{
  "ticker": {
    "uuid": "3c91f4cb-840f-442c-871a-f591b1e4d17e",
    "symbol": "DGRW",
    "name": "WisdomTree U.S. Quality Dividend Growth Fund",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1716.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1596.505493,
    "boundary_margin": 0.074848,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.07455,
    "volatility_stability": 1.382,
    "risk_context": 1.3414,
    "current_regime": {
      "move": 0.07278,
      "interruption": -0.004989,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1135.561768,
        "direction_boundary": 1255.897095,
        "core_momentum": -0.095816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104662
      },
      {
        "date": "2023-08-25",
        "close": 1102.939087,
        "direction_boundary": 1255.996338,
        "core_momentum": -0.121861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111714
      },
      {
        "date": "2023-09-01",
        "close": 1102.939087,
        "direction_boundary": 1184.338257,
        "core_momentum": -0.06873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073941
      },
      {
        "date": "2023-09-08",
        "close": 1102.939087,
        "direction_boundary": 1171.400757,
        "core_momentum": -0.058444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073833
      },
      {
        "date": "2023-09-15",
        "close": 1102.939087,
        "direction_boundary": 1171.400757,
        "core_momentum": -0.058444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059881
      },
      {
        "date": "2023-09-22",
        "close": 1102.939087,
        "direction_boundary": 1150.699463,
        "core_momentum": -0.041506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059881
      },
      {
        "date": "2023-09-29",
        "close": 1111.762451,
        "direction_boundary": 1150.883667,
        "core_momentum": -0.033992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058454
      },
      {
        "date": "2023-10-06",
        "close": 1137.561157,
        "direction_boundary": 1150.883667,
        "core_momentum": -0.011576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066552
      },
      {
        "date": "2023-10-13",
        "close": 1161.526611,
        "direction_boundary": 1091.975708,
        "core_momentum": 0.063693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072053
      },
      {
        "date": "2023-10-20",
        "close": 1161.526611,
        "direction_boundary": 1122.614258,
        "core_momentum": 0.034662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069141
      },
      {
        "date": "2023-10-27",
        "close": 1161.576416,
        "direction_boundary": 1152.233765,
        "core_momentum": 0.008108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068761
      },
      {
        "date": "2023-11-03",
        "close": 1119.453857,
        "direction_boundary": 1152.233765,
        "core_momentum": -0.028449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085388
      },
      {
        "date": "2023-11-10",
        "close": 1119.453857,
        "direction_boundary": 1167.802734,
        "core_momentum": -0.041402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085388
      },
      {
        "date": "2023-11-17",
        "close": 1142.861572,
        "direction_boundary": 1172.859253,
        "core_momentum": -0.025577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089729
      },
      {
        "date": "2023-11-24",
        "close": 1145.80127,
        "direction_boundary": 1205.564819,
        "core_momentum": -0.049573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089736
      },
      {
        "date": "2023-12-01",
        "close": 1145.80127,
        "direction_boundary": 1202.190308,
        "core_momentum": -0.046905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089736
      },
      {
        "date": "2023-12-08",
        "close": 1115.644043,
        "direction_boundary": 1227.466309,
        "core_momentum": -0.0911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097731
      },
      {
        "date": "2023-12-15",
        "close": 1115.644043,
        "direction_boundary": 1227.466309,
        "core_momentum": -0.0911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097436
      },
      {
        "date": "2023-12-22",
        "close": 1184.076538,
        "direction_boundary": 1165.973389,
        "core_momentum": 0.015526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127738
      },
      {
        "date": "2023-12-29",
        "close": 1178.12561,
        "direction_boundary": 1174.935059,
        "core_momentum": 0.002716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12811
      },
      {
        "date": "2024-01-05",
        "close": 1169.244385,
        "direction_boundary": 1155.020874,
        "core_momentum": 0.012315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127765
      },
      {
        "date": "2024-01-12",
        "close": 1169.244385,
        "direction_boundary": 1155.020874,
        "core_momentum": 0.012315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126882
      },
      {
        "date": "2024-01-19",
        "close": 1203.673706,
        "direction_boundary": 1146.060059,
        "core_momentum": 0.050271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132403
