{
  "ticker": {
    "uuid": "3c8ebf20-8bea-40ee-a7f8-a56de9366180",
    "symbol": "CSCO",
    "name": "Cisco Systems, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38420.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19199.789063,
    "boundary_margin": 1.001064,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.374063,
    "volatility_stability": 1.2232,
    "risk_context": 0.2673,
    "current_regime": {
      "move": 29.263755,
      "interruption": -0.294882,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 100.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8245.484375,
        "direction_boundary": 2945.061035,
        "core_momentum": 1.799767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414742
      },
      {
        "date": "2023-08-25",
        "close": 8614.959961,
        "direction_boundary": 2704.097412,
        "core_momentum": 2.185891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39564
      },
      {
        "date": "2023-09-01",
        "close": 8879.444336,
        "direction_boundary": 2612.110596,
        "core_momentum": 2.399337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395672
      },
      {
        "date": "2023-09-08",
        "close": 8320.980469,
        "direction_boundary": 2578.615479,
        "core_momentum": 2.226918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418691
      },
      {
        "date": "2023-09-15",
        "close": 8262.483398,
        "direction_boundary": 2604.611816,
        "core_momentum": 2.172251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419368
      },
      {
        "date": "2023-09-22",
        "close": 8091.994141,
        "direction_boundary": 2524.624023,
        "core_momentum": 2.205227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413993
      },
      {
        "date": "2023-09-29",
        "close": 8880.444336,
        "direction_boundary": 2494.128906,
        "core_momentum": 2.560539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416645
      },
      {
        "date": "2023-10-06",
        "close": 9312.998047,
        "direction_boundary": 2554.695068,
        "core_momentum": 2.645444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415838
      },
      {
        "date": "2023-10-13",
        "close": 10705.921875,
        "direction_boundary": 2504.70166,
        "core_momentum": 3.27433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429384
      },
      {
        "date": "2023-10-20",
        "close": 10946.40918,
        "direction_boundary": 2582.691895,
        "core_momentum": 3.238372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429361
      },
      {
        "date": "2023-10-27",
        "close": 8794.525391,
        "direction_boundary": 2802.166016,
        "core_momentum": 2.138474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555048
      },
      {
        "date": "2023-11-03",
        "close": 9282.998047,
        "direction_boundary": 2692.179199,
        "core_momentum": 2.448135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552512
      },
      {
        "date": "2023-11-10",
        "close": 9233.001953,
        "direction_boundary": 2758.670898,
        "core_momentum": 2.346902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55467
      },
      {
        "date": "2023-11-17",
        "close": 8436.044922,
        "direction_boundary": 3177.621094,
        "core_momentum": 1.65483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567376
      },
      {
        "date": "2023-11-24",
        "close": 9197.004883,
        "direction_boundary": 3139.625732,
        "core_momentum": 1.929332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571007
      },
      {
        "date": "2023-12-01",
        "close": 8899.519531,
        "direction_boundary": 3256.612061,
        "core_momentum": 1.732754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575955
      },
      {
        "date": "2023-12-08",
        "close": 9638.980469,
        "direction_boundary": 3255.112305,
        "core_momentum": 1.961182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58003
      },
      {
        "date": "2023-12-15",
        "close": 9897.96582,
        "direction_boundary": 3134.626221,
        "core_momentum": 2.157622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577701
      },
      {
        "date": "2023-12-22",
        "close": 9415.991211,
        "direction_boundary": 3178.62085,
        "core_momentum": 1.962288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585012
      },
      {
        "date": "2023-12-29",
        "close": 9823.969727,
        "direction_boundary": 3200.118408,
        "core_momentum": 2.069877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585635
      },
      {
        "date": "2024-01-05",
        "close": 11374.975586,
        "direction_boundary": 3273.685791,
        "core_momentum": 2.474669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607702
      },
      {
        "date": "2024-01-12",
        "close": 11370.475586,
        "direction_boundary": 3414.672852,
        "core_momentum": 2.329887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609012
      },
      {
        "date": "2024-01-19",
        "close": 13441.37793,
        "direction_boundary": 3383.675781,
        "core_momentum": 2.972419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638902
      },
      {
        "date": "2024-01-26",
        "close": 12965.401367,
        "direction_boundary": 3579.656738,
        "core_momentum": 2.621968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645592
      },
      {
        "date": "2024-02-02",
        "close": 12968.901367,
        "direction_boundary": 3542.160645,
        "core_momentum": 2.661297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643893
      },
      {
        "date": "2024-02-09",
        "close": 12360.929688,
        "direction_boundary": 3503.164063,
        "core_momentum": 2.528504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651836
      },
      {
        "date": "2024-02-16",
        "close": 10837.5,
        "direction_boundary": 3749.640381,
        "core_momentum": 1.890277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607944
      },
      {
