundary": 133.23172,
        "core_momentum": -0.226911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385292
      },
      {
        "date": "2026-07-24",
        "close": 105.0,
        "direction_boundary": 132.740082,
        "core_momentum": -0.20898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387756
      },
      {
        "date": "2026-07-31",
        "close": 104.0,
        "direction_boundary": 128.315414,
        "core_momentum": -0.189497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387283
      },
      {
        "date": "2026-08-07",
        "close": 109.0,
        "direction_boundary": 131.756836,
        "core_momentum": -0.172718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 139.564148,
        "volume": 11386
      },
      {
        "date": "2023-08-25",
        "close": 141.962158,
        "volume": 18013
      },
      {
        "date": "2023-09-01",
        "close": 145.319366,
        "volume": 73363
      },
      {
        "date": "2023-09-08",
        "close": 140.523346,
        "volume": 5045
      },
      {
        "date": "2023-09-15",
        "close": 136.686539,
        "volume": 54858
      },
      {
        "date": "2023-09-22",
        "close": 134.288513,
        "volume": 2690
      },
      {
        "date": "2023-09-29",
        "close": 138.604935,
        "volume": 257406
      },
      {
        "date": "2023-10-06",
        "close": 132.370117,
        "volume": 19310
      },
      {
        "date": "2023-10-13",
        "close": 126.135284,
        "volume": 19618
      },
      {
        "date": "2023-10-20",
        "close": 118.941261,
        "volume": 30395
      },
      {
        "date": "2023-10-27",
        "close": 124.69648,
        "volume": 26860
      },
      {
        "date": "2023-11-03",
        "close": 143.400955,
        "volume": 64519
      },
      {
        "date": "2023-11-10",
        "close": 136.686539,
        "volume": 8701
      },
      {
        "date": "2023-11-17",
        "close": 143.880554,
        "volume": 16451
      },
      {
        "date": "2023-11-24",
        "close": 141.962158,
        "volume": 10015
      },
      {
        "date": "2023-12-01",
        "close": 141.962158,
        "volume": 11625
      },
      {
        "date": "2023-12-08",
        "close": 143.880554,
        "volume": 10976
      },
      {
        "date": "2023-12-15",
        "close": 141.962158,
        "volume": 73857
      },
      {
        "date": "2023-12-22",
        "close": 148.196976,
        "volume": 18721
      },
      {
        "date": "2023-12-29",
        "close": 143.880554,
        "volume": 22252
      },
      {
        "date": "2024-01-05",
        "close": 164.503448,
        "volume": 42066
      },
      {
        "date": "2024-01-12",
        "close": 161.146225,
        "volume": 71379
      },
      {
        "date": "2024-01-19",
        "close": 167.860657,
        "volume": 72890
      },
      {
        "date": "2024-01-26",
        "close": 166.421844,
        "volume": 49481
      },
      {
        "date": "2024-02-02",
        "close": 162.105423,
        "volume": 15873
      },
      {
        "date": "2024-02-09",
        "close": 165.462631,
        "volume": 166216
      },
      {
        "date": "2024-02-16",
        "close": 163.544235,
        "volume": 19589
      },
      {
        "date": "2024-02-23",
        "close": 162.585022,
        "volume": 6250
      },
      {
        "date": "2024-03-01",
        "close": 166.901459,
        "volume": 48995
      },
      {
        "date": "2024-03-08",
        "close": 163.064621,
        "volume": 19705
      },
      {
        "date": "2024-03-15",
        "close": 158.268616,
        "volume": 6886
      },
      {
        "date": "2024-03-22",
        "close": 160.666626,
        "volume": 21684
      },
      {
        "date": "2024-03-29",
        "close": 175.534271,
        "volume": 48707
      },
      {
        "date": "2024-04-05",
        "close": 176.013885,
        "volume": 4701
      },
      {
        "date": "2024-04-12",
        "close": 184.646713,
        "volume": 76332
      },
      {
        "date": "2024-04-19",
        "close": 167.860657,
        "volume": 80739
      },
      {
        "date": "2024-04-26",
        "close": 165.462631,