      },
      {
        "date": "2024-01-26",
        "close": 1226.046021,
        "direction_boundary": 1158.869629,
        "core_momentum": 0.057967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134097
      },
      {
        "date": "2024-02-02",
        "close": 1230.033447,
        "direction_boundary": 1158.869629,
        "core_momentum": 0.061408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134005
      },
      {
        "date": "2024-02-09",
        "close": 1239.03418,
        "direction_boundary": 1185.892944,
        "core_momentum": 0.044811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133809
      },
      {
        "date": "2024-02-16",
        "close": 1235.435913,
        "direction_boundary": 1163.141357,
        "core_momentum": 0.062155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134101
      },
      {
        "date": "2024-02-23",
        "close": 1258.571167,
        "direction_boundary": 1163.20105,
        "core_momentum": 0.081989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127195
      },
      {
        "date": "2024-03-01",
        "close": 1258.571167,
        "direction_boundary": 1095.3396,
        "core_momentum": 0.149024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127195
      },
      {
        "date": "2024-03-08",
        "close": 1251.044922,
        "direction_boundary": 1092.571411,
        "core_momentum": 0.145046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127943
      },
      {
        "date": "2024-03-15",
        "close": 1259.019775,
        "direction_boundary": 1126.207886,
        "core_momentum": 0.117928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127765
      },
      {
        "date": "2024-03-22",
        "close": 1259.189331,
        "direction_boundary": 1126.207886,
        "core_momentum": 0.118079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127754
      },
      {
        "date": "2024-03-29",
        "close": 1259.189331,
        "direction_boundary": 1111.84668,
        "core_momentum": 0.132521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127874
      },
      {
        "date": "2024-04-05",
        "close": 1259.189331,
        "direction_boundary": 1111.84668,
        "core_momentum": 0.132521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125293
      },
      {
        "date": "2024-04-12",
        "close": 1259.189331,
        "direction_boundary": 1111.84668,
        "core_momentum": 0.132521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122969
      },
      {
        "date": "2024-04-19",
        "close": 1259.189331,
        "direction_boundary": 1129.534424,
        "core_momentum": 0.114786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122969
      },
      {
        "date": "2024-04-26",
        "close": 1259.25415,
        "direction_boundary": 1124.93335,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122968
      },
      {
        "date": "2024-05-03",
        "close": 1225.623901,
        "direction_boundary": 1112.633057,
        "core_momentum": 0.101553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117166
      },
      {
        "date": "2024-05-10",
        "close": 1225.623901,
        "direction_boundary": 1112.633057,
        "core_momentum": 0.101553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117166
      },
      {
        "date": "2024-05-17",
        "close": 1225.623901,
        "direction_boundary": 1108.509766,
        "core_momentum": 0.10565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114573
      },
      {
        "date": "2024-05-24",
        "close": 1261.317871,
        "direction_boundary": 1108.634155,
        "core_momentum": 0.137722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120118
      },
      {
        "date": "2024-05-31",
        "close": 1261.317871,
        "direction_boundary": 1108.634155,
        "core_momentum": 0.137722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120118
      },
      {
        "date": "2024-06-07",
        "close": 1261.317871,
        "direction_boundary": 1110.546509,
        "core_momentum": 0.135763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112056
      },
      {
        "date": "2024-06-14",
        "close": 1261.317871,
        "direction_boundary": 1116.602783,
        "core_momentum": 0.129603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112056
      },
      {
        "date": "2024-06-21",
        "close": 1261.317871,
        "direction_boundary": 1116.602783,
        "core_momentum": 0.129603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079499
      },
      {
        "date": "2024-06-28",
        "close": 1415.309937,
        "direction_boundary": 1116.72229,
        "core_momentum": 0.267379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174718
      },
      {
        "date": "2024-07-05",
        "close": 1426.040161,
        "direction_boundary": 1131.376099,
        "core_momentum": 0.260447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173441
      },
      {
        "date": "2024-07-12",
        "close": 1413.405029,
        "direction_boundary": 1120.955811,
        "core_momentum": 0.260893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17466
      },
      {
        "date": "2024-07-19",
        "close": 1421.552734,