        "date": "2024-02-23",
        "close": 10945.994141,
        "direction_boundary": 3543.6604,
        "core_momentum": 2.088895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606043
      },
      {
        "date": "2024-03-01",
        "close": 10498.015625,
        "direction_boundary": 3671.647949,
        "core_momentum": 1.859211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609267
      },
      {
        "date": "2024-03-08",
        "close": 10398.020508,
        "direction_boundary": 3811.13501,
        "core_momentum": 1.728326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601071
      },
      {
        "date": "2024-03-15",
        "close": 10517.514648,
        "direction_boundary": 4048.112305,
        "core_momentum": 1.598128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600657
      },
      {
        "date": "2024-03-22",
        "close": 10904.995117,
        "direction_boundary": 3889.126953,
        "core_momentum": 1.80397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600141
      },
      {
        "date": "2024-03-29",
        "close": 10779.501953,
        "direction_boundary": 4229.093262,
        "core_momentum": 1.548892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589157
      },
      {
        "date": "2024-04-05",
        "close": 10166.107422,
        "direction_boundary": 4244.171875,
        "core_momentum": 1.39531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593081
      },
      {
        "date": "2024-04-12",
        "close": 10161.107422,
        "direction_boundary": 4077.184326,
        "core_momentum": 1.492187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559705
      },
      {
        "date": "2024-04-19",
        "close": 10299.601563,
        "direction_boundary": 4291.669434,
        "core_momentum": 1.399906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559083
      },
      {
        "date": "2024-04-26",
        "close": 10369.598633,
        "direction_boundary": 4294.168457,
        "core_momentum": 1.414809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463729
      },
      {
        "date": "2024-05-03",
        "close": 10583.589844,
        "direction_boundary": 4225.172852,
        "core_momentum": 1.504889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45913
      },
      {
        "date": "2024-05-10",
        "close": 10346.599609,
        "direction_boundary": 4373.162598,
        "core_momentum": 1.365931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460535
      },
      {
        "date": "2024-05-17",
        "close": 10657.587891,
        "direction_boundary": 4850.125977,
        "core_momentum": 1.197384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440844
      },
      {
        "date": "2024-05-24",
        "close": 11448.556641,
        "direction_boundary": 4752.632813,
        "core_momentum": 1.408887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436109
      },
      {
        "date": "2024-05-31",
        "close": 11614.050781,
        "direction_boundary": 4964.615234,
        "core_momentum": 1.339366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432062
      },
      {
        "date": "2024-06-07",
        "close": 12038.533203,
        "direction_boundary": 4947.617676,
        "core_momentum": 1.433198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422094
      },
      {
        "date": "2024-06-14",
        "close": 11594.050781,
        "direction_boundary": 5262.592773,
        "core_momentum": 1.203106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425987
      },
      {
        "date": "2024-06-21",
        "close": 12189.029297,
        "direction_boundary": 5208.597168,
        "core_momentum": 1.340175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422243
      },
      {
        "date": "2024-06-28",
        "close": 12887.0,
        "direction_boundary": 5319.089355,
        "core_momentum": 1.422783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424678
      },
      {
        "date": "2024-07-05",
        "close": 13023.573242,
        "direction_boundary": 5273.67041,
        "core_momentum": 1.469546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376634
      },
      {
        "date": "2024-07-12",
        "close": 13499.556641,
        "direction_boundary": 5469.657715,
        "core_momentum": 1.468081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37891
      },
      {
        "date": "2024-07-19",
        "close": 12524.589844,
        "direction_boundary": 5662.145508,
        "core_momentum": 1.211987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317338
      },
      {
        "date": "2024-07-26",
        "close": 12599.586914,
        "direction_boundary": 5735.640137,
        "core_momentum": 1.196719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31384
      },
      {
        "date": "2024-08-02",
        "close": 12349.594727,
        "direction_boundary": 6178.61377,
        "core_momentum": 0.998765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314925
      },
      {
        "date": "2024-08-09",
        "close": 11824.612305,
        "direction_boundary": 6479.094238,
        "core_momentum": 0.825041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313646
      },
      {
        "date": "2024-08-16",
        "close": 12724.583984,
        "direction_boundary": 8245.484375,
        "core_momentum": 0.543218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269639
      },
      {
        "date": "2024-08-23",
        "close": 13099.569336,
        "direction_boundary": 8614.959961,
        "core_momentum": 0.520561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271467
      },
      {
        "date": "2024-08-30",
        "close": 13074.572266,
        "direction_boundary": 8879.444336,
        "core_momentum": 0.472454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26265
      },
      {
        "date": "2024-09-06",
        "close": 12199.601563,
        "direction_boundary": 8320.980469,
        "core_momentum": 0.466125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283089
      },
      {
        "date": "2024-09-13",
        "close": 12499.589844,
        "direction_boundary": 8262.483398,