        "volume": 12178
      },
      {
        "date": "2024-05-03",
        "close": 161.625824,
        "volume": 2662
      },
      {
        "date": "2024-05-10",
        "close": 165.200974,
        "volume": 4062
      },
      {
        "date": "2024-05-17",
        "close": 157.449615,
        "volume": 19413
      },
      {
        "date": "2024-05-24",
        "close": 167.623276,
        "volume": 8706
      },
      {
        "date": "2024-05-31",
        "close": 161.325287,
        "volume": 2329
      },
      {
        "date": "2024-06-07",
        "close": 165.68544,
        "volume": 3149
      },
      {
        "date": "2024-06-14",
        "close": 171.014511,
        "volume": 111466
      },
      {
        "date": "2024-06-21",
        "close": 167.623276,
        "volume": 126930
      },
      {
        "date": "2024-06-28",
        "close": 169.07666,
        "volume": 11809
      },
      {
        "date": "2024-07-05",
        "close": 174.405731,
        "volume": 4662
      },
      {
        "date": "2024-07-12",
        "close": 181.188171,
        "volume": 21616
      },
      {
        "date": "2024-07-19",
        "close": 174.890182,
        "volume": 16300
      },
      {
        "date": "2024-07-26",
        "close": 179.250336,
        "volume": 5325
      },
      {
        "date": "2024-08-02",
        "close": 173.921265,
        "volume": 9143
      },
      {
        "date": "2024-08-09",
        "close": 164.716522,
        "volume": 9288
      },
      {
        "date": "2024-08-16",
        "close": 156.965149,
        "volume": 211407
      },
      {
        "date": "2024-08-23",
        "close": 176.828018,
        "volume": 13235
      },
      {
        "date": "2024-08-30",
        "close": 174.405731,
        "volume": 13276
      },
      {
        "date": "2024-09-06",
        "close": 171.014511,
        "volume": 5467
      },
      {
        "date": "2024-09-13",
        "close": 172.46788,
        "volume": 65946
      },
      {
        "date": "2024-09-20",
        "close": 165.68544,
        "volume": 8882
      },
      {
        "date": "2024-09-27",
        "close": 172.952347,
        "volume": 3497
      },
      {
        "date": "2024-10-04",
        "close": 172.46788,
        "volume": 1329
      },
      {
        "date": "2024-10-11",
        "close": 168.107742,
        "volume": 1834
      },
      {
        "date": "2024-10-18",
        "close": 138.555664,
        "volume": 23901
      },
      {
        "date": "2024-10-25",
        "close": 136.617813,
        "volume": 94311
      },
      {
        "date": "2024-11-01",
        "close": 134.679977,
        "volume": 13857
      },
      {
        "date": "2024-11-08",
        "close": 141.462433,
        "volume": 22755
      },
      {
        "date": "2024-11-15",
        "close": 145.338104,
        "volume": 9422
      },
      {
        "date": "2024-11-22",
        "close": 137.102264,
        "volume": 14107
      },
      {
        "date": "2024-11-29",
        "close": 139.524582,
        "volume": 18445
      },
      {
        "date": "2024-12-06",
        "close": 131.288757,
        "volume": 55535
      },
      {
        "date": "2024-12-13",
        "close": 132.257675,
        "volume": 20817
      },
      {
        "date": "2024-12-20",
        "close": 133.71106,
        "volume": 42006
      },
      {
        "date": "2024-12-27",
        "close": 136.617813,
        "volume": 2912
      },
      {
        "date": "2025-01-03",
        "close": 134.679977,
        "volume": 3739
      },
      {
        "date": "2025-01-10",
        "close": 127.413071,
        "volume": 78290
      },
      {
        "date": "2025-01-17",
        "close": 122.084007,
        "volume": 12379
      },
      {
        "date": "2025-01-24",
        "close": 125.959694,
        "volume": 28177
      },
      {
        "date": "2025-01-31",
        "close": 127.413071,
        "volume": 151277
      },
      {
        "date": "2025-02-07",
        "close": 121.115082,
        "volume": 155781
      },
      {
        "date": "2025-02-14",
        "close": 123.537384,
        "volume": 176827
      },
      {
        "date": "2025-02-21",
        "close": 115.301559,
        "volume": 73874
      },
      {