        "direction_boundary": 1120.955811,
        "core_momentum": 0.268161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171829
      },
      {
        "date": "2024-07-26",
        "close": 1421.612549,
        "direction_boundary": 1121.035522,
        "core_momentum": 0.268124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171146
      },
      {
        "date": "2024-08-02",
        "close": 1480.950073,
        "direction_boundary": 1121.035522,
        "core_momentum": 0.321055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177899
      },
      {
        "date": "2024-08-09",
        "close": 1480.950073,
        "direction_boundary": 1132.173828,
        "core_momentum": 0.308059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178174
      },
      {
        "date": "2024-08-16",
        "close": 1480.850342,
        "direction_boundary": 1135.561768,
        "core_momentum": 0.304069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177906
      },
      {
        "date": "2024-08-23",
        "close": 1480.850342,
        "direction_boundary": 1102.939087,
        "core_momentum": 0.34264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177349
      },
      {
        "date": "2024-08-30",
        "close": 1625.253784,
        "direction_boundary": 1102.939087,
        "core_momentum": 0.473566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213949
      },
      {
        "date": "2024-09-06",
        "close": 1625.253784,
        "direction_boundary": 1102.939087,
        "core_momentum": 0.473566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213222
      },
      {
        "date": "2024-09-13",
        "close": 1625.253784,
        "direction_boundary": 1102.939087,
        "core_momentum": 0.473566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213625
      },
      {
        "date": "2024-09-20",
        "close": 1625.253784,
        "direction_boundary": 1102.939087,
        "core_momentum": 0.473566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213637
      },
      {
        "date": "2024-09-27",
        "close": 1625.398438,
        "direction_boundary": 1111.762451,
        "core_momentum": 0.462002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213629
      },
      {
        "date": "2024-10-04",
        "close": 1625.398438,
        "direction_boundary": 1137.561157,
        "core_momentum": 0.428845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213629
      },
      {
        "date": "2024-10-11",
        "close": 1672.677002,
        "direction_boundary": 1161.526611,
        "core_momentum": 0.440068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214691
      },
      {
        "date": "2024-10-18",
        "close": 1672.677002,
        "direction_boundary": 1161.526611,
        "core_momentum": 0.440068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214691
      },
      {
        "date": "2024-10-25",
        "close": 1650.504272,
        "direction_boundary": 1161.576416,
        "core_momentum": 0.420918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21684
      },
      {
        "date": "2024-11-01",
        "close": 1650.578857,
        "direction_boundary": 1119.453857,
        "core_momentum": 0.47445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21064
      },
      {
        "date": "2024-11-08",
        "close": 1650.578857,
        "direction_boundary": 1119.453857,
        "core_momentum": 0.47445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21064
      },
      {
        "date": "2024-11-15",
        "close": 1650.578857,
        "direction_boundary": 1142.861572,
        "core_momentum": 0.444251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21064
      },
      {
        "date": "2024-11-22",
        "close": 1650.578857,
        "direction_boundary": 1145.80127,
        "core_momentum": 0.440545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209695
      },
      {
        "date": "2024-11-29",
        "close": 1650.678589,
        "direction_boundary": 1145.80127,
        "core_momentum": 0.440633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209689
      },
      {
        "date": "2024-12-06",
        "close": 1727.409058,
        "direction_boundary": 1115.644043,
        "core_momentum": 0.548351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214614
      },
      {
        "date": "2024-12-13",
        "close": 1727.409058,
        "direction_boundary": 1115.644043,
        "core_momentum": 0.548351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214614
      },
      {
        "date": "2024-12-20",
        "close": 1727.409058,
        "direction_boundary": 1184.076538,
        "core_momentum": 0.458866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214614
      },
      {
        "date": "2024-12-27",
        "close": 1727.563965,
        "direction_boundary": 1178.12561,
        "core_momentum": 0.466367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155147
      },
      {
        "date": "2025-01-03",
        "close": 1727.604614,
        "direction_boundary": 1169.244385,
        "core_momentum": 0.477539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155509
      },
      {
        "date": "2025-01-10",
        "close": 1727.604614,
        "direction_boundary": 1169.244385,