        "core_momentum": 0.512813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284129
      },
      {
        "date": "2024-09-20",
        "close": 12749.583008,
        "direction_boundary": 8091.994141,
        "core_momentum": 0.57558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28162
      },
      {
        "date": "2024-09-27",
        "close": 12999.574219,
        "direction_boundary": 8880.444336,
        "core_momentum": 0.463843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281029
      },
      {
        "date": "2024-10-04",
        "close": 12924.654297,
        "direction_boundary": 9312.998047,
        "core_momentum": 0.387808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265411
      },
      {
        "date": "2024-10-11",
        "close": 12649.661133,
        "direction_boundary": 10705.921875,
        "core_momentum": 0.181557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268533
      },
      {
        "date": "2024-10-18",
        "close": 13524.638672,
        "direction_boundary": 10946.40918,
        "core_momentum": 0.235532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280488
      },
      {
        "date": "2024-10-25",
        "close": 12949.654297,
        "direction_boundary": 8794.525391,
        "core_momentum": 0.472468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290288
      },
      {
        "date": "2024-11-01",
        "close": 13049.651367,
        "direction_boundary": 9282.998047,
        "core_momentum": 0.405758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289782
      },
      {
        "date": "2024-11-08",
        "close": 13324.644531,
        "direction_boundary": 9233.001953,
        "core_momentum": 0.443154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286828
      },
      {
        "date": "2024-11-15",
        "close": 12999.65332,
        "direction_boundary": 8436.044922,
        "core_momentum": 0.540965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289175
      },
      {
        "date": "2024-11-22",
        "close": 12974.654297,
        "direction_boundary": 9197.004883,
        "core_momentum": 0.410748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274244
      },
      {
        "date": "2024-11-29",
        "close": 13174.648438,
        "direction_boundary": 8899.519531,
        "core_momentum": 0.480377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274313
      },
      {
        "date": "2024-12-06",
        "close": 12799.65918,
        "direction_boundary": 9638.980469,
        "core_momentum": 0.327906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274357
      },
      {
        "date": "2024-12-13",
        "close": 12699.661133,
        "direction_boundary": 9897.96582,
        "core_momentum": 0.283058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268729
      },
      {
        "date": "2024-12-20",
        "close": 13624.635742,
        "direction_boundary": 9415.991211,
        "core_momentum": 0.446968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277085
      },
      {
        "date": "2024-12-27",
        "close": 14049.625,
        "direction_boundary": 9823.969727,
        "core_momentum": 0.430137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269892
      },
      {
        "date": "2025-01-03",
        "close": 13949.708984,
        "direction_boundary": 11374.975586,
        "core_momentum": 0.226351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27006
      },
      {
        "date": "2025-01-10",
        "close": 13999.706055,
        "direction_boundary": 11370.475586,
        "core_momentum": 0.231233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265786
      },
      {
        "date": "2025-01-17",
        "close": 14374.699219,
        "direction_boundary": 13441.37793,
        "core_momentum": 0.069436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243808
      },
      {
        "date": "2025-01-24",
        "close": 14474.697266,
        "direction_boundary": 12965.401367,
        "core_momentum": 0.11641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243817
      },
      {
        "date": "2025-01-31",
        "close": 14349.700195,
        "direction_boundary": 12968.901367,
        "core_momentum": 0.10647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241953
      },
      {
        "date": "2025-02-07",
        "close": 15074.68457,
        "direction_boundary": 12360.929688,
        "core_momentum": 0.219543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238376
      },
      {
        "date": "2025-02-14",
        "close": 15499.675781,
        "direction_boundary": 10837.5,
        "core_momentum": 0.430189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221698
      },
      {
        "date": "2025-02-21",
        "close": 15524.673828,
        "direction_boundary": 10945.994141,
        "core_momentum": 0.418297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219642
      },
      {
        "date": "2025-02-28",
        "close": 15499.675781,
        "direction_boundary": 10498.015625,
        "core_momentum": 0.476439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21962
      },
      {
        "date": "2025-03-07",
        "close": 15599.673828,
        "direction_boundary": 10398.020508,
        "core_momentum": 0.500254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190519
      },
      {
        "date": "2025-03-14",
        "close": 14999.685547,
        "direction_boundary": 10517.514648,
        "core_momentum": 0.426163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200713
      },
      {
        "date": "2025-03-21",
        "close": 15549.673828,
        "direction_boundary": 10904.995117,
        "core_momentum": 0.425922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20401
      },
      {
        "date": "2025-03-28",
        "close": 15924.666992,
        "direction_boundary": 10779.501953,
        "core_momentum": 0.47731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204611
      },
      {
        "date": "2025-04-04",
        "close": 14574.768555,
        "direction_boundary": 10166.107422,
        "core_momentum": 0.433663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244026