        "date": "2025-02-28",
        "close": 113.363724,
        "volume": 47306
      },
      {
        "date": "2025-03-07",
        "close": 115.786018,
        "volume": 51228
      },
      {
        "date": "2025-03-14",
        "close": 110.456955,
        "volume": 32796
      },
      {
        "date": "2025-03-21",
        "close": 110.941422,
        "volume": 120192
      },
      {
        "date": "2025-03-28",
        "close": 107.550201,
        "volume": 39094
      },
      {
        "date": "2025-04-04",
        "close": 102.705589,
        "volume": 72373
      },
      {
        "date": "2025-04-11",
        "close": 102.705589,
        "volume": 309149
      },
      {
        "date": "2025-04-18",
        "close": 98.82991,
        "volume": 35441
      },
      {
        "date": "2025-04-25",
        "close": 115.301559,
        "volume": 124676
      },
      {
        "date": "2025-05-02",
        "close": 119.46608,
        "volume": 6219
      },
      {
        "date": "2025-05-09",
        "close": 115.533043,
        "volume": 5937
      },
      {
        "date": "2025-05-16",
        "close": 117.991188,
        "volume": 12567
      },
      {
        "date": "2025-05-23",
        "close": 116.024673,
        "volume": 16132
      },
      {
        "date": "2025-05-30",
        "close": 116.516296,
        "volume": 1745
      },
      {
        "date": "2025-06-06",
        "close": 117.991188,
        "volume": 9508
      },
      {
        "date": "2025-06-13",
        "close": 129.790314,
        "volume": 35582
      },
      {
        "date": "2025-06-20",
        "close": 132.740082,
        "volume": 6954
      },
      {
        "date": "2025-06-27",
        "close": 130.773575,
        "volume": 11980
      },
      {
        "date": "2025-07-04",
        "close": 133.723343,
        "volume": 43700
      },
      {
        "date": "2025-07-11",
        "close": 134.214981,
        "volume": 45214
      },
      {
        "date": "2025-07-18",
        "close": 133.23172,
        "volume": 7136
      },
      {
        "date": "2025-07-25",
        "close": 132.740082,
        "volume": 7057
      },
      {
        "date": "2025-08-01",
        "close": 128.315414,
        "volume": 12900
      },
      {
        "date": "2025-08-08",
        "close": 131.756836,
        "volume": 8354
      },
      {
        "date": "2025-08-15",
        "close": 141.589432,
        "volume": 6581
      },
      {
        "date": "2025-08-22",
        "close": 144.539215,
        "volume": 54126
      },
      {
        "date": "2025-08-29",
        "close": 141.589432,
        "volume": 54324
      },
      {
        "date": "2025-09-05",
        "close": 142.572693,
        "volume": 3608
      },
      {
        "date": "2025-09-12",
        "close": 142.572693,
        "volume": 1063
      },
      {
        "date": "2025-09-19",
        "close": 138.148026,
        "volume": 1200
      },
      {
        "date": "2025-09-26",
        "close": 129.298676,
        "volume": 8619
      },
      {
        "date": "2025-10-03",
        "close": 139.131271,
        "volume": 8994
      },
      {
        "date": "2025-10-10",
        "close": 133.23172,
        "volume": 88372
      },
      {
        "date": "2025-10-17",
        "close": 135.198242,
        "volume": 3235
      },
      {
        "date": "2025-10-24",
        "close": 157.321594,
        "volume": 33847
      },
      {
        "date": "2025-10-31",
        "close": 157.321594,
        "volume": 5803
      },
      {
        "date": "2025-11-07",
        "close": 151.422028,
        "volume": 9802
      },
      {
        "date": "2025-11-14",
        "close": 146.99736,
        "volume": 7800
      },
      {
        "date": "2025-11-21",
        "close": 148.963882,
        "volume": 3236
      },
      {
        "date": "2025-11-28",
        "close": 147.488983,
        "volume": 7199
      },
      {
        "date": "2025-12-05",
        "close": 155.355072,
        "volume": 30245
      },
      {
        "date": "2025-12-12",
        "close": 149.947144,
        "volume": 77604
      },
      {
        "date": "2025-12-19",
        "close": 150.930405,
        "volume": 7980
      },
      {
        "date": "2025-12-26",
        "close": 152.405289,