        "core_momentum": 0.477539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154129
      },
      {
        "date": "2025-01-17",
        "close": 1727.604614,
        "direction_boundary": 1203.673706,
        "core_momentum": 0.435277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154482
      },
      {
        "date": "2025-01-24",
        "close": 1727.604614,
        "direction_boundary": 1226.046021,
        "core_momentum": 0.409086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154486
      },
      {
        "date": "2025-01-31",
        "close": 1703.983032,
        "direction_boundary": 1230.033447,
        "core_momentum": 0.385314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149366
      },
      {
        "date": "2025-02-07",
        "close": 1703.983032,
        "direction_boundary": 1239.03418,
        "core_momentum": 0.375251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149366
      },
      {
        "date": "2025-02-14",
        "close": 1703.983032,
        "direction_boundary": 1235.435913,
        "core_momentum": 0.379257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149361
      },
      {
        "date": "2025-02-21",
        "close": 1692.021118,
        "direction_boundary": 1258.571167,
        "core_momentum": 0.344398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150188
      },
      {
        "date": "2025-02-28",
        "close": 1692.130737,
        "direction_boundary": 1258.571167,
        "core_momentum": 0.344486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080514
      },
      {
        "date": "2025-03-07",
        "close": 1692.130737,
        "direction_boundary": 1251.044922,
        "core_momentum": 0.352574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080514
      },
      {
        "date": "2025-03-14",
        "close": 1583.370361,
        "direction_boundary": 1259.019775,
        "core_momentum": 0.257622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124024
      },
      {
        "date": "2025-03-21",
        "close": 1583.370361,
        "direction_boundary": 1259.189331,
        "core_momentum": 0.257452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124024
      },
      {
        "date": "2025-03-28",
        "close": 1583.525024,
        "direction_boundary": 1259.189331,
        "core_momentum": 0.257575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124024
      },
      {
        "date": "2025-04-04",
        "close": 1583.525024,
        "direction_boundary": 1259.189331,
        "core_momentum": 0.257575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124024
      },
      {
        "date": "2025-04-11",
        "close": 1583.525024,
        "direction_boundary": 1259.189331,
        "core_momentum": 0.257575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116444
      },
      {
        "date": "2025-04-18",
        "close": 1583.525024,
        "direction_boundary": 1259.189331,
        "core_momentum": 0.257575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116444
      },
      {
        "date": "2025-04-25",
        "close": 1583.614746,
        "direction_boundary": 1259.25415,
        "core_momentum": 0.257582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115335
      },
      {
        "date": "2025-05-02",
        "close": 1518.613647,
        "direction_boundary": 1225.623901,
        "core_momentum": 0.239054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128113
      },
      {
        "date": "2025-05-09",
        "close": 1518.613647,
        "direction_boundary": 1225.623901,
        "core_momentum": 0.239054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128113
      },
      {
        "date": "2025-05-16",
        "close": 1518.613647,
        "direction_boundary": 1225.623901,
        "core_momentum": 0.239054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128113
      },
      {
        "date": "2025-05-23",
        "close": 1518.613647,
        "direction_boundary": 1261.317871,
        "core_momentum": 0.20399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128113
      },
      {
        "date": "2025-05-30",
        "close": 1554.672974,
        "direction_boundary": 1261.317871,
        "core_momentum": 0.232578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133313
      },
      {
        "date": "2025-06-06",
        "close": 1554.672974,
        "direction_boundary": 1261.317871,
        "core_momentum": 0.232578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114306
      },
      {
        "date": "2025-06-13",
        "close": 1554.672974,
        "direction_boundary": 1261.317871,
        "core_momentum": 0.232578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114306
      },
      {
        "date": "2025-06-20",
        "close": 1554.672974,
        "direction_boundary": 1261.317871,
        "core_momentum": 0.232578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114306
      },
      {
        "date": "2025-06-27",
        "close": 1554.847778,
        "direction_boundary": 1415.309937,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114308
      },
      {
        "date": "2025-07-04",
        "close": 1554.847778,
        "direction_boundary": 1426.040161,
        "core_momentum": 0.090325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114306