      },
      {
        "date": "2025-04-11",
        "close": 15349.756836,
        "direction_boundary": 10161.107422,
        "core_momentum": 0.510638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249445
      },
      {
        "date": "2025-04-18",
        "close": 13149.791016,
        "direction_boundary": 10299.601563,
        "core_momentum": 0.276728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322421
      },
      {
        "date": "2025-04-25",
        "close": 13649.78418,
        "direction_boundary": 10369.598633,
        "core_momentum": 0.316327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320645
      },
      {
        "date": "2025-05-02",
        "close": 13849.78125,
        "direction_boundary": 10583.589844,
        "core_momentum": 0.308609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321028
      },
      {
        "date": "2025-05-09",
        "close": 13774.78125,
        "direction_boundary": 10346.599609,
        "core_momentum": 0.331334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320055
      },
      {
        "date": "2025-05-16",
        "close": 14899.763672,
        "direction_boundary": 10657.587891,
        "core_momentum": 0.398043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334956
      },
      {
        "date": "2025-05-23",
        "close": 14599.768555,
        "direction_boundary": 11448.556641,
        "core_momentum": 0.27525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336714
      },
      {
        "date": "2025-05-30",
        "close": 15124.759766,
        "direction_boundary": 11614.050781,
        "core_momentum": 0.302281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339131
      },
      {
        "date": "2025-06-06",
        "close": 15799.749023,
        "direction_boundary": 12038.533203,
        "core_momentum": 0.312431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339425
      },
      {
        "date": "2025-06-13",
        "close": 15224.758789,
        "direction_boundary": 11594.050781,
        "core_momentum": 0.313153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344552
      },
      {
        "date": "2025-06-20",
        "close": 15399.755859,
        "direction_boundary": 12189.029297,
        "core_momentum": 0.263411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332367
      },
      {
        "date": "2025-06-27",
        "close": 16449.738281,
        "direction_boundary": 12887.0,
        "core_momentum": 0.27646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341353
      },
      {
        "date": "2025-07-04",
        "close": 17674.806641,
        "direction_boundary": 13023.573242,
        "core_momentum": 0.35714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352624
      },
      {
        "date": "2025-07-11",
        "close": 17324.808594,
        "direction_boundary": 13499.556641,
        "core_momentum": 0.283361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354872
      },
      {
        "date": "2025-07-18",
        "close": 17674.806641,
        "direction_boundary": 12524.589844,
        "core_momentum": 0.411208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354323
      },
      {
        "date": "2025-07-25",
        "close": 17699.806641,
        "direction_boundary": 12599.586914,
        "core_momentum": 0.404793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354437
      },
      {
        "date": "2025-08-01",
        "close": 18324.798828,
        "direction_boundary": 12349.594727,
        "core_momentum": 0.483838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355523
      },
      {
        "date": "2025-08-08",
        "close": 19199.789063,
        "direction_boundary": 11824.612305,
        "core_momentum": 0.623714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354948
      },
      {
        "date": "2025-08-15",
        "close": 18149.800781,
        "direction_boundary": 12724.583984,
        "core_momentum": 0.426357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365174
      },
      {
        "date": "2025-08-22",
        "close": 17999.800781,
        "direction_boundary": 13099.569336,
        "core_momentum": 0.374076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365674
      },
      {
        "date": "2025-08-29",
        "close": 18749.794922,
        "direction_boundary": 13074.572266,
        "core_momentum": 0.434066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368702
      },
      {
        "date": "2025-09-05",
        "close": 18599.794922,
        "direction_boundary": 12199.601563,
        "core_momentum": 0.524623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369317
      },
      {
        "date": "2025-09-12",
        "close": 19579.783203,
        "direction_boundary": 12499.589844,
        "core_momentum": 0.566434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368116
      },
      {
        "date": "2025-09-19",
        "close": 21359.765625,
        "direction_boundary": 12749.583008,
        "core_momentum": 0.675331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381795
      },
      {
        "date": "2025-09-26",
        "close": 19699.783203,
        "direction_boundary": 12999.574219,
        "core_momentum": 0.515418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402484
      },
      {
        "date": "2025-10-03",
        "close": 20759.851563,
        "direction_boundary": 12924.654297,
        "core_momentum": 0.606221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381644
      },
      {
        "date": "2025-10-10",
        "close": 20429.853516,
        "direction_boundary": 12649.661133,
        "core_momentum": 0.615051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379651
      },
      {
        "date": "2025-10-17",
        "close": 21619.845703,
        "direction_boundary": 13524.638672,
        "core_momentum": 0.598553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299926
      },
      {
        "date": "2025-10-24",
        "close": 22099.841797,
        "direction_boundary": 12949.654297,
        "core_momentum": 0.706597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298817
      },
      {
        "date": "2025-10-31",