        "volume": 750
      },
      {
        "date": "2026-01-02",
        "close": 150.930405,
        "volume": 7965
      },
      {
        "date": "2026-01-09",
        "close": 152.405289,
        "volume": 2424
      },
      {
        "date": "2026-01-16",
        "close": 143.555954,
        "volume": 43451
      },
      {
        "date": "2026-01-23",
        "close": 141.097794,
        "volume": 14189
      },
      {
        "date": "2026-01-30",
        "close": 137.656387,
        "volume": 66212
      },
      {
        "date": "2026-02-06",
        "close": 128.315414,
        "volume": 80357
      },
      {
        "date": "2026-02-13",
        "close": 119.46608,
        "volume": 32833
      },
      {
        "date": "2026-02-20",
        "close": 116.024673,
        "volume": 17336
      },
      {
        "date": "2026-02-27",
        "close": 117.991188,
        "volume": 16695
      },
      {
        "date": "2026-03-06",
        "close": 111.599998,
        "volume": 15132
      },
      {
        "date": "2026-03-13",
        "close": 107.175331,
        "volume": 24618
      },
      {
        "date": "2026-03-20",
        "close": 106.683701,
        "volume": 21772
      },
      {
        "date": "2026-03-27",
        "close": 104.717178,
        "volume": 10345
      },
      {
        "date": "2026-04-03",
        "close": 102.750664,
        "volume": 5672
      },
      {
        "date": "2026-04-10",
        "close": 107.175331,
        "volume": 14309
      },
      {
        "date": "2026-04-17",
        "close": 108.650223,
        "volume": 47976
      },
      {
        "date": "2026-04-24",
        "close": 111.599998,
        "volume": 17228
      },
      {
        "date": "2026-05-01",
        "close": 113.0,
        "volume": 8018
      },
      {
        "date": "2026-05-08",
        "close": 102.5,
        "volume": 26659
      },
      {
        "date": "2026-05-15",
        "close": 97.0,
        "volume": 81885
      },
      {
        "date": "2026-05-22",
        "close": 115.0,
        "volume": 128645
      },
      {
        "date": "2026-05-29",
        "close": 113.5,
        "volume": 30951
      },
      {
        "date": "2026-06-05",
        "close": 102.0,
        "volume": 25763
      },
      {
        "date": "2026-06-12",
        "close": 103.0,
        "volume": 282
      },
      {
        "date": "2026-06-19",
        "close": 104.5,
        "volume": 14892
      },
      {
        "date": "2026-06-26",
        "close": 99.0,
        "volume": 1745
      },
      {
        "date": "2026-07-03",
        "close": 100.0,
        "volume": 16725
      },
      {
        "date": "2026-07-10",
        "close": 104.0,
        "volume": 54851
      },
      {
        "date": "2026-07-17",
        "close": 103.0,
        "volume": 15365
      },
      {
        "date": "2026-07-24",
        "close": 105.0,
        "volume": 33436
      },
      {
        "date": "2026-07-31",
        "close": 104.0,
        "volume": 38896
      },
      {
        "date": "2026-08-07",
        "close": 109.0,
        "volume": 27436
      }
    ],
    "sharemaestro_context": {
      "trend": 111.298664,
      "fair_value": 138.360741,
      "market_activity": -29.608991,
      "market_dynamics": 0.411172,
      "relative_strength": -23.805847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.003704,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.070994,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.086438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.15,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.197054,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.110969,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.199004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.044983
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.011407
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.047302
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.027397
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.013888
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.184375
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.061674
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.057416
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.023297
      }
    ]
  }
}