      },
      {
        "date": "2025-07-11",
        "close": 1554.847778,
        "direction_boundary": 1413.405029,
        "core_momentum": 0.100072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114306
      },
      {
        "date": "2025-07-18",
        "close": 1594.579224,
        "direction_boundary": 1421.552734,
        "core_momentum": 0.121717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12124
      },
      {
        "date": "2025-07-25",
        "close": 1596.455566,
        "direction_boundary": 1421.612549,
        "core_momentum": 0.122989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121311
      },
      {
        "date": "2025-08-01",
        "close": 1596.505493,
        "direction_boundary": 1480.950073,
        "core_momentum": 0.078028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120375
      },
      {
        "date": "2025-08-08",
        "close": 1596.505493,
        "direction_boundary": 1480.950073,
        "core_momentum": 0.078028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120375
      },
      {
        "date": "2025-08-15",
        "close": 1625.468628,
        "direction_boundary": 1480.850342,
        "core_momentum": 0.097659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123661
      },
      {
        "date": "2025-08-22",
        "close": 1630.79834,
        "direction_boundary": 1480.850342,
        "core_momentum": 0.101258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123616
      },
      {
        "date": "2025-08-29",
        "close": 1623.916382,
        "direction_boundary": 1625.253784,
        "core_momentum": -0.000823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123657
      },
      {
        "date": "2025-09-05",
        "close": 1623.916382,
        "direction_boundary": 1625.253784,
        "core_momentum": -0.000823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123657
      },
      {
        "date": "2025-09-12",
        "close": 1623.916382,
        "direction_boundary": 1625.253784,
        "core_momentum": -0.000823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080903
      },
      {
        "date": "2025-09-19",
        "close": 1623.916382,
        "direction_boundary": 1625.253784,
        "core_momentum": -0.000823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080903
      },
      {
        "date": "2025-09-26",
        "close": 1635.579468,
        "direction_boundary": 1625.398438,
        "core_momentum": 0.006264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081342
      },
      {
        "date": "2025-10-03",
        "close": 1635.579468,
        "direction_boundary": 1625.398438,
        "core_momentum": 0.006264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081342
      },
      {
        "date": "2025-10-10",
        "close": 1635.579468,
        "direction_boundary": 1672.677002,
        "core_momentum": -0.022179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081342
      },
      {
        "date": "2025-10-17",
        "close": 1635.579468,
        "direction_boundary": 1672.677002,
        "core_momentum": -0.022179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081342
      },
      {
        "date": "2025-10-24",
        "close": 1631.087402,
        "direction_boundary": 1650.504272,
        "core_momentum": -0.011764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081517
      },
      {
        "date": "2025-10-31",
        "close": 1631.122314,
        "direction_boundary": 1650.578857,
        "core_momentum": -0.011788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052971
      },
      {
        "date": "2025-11-07",
        "close": 1650.727661,
        "direction_boundary": 1650.578857,
        "core_momentum": 9e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054305
      },
      {
        "date": "2025-11-14",
        "close": 1650.727661,
        "direction_boundary": 1650.578857,
        "core_momentum": 9e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054305
      },
      {
        "date": "2025-11-21",
        "close": 1600.17688,
        "direction_boundary": 1650.578857,
        "core_momentum": -0.030536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07217
      },
      {
        "date": "2025-11-28",
        "close": 1600.266724,
        "direction_boundary": 1650.678589,
        "core_momentum": -0.03054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065217
      },
      {
        "date": "2025-12-05",
        "close": 1600.266724,
        "direction_boundary": 1727.409058,
        "core_momentum": -0.073603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065217
      },
      {
        "date": "2025-12-12",
        "close": 1600.266724,
        "direction_boundary": 1727.409058,
        "core_momentum": -0.073603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065217
      },
      {
        "date": "2025-12-19",
        "close": 1589.2854,
        "direction_boundary": 1727.409058,
        "core_momentum": -0.07996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066144
      },
      {
        "date": "2025-12-26",
        "close": 1589.5177,
        "direction_boundary": 1727.563965,
        "core_momentum": -0.079908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066144
      },
      {
        "date": "2026-01-02",