        "close": 22079.841797,
        "direction_boundary": 13049.651367,
        "core_momentum": 0.691987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299995
      },
      {
        "date": "2025-11-07",
        "close": 20859.851563,
        "direction_boundary": 13324.644531,
        "core_momentum": 0.565509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316046
      },
      {
        "date": "2025-11-14",
        "close": 23409.833984,
        "direction_boundary": 12999.65332,
        "core_momentum": 0.800804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334223
      },
      {
        "date": "2025-11-21",
        "close": 23069.833984,
        "direction_boundary": 12974.654297,
        "core_momentum": 0.778069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333026
      },
      {
        "date": "2025-11-28",
        "close": 23489.832031,
        "direction_boundary": 13174.648438,
        "core_momentum": 0.782957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332047
      },
      {
        "date": "2025-12-05",
        "close": 23559.830078,
        "direction_boundary": 12799.65918,
        "core_momentum": 0.840661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330286
      },
      {
        "date": "2025-12-12",
        "close": 23529.830078,
        "direction_boundary": 12699.661133,
        "core_momentum": 0.852792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322559
      },
      {
        "date": "2025-12-19",
        "close": 24359.826172,
        "direction_boundary": 13624.635742,
        "core_momentum": 0.787925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323402
      },
      {
        "date": "2025-12-26",
        "close": 24599.822266,
        "direction_boundary": 14049.625,
        "core_momentum": 0.750924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31591
      },
      {
        "date": "2026-01-02",
        "close": 23419.914063,
        "direction_boundary": 13949.708984,
        "core_momentum": 0.678882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317295
      },
      {
        "date": "2026-01-09",
        "close": 22759.916016,
        "direction_boundary": 13999.706055,
        "core_momentum": 0.625742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319181
      },
      {
        "date": "2026-01-16",
        "close": 22919.916016,
        "direction_boundary": 14374.699219,
        "core_momentum": 0.594462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318916
      },
      {
        "date": "2026-01-23",
        "close": 22519.916016,
        "direction_boundary": 14474.697266,
        "core_momentum": 0.555813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321023
      },
      {
        "date": "2026-01-30",
        "close": 23439.914063,
        "direction_boundary": 14349.700195,
        "core_momentum": 0.633478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321953
      },
      {
        "date": "2026-02-06",
        "close": 25179.90625,
        "direction_boundary": 15074.68457,
        "core_momentum": 0.670344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329491
      },
      {
        "date": "2026-02-13",
        "close": 22679.916016,
        "direction_boundary": 15499.675781,
        "core_momentum": 0.463251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354884
      },
      {
        "date": "2026-02-20",
        "close": 22909.916016,
        "direction_boundary": 15524.673828,
        "core_momentum": 0.47571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354051
      },
      {
        "date": "2026-02-27",
        "close": 23109.914063,
        "direction_boundary": 15499.675781,
        "core_momentum": 0.490993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351117
      },
      {
        "date": "2026-03-06",
        "close": 23359.914063,
        "direction_boundary": 15599.673828,
        "core_momentum": 0.497462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350363
      },
      {
        "date": "2026-03-13",
        "close": 23029.914063,
        "direction_boundary": 14999.685547,
        "core_momentum": 0.53536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3462
      },
      {
        "date": "2026-03-20",
        "close": 22739.916016,
        "direction_boundary": 15549.673828,
        "core_momentum": 0.462405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326738
      },
      {
        "date": "2026-03-27",
        "close": 23559.912109,
        "direction_boundary": 15924.666992,
        "core_momentum": 0.47946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306621
      },
      {
        "date": "2026-04-03",
        "close": 23010.0,
        "direction_boundary": 14574.768555,
        "core_momentum": 0.578756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302136
      },
      {
        "date": "2026-04-10",
        "close": 24200.0,
        "direction_boundary": 15349.756836,
        "core_momentum": 0.576572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307353
      },
      {
        "date": "2026-04-17",
        "close": 25080.0,
        "direction_boundary": 13149.791016,
        "core_momentum": 0.907255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301858
      },
      {
        "date": "2026-04-24",
        "close": 26600.0,
        "direction_boundary": 13649.78418,
        "core_momentum": 0.948749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31005
      },
      {
        "date": "2026-05-01",
        "close": 27460.0,
        "direction_boundary": 13849.78125,
        "core_momentum": 0.982703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311671
      },
      {
        "date": "2026-05-08",
        "close": 28700.0,
        "direction_boundary": 13774.78125,
        "core_momentum": 1.083518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300675
      },
      {
        "date": "2026-05-15",
        "close": 35180.0,
        "direction_boundary": 14899.763672,
        "core_momentum": 1.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376514
      },
      {
        "date": "2026-05-22",
        "close": 35880.0,
        "direction_boundary": 14599.768555,
        "core_momentum": 1.457573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37399
      },
      {
        "date": "2026-05-29",
        "close": 35740.0,
        "direction_boundary": 15124.759766,
        "core_momentum": 1.363013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375104
      },
      {
        "date": "2026-06-05",
        "close": 36673.858848,
        "direction_boundary": 15799.749023,
        "core_momentum": 1.321167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374836
      },
      {
        "date": "2026-06-12",
        "close": 36076.665122,
        "direction_boundary": 15224.758789,
        "core_momentum": 1.369605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376897
      },
      {
        "date": "2026-06-19",
        "close": 35816.062977,
        "direction_boundary": 15399.755859,
        "core_momentum": 1.325755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377325
      },
      {
        "date": "2026-06-26",
        "close": 35398.411039,
        "direction_boundary": 16449.738281,
        "core_momentum": 1.151913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379075
      },
      {
        "date": "2026-07-03",
        "close": 36314.126,
        "direction_boundary": 17674.806641,
        "core_momentum": 1.05457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368184
      },
      {
        "date": "2026-07-10",
        "close": 37980.0,
        "direction_boundary": 17324.808594,
        "core_momentum": 1.192232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364113
      },
      {
        "date": "2026-07-17",
        "close": 35460.0,
        "direction_boundary": 17674.806641,
        "core_momentum": 1.006245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383962
      },
      {
        "date": "2026-07-24",
        "close": 36380.0,
        "direction_boundary": 17699.806641,
        "core_momentum": 1.05539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380886
      },
      {
        "date": "2026-07-31",
        "close": 36700.0,
        "direction_boundary": 18324.798828,
        "core_momentum": 1.00275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379808
      },
      {
        "date": "2026-08-07",
        "close": 38420.0,
        "direction_boundary": 19199.789063,
        "core_momentum": 1.001064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8245.484375,
        "volume": 17588
      },
      {
        "date": "2023-08-25",
        "close": 8614.959961,
        "volume": 7951
      },
      {
        "date": "2023-09-01",
        "close": 8879.444336,
        "volume": 13439
      },
      {
        "date": "2023-09-08",
        "close": 8320.980469,
        "volume": 9478
      },
      {
        "date": "2023-09-15",
        "close": 8262.483398,
        "volume": 4095
      },
      {
        "date": "2023-09-22",
        "close": 8091.994141,
        "volume": 3204
      },
      {
        "date": "2023-09-29",
        "close": 8880.444336,
        "volume": 6086
      },
      {
        "date": "2023-10-06",
        "close": 9312.998047,
        "volume": 7480
      },
      {
        "date": "2023-10-13",
        "close": 10705.921875,
        "volume": 8104
      },
      {
        "date": "2023-10-20",
        "close": 10946.40918,
        "volume": 9449
      },
      {
        "date": "2023-10-27",
        "close": 8794.525391,
        "volume": 2920
      },
      {
        "date": "2023-11-03",
        "close": 9282.998047,
        "volume": 5821
      },
      {
        "date": "2023-11-10",
        "close": 9233.001953,
        "volume": 6331
      },
      {
        "date": "2023-11-17",
        "close": 8436.044922,
        "volume": 86076
      },
      {
        "date": "2023-11-24",
        "close": 9197.004883,
        "volume": 25095
      },
      {
        "date": "2023-12-01",
        "close": 8899.519531,
        "volume": 28210
      },
      {
        "date": "2023-12-08",
        "close": 9638.980469,
        "volume": 23309
      },
      {
        "date": "2023-12-15",
        "close": 9897.96582,
        "volume": 27203
      },
      {
        "date": "2023-12-22",
        "close": 9415.991211,
        "volume": 14762
      },
      {
        "date": "2023-12-29",
        "close": 9823.969727,
        "volume": 13724
      },
      {
        "date": "2024-01-05",
        "close": 11374.975586,
        "volume": 27301
      },
      {
        "date": "2024-01-12",
        "close": 11370.475586,
        "volume": 32858
      },
      {
        "date": "2024-01-19",
        "close": 13441.37793,
        "volume": 24909
      },
      {
        "date": "2024-01-26",
        "close": 12965.401367,
        "volume": 8619
      },
      {
        "date": "2024-02-02",
        "close": 12968.901367,
        "volume": 11466
      },
      {
        "date": "2024-02-09",
        "close": 12360.929688,
        "volume": 7762
      },
      {
        "date": "2024-02-16",
        "close": 10837.5,
        "volume": 13919
      },
      {
        "date": "2024-02-23",
        "close": 10945.994141,
        "volume": 22546
      },
      {
        "date": "2024-03-01",
        "close": 10498.015625,
        "volume": 7533
      },
      {
        "date": "2024-03-08",
        "close": 10398.020508,
        "volume": 13053
      },
      {
        "date": "2024-03-15",
        "close": 10517.514648,
        "volume": 8602
      },
      {
        "date": "2024-03-22",
        "close": 10904.995117,
        "volume": 8400
      },
      {
        "date": "2024-03-29",
        "close": 10779.501953,
        "volume": 4406
      },
      {
        "date": "2024-04-05",
        "close": 10166.107422,
        "volume": 8420
      },
      {
        "date": "2024-04-12",
        "close": 10161.107422,
        "volume": 6801
      },
      {
        "date": "2024-04-19",
        "close": 10299.601563,
        "volume": 7357
      },
      {
        "date": "2024-04-26",
        "close": 10369.598633,
        "volume": 5079
      },
      {
        "date": "2024-05-03",
        "close": 10583.589844,
        "volume": 7544
      },
      {
        "date": "2024-05-10",
        "close": 10346.599609,
        "volume": 8555
      },
      {
        "date": "2024-05-17",
        "close": 10657.587891,
        "volume": 11918
      },
      {
        "date": "2024-05-24",
        "close": 11448.556641,
        "volume": 25506
      },
      {
        "date": "2024-05-31",
        "close": 11614.050781,
        "volume": 8504
      },
      {
        "date": "2024-06-07",
        "close": 12038.533203,
        "volume": 12626
      },
      {
        "date": "2024-06-14",
        "close": 11594.050781,
        "volume": 9676
      },
      {
        "date": "2024-06-21",
        "close": 12189.029297,
        "volume": 2156
      },
      {
        "date": "2024-06-28",
        "close": 12887.0,
        "volume": 8469
      },
      {
        "date": "2024-07-05",
        "close": 13023.573242,
        "volume": 12301
      },
      {
        "date": "2024-07-12",
        "close": 13499.556641,
        "volume": 9574
      },
      {
        "date": "2024-07-19",
        "close": 12524.589844,
        "volume": 19209
      },
      {
        "date": "2024-07-26",
        "close": 12599.586914,
        "volume": 8069
      },
      {
        "date": "2024-08-02",
        "close": 12349.594727,
        "volume": 4089
      },
      {
        "date": "2024-08-09",
        "close": 11824.612305,
        "volume": 8191
      },
      {
        "date": "2024-08-16",
        "close": 12724.583984,
        "volume": 28374
      },
      {
        "date": "2024-08-23",
        "close": 13099.569336,
        "volume": 13250
      },
      {
        "date": "2024-08-30",
        "close": 13074.572266,
        "volume": 12068
      },
      {
        "date": "2024-09-06",
        "close": 12199.601563,
        "volume": 7812
      },
      {
        "date": "2024-09-13",
        "close": 12499.589844,
        "volume": 10789
      },
      {
        "date": "2024-09-20",
        "close": 12749.583008,
        "volume": 6034
      },
      {
        "date": "2024-09-27",
        "close": 12999.574219,
        "volume": 12343
      },
      {
        "date": "2024-10-04",
        "close": 12924.654297,
        "volume": 15571
      },
      {
        "date": "2024-10-11",
        "close": 12649.661133,
        "volume": 6678
      },
      {
        "date": "2024-10-18",
        "close": 13524.638672,
        "volume": 13663
      },
      {
        "date": "2024-10-25",
        "close": 12949.654297,
        "volume": 6282
      },
      {
        "date": "2024-11-01",
        "close": 13049.651367,
        "volume": 5722
      },
      {
        "date": "2024-11-08",
        "close": 13324.644531,
        "volume": 10016
      },
      {
        "date": "2024-11-15",
        "close": 12999.65332,
        "volume": 45778
      },
      {
        "date": "2024-11-22",
        "close": 12974.654297,
        "volume": 11143
      },
      {
        "date": "2024-11-29",
        "close": 13174.648438,
        "volume": 3492
      },
      {
        "date": "2024-12-06",
        "close": 12799.65918,
        "volume": 18585
      },
      {
        "date": "2024-12-13",
        "close": 12699.661133,
        "volume": 3907
      },
      {
        "date": "2024-12-20",
        "close": 13624.635742,
        "volume": 6029
      },
      {
        "date": "2024-12-27",
        "close": 14049.625,
        "volume": 7999
      },
      {
        "date": "2025-01-03",
        "close": 13949.708984,
        "volume": 3168
      },
      {
        "date": "2025-01-10",
        "close": 13999.706055,
        "volume": 12005
      },
      {
        "date": "2025-01-17",
        "close": 14374.699219,
        "volume": 10058
      },
      {
        "date": "2025-01-24",
        "close": 14474.697266,
        "volume": 6864
      },
      {
        "date": "2025-01-31",
        "close": 14349.700195,
        "volume": 9549
      },
      {
        "date": "2025-02-07",
        "close": 15074.68457,
        "volume": 4264
      },
      {
        "date": "2025-02-14",
        "close": 15499.675781,
        "volume": 13000
      },
      {
        "date": "2025-02-21",
        "close": 15524.673828,
        "volume": 13073
      },
      {
        "date": "2025-02-28",
        "close": 15499.675781,
        "volume": 7329
      },
      {
        "date": "2025-03-07",
        "close": 15599.673828,
        "volume": 2913
      },
      {
        "date": "2025-03-14",
        "close": 14999.685547,
        "volume": 6526
      },
      {
        "date": "2025-03-21",
        "close": 15549.673828,
        "volume": 12431
      },
      {
        "date": "2025-03-28",
        "close": 15924.666992,
        "volume": 3626
      },
      {
        "date": "2025-04-04",
        "close": 14574.768555,
        "volume": 3270
      },
      {
        "date": "2025-04-11",
        "close": 15349.756836,
        "volume": 7814
      },
      {
        "date": "2025-04-18",
        "close": 13149.791016,
        "volume": 3685
      },
      {
        "date": "2025-04-25",
        "close": 13649.78418,
        "volume": 5141
      },
      {
        "date": "2025-05-02",
        "close": 13849.78125,
        "volume": 2578
      },
      {
        "date": "2025-05-09",
        "close": 13774.78125,
        "volume": 11586
      },
      {
        "date": "2025-05-16",
        "close": 14899.763672,
        "volume": 10011
      },
      {
        "date": "2025-05-23",
        "close": 14599.768555,
        "volume": 5160
      },
      {
        "date": "2025-05-30",
        "close": 15124.759766,
        "volume": 8083
      },
      {
        "date": "2025-06-06",
        "close": 15799.749023,
        "volume": 5002
      },
      {
        "date": "2025-06-13",
        "close": 15224.758789,
        "volume": 5837
      },
      {
        "date": "2025-06-20",
        "close": 15399.755859,
        "volume": 1352
      },
      {
        "date": "2025-06-27",
        "close": 16449.738281,
        "volume": 6874
      },
      {
        "date": "2025-07-04",
        "close": 17674.806641,
        "volume": 4148
      },
      {
        "date": "2025-07-11",
        "close": 17324.808594,
        "volume": 6427
      },
      {
        "date": "2025-07-18",
        "close": 17674.806641,
        "volume": 8476
      },
      {
        "date": "2025-07-25",
        "close": 17699.806641,
        "volume": 4913
      },
      {
        "date": "2025-08-01",
        "close": 18324.798828,
        "volume": 3097
      },
      {
        "date": "2025-08-08",
        "close": 19199.789063,
        "volume": 13545
      },
      {
        "date": "2025-08-15",
        "close": 18149.800781,
        "volume": 9974
      },
      {
        "date": "2025-08-22",
        "close": 17999.800781,
        "volume": 9974
      },
      {
        "date": "2025-08-29",
        "close": 18749.794922,
        "volume": 7584
      },
      {
        "date": "2025-09-05",
        "close": 18599.794922,
        "volume": 6372
      },
      {
        "date": "2025-09-12",
        "close": 19579.783203,
        "volume": 12939
      },
      {
        "date": "2025-09-19",
        "close": 21359.765625,
        "volume": 10261
      },
      {
        "date": "2025-09-26",
        "close": 19699.783203,
        "volume": 5696
      },
      {
        "date": "2025-10-03",
        "close": 20759.851563,
        "volume": 6423
      },
      {
        "date": "2025-10-10",
        "close": 20429.853516,
        "volume": 7761
      },
      {
        "date": "2025-10-17",
        "close": 21619.845703,
        "volume": 13571
      },
      {
        "date": "2025-10-24",
        "close": 22099.841797,
        "volume": 10142
      },
      {
        "date": "2025-10-31",
        "close": 22079.841797,
        "volume": 13687
      },
      {
        "date": "2025-11-07",
        "close": 20859.851563,
        "volume": 10496
      },
      {
        "date": "2025-11-14",
        "close": 23409.833984,
        "volume": 31069
      },
      {
        "date": "2025-11-21",
        "close": 23069.833984,
        "volume": 22863
      },
      {
        "date": "2025-11-28",
        "close": 23489.832031,
        "volume": 3424
      },
      {
        "date": "2025-12-05",
        "close": 23559.830078,
        "volume": 2654
      },
      {
        "date": "2025-12-12",
        "close": 23529.830078,
        "volume": 5368
      },
      {
        "date": "2025-12-19",
        "close": 24359.826172,
        "volume": 12095
      },
      {
        "date": "2025-12-26",
        "close": 24599.822266,
        "volume": 1602
      },
      {
        "date": "2026-01-02",
        "close": 23419.914063,
        "volume": 2252
      },
      {
        "date": "2026-01-09",
        "close": 22759.916016,
        "volume": 14697
      },
      {
        "date": "2026-01-16",
        "close": 22919.916016,
        "volume": 13029
      },
      {
        "date": "2026-01-23",
        "close": 22519.916016,
        "volume": 11000
      },
      {
        "date": "2026-01-30",
        "close": 23439.914063,
        "volume": 35195
      },
      {
        "date": "2026-02-06",
        "close": 25179.90625,
        "volume": 22096
      },
      {
        "date": "2026-02-13",
        "close": 22679.916016,
        "volume": 52652
      },
      {
        "date": "2026-02-20",
        "close": 22909.916016,
        "volume": 25250
      },
      {
        "date": "2026-02-27",
        "close": 23109.914063,
        "volume": 15172
      },
      {
        "date": "2026-03-06",
        "close": 23359.914063,
        "volume": 12884
      },
      {
        "date": "2026-03-13",
        "close": 23029.914063,
        "volume": 31578
      },
      {
        "date": "2026-03-20",
        "close": 22739.916016,
        "volume": 18030
      },
      {
        "date": "2026-03-27",
        "close": 23559.912109,
        "volume": 8550
      },
      {
        "date": "2026-04-03",
        "close": 23010.0,
        "volume": 4773
      },
      {
        "date": "2026-04-10",
        "close": 24200.0,
        "volume": 16182
      },
      {
        "date": "2026-04-17",
        "close": 25080.0,
        "volume": 8506
      },
      {
        "date": "2026-04-24",
        "close": 26600.0,
        "volume": 8125
      },
      {
        "date": "2026-05-01",
        "close": 27460.0,
        "volume": 4798
      },
      {
        "date": "2026-05-08",
        "close": 28700.0,
        "volume": 7485
      },
      {
        "date": "2026-05-15",
        "close": 35180.0,
        "volume": 33754
      },
      {
        "date": "2026-05-22",
        "close": 35880.0,
        "volume": 13127
      },
      {
        "date": "2026-05-29",
        "close": 35740.0,
        "volume": 10651
      },
      {
        "date": "2026-06-05",
        "close": 36673.858848,
        "volume": 3420
      },
      {
        "date": "2026-06-12",
        "close": 36076.665122,
        "volume": 1637
      },
      {
        "date": "2026-06-19",
        "close": 35816.062977,
        "volume": 474
      },
      {
        "date": "2026-06-26",
        "close": 35398.411039,
        "volume": 5224
      },
      {
        "date": "2026-07-03",
        "close": 36314.126,
        "volume": 389
      },
      {
        "date": "2026-07-10",
        "close": 37980.0,
        "volume": 5614
      },
      {
        "date": "2026-07-17",
        "close": 35460.0,
        "volume": 18217
      },
      {
        "date": "2026-07-24",
        "close": 36380.0,
        "volume": 4114
      },
      {
        "date": "2026-07-31",
        "close": 36700.0,
        "volume": 16016
      },
      {
        "date": "2026-08-07",
        "close": 38420.0,
        "volume": 12682
      }
    ],
    "sharemaestro_context": {
      "trend": 29417.272623,
      "fair_value": 17075.546731,
      "market_activity": 52.323345,
      "market_dynamics": 0.413665,
      "relative_strength": 31.261269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.036775,
        "directional_follow_through": 0.6885,
        "regime_survival": 1.0,
        "conditional_difference": -0.004291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.178271,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.00439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.325045,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.037217,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.750924,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.156461,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 29.263755
      }
    ]
  }
}