        "close": 1589.5177,
        "direction_boundary": 1727.604614,
        "core_momentum": -0.07993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066144
      },
      {
        "date": "2026-01-09",
        "close": 1589.5177,
        "direction_boundary": 1727.604614,
        "core_momentum": -0.07993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066144
      },
      {
        "date": "2026-01-16",
        "close": 1589.5177,
        "direction_boundary": 1727.604614,
        "core_momentum": -0.07993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05602
      },
      {
        "date": "2026-01-23",
        "close": 1589.5177,
        "direction_boundary": 1727.604614,
        "core_momentum": -0.07993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05599
      },
      {
        "date": "2026-01-30",
        "close": 1566.598145,
        "direction_boundary": 1703.983032,
        "core_momentum": -0.080626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05942
      },
      {
        "date": "2026-02-06",
        "close": 1566.598145,
        "direction_boundary": 1703.983032,
        "core_momentum": -0.080626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05942
      },
      {
        "date": "2026-02-13",
        "close": 1566.598145,
        "direction_boundary": 1703.983032,
        "core_momentum": -0.080626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052981
      },
      {
        "date": "2026-02-20",
        "close": 1566.598145,
        "direction_boundary": 1692.021118,
        "core_momentum": -0.074126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052595
      },
      {
        "date": "2026-02-27",
        "close": 1599.582397,
        "direction_boundary": 1692.130737,
        "core_momentum": -0.054693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060871
      },
      {
        "date": "2026-03-06",
        "close": 1599.582397,
        "direction_boundary": 1692.130737,
        "core_momentum": -0.054693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060871
      },
      {
        "date": "2026-03-13",
        "close": 1599.582397,
        "direction_boundary": 1583.370361,
        "core_momentum": 0.010239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060871
      },
      {
        "date": "2026-03-20",
        "close": 1599.582397,
        "direction_boundary": 1583.370361,
        "core_momentum": 0.010239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060871
      },
      {
        "date": "2026-03-27",
        "close": 1599.752075,
        "direction_boundary": 1583.525024,
        "core_momentum": 0.010247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059855
      },
      {
        "date": "2026-04-03",
        "close": 1599.752075,
        "direction_boundary": 1583.525024,
        "core_momentum": 0.010247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059855
      },
      {
        "date": "2026-04-10",
        "close": 1599.752075,
        "direction_boundary": 1583.525024,
        "core_momentum": 0.010247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059855
      },
      {
        "date": "2026-04-17",
        "close": 1599.752075,
        "direction_boundary": 1583.525024,
        "core_momentum": 0.010247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059855
      },
      {
        "date": "2026-04-24",
        "close": 1596.950928,
        "direction_boundary": 1583.614746,
        "core_momentum": 0.008421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059808
      },
      {
        "date": "2026-05-01",
        "close": 1610.22229,
        "direction_boundary": 1518.613647,
        "core_momentum": 0.060324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06112
      },
      {
        "date": "2026-05-08",
        "close": 1610.22229,
        "direction_boundary": 1518.613647,
        "core_momentum": 0.060324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058442
      },
      {
        "date": "2026-05-15",
        "close": 1610.22229,
        "direction_boundary": 1518.613647,
        "core_momentum": 0.060324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058442
      },
      {
        "date": "2026-05-22",
        "close": 1610.22229,
        "direction_boundary": 1518.613647,
        "core_momentum": 0.060324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039054
      },
      {
        "date": "2026-05-29",
        "close": 1602.189575,
        "direction_boundary": 1554.672974,
        "core_momentum": 0.030564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039726
      },
      {
        "date": "2026-06-05",
        "close": 1602.189575,
        "direction_boundary": 1554.672974,
        "core_momentum": 0.030564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039726
      },
      {
        "date": "2026-06-12",
        "close": 1602.189575,
        "direction_boundary": 1554.672974,
        "core_momentum": 0.030564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039726
      },
      {
        "date": "2026-06-19",
        "close": 1602.189575,
        "direction_boundary": 1554.672974,
        "core_momentum": 0.030564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03845
      },
      {
        "date": "2026-06-26",
        "close": 1603.913818,
        "direction_boundary": 1554.847778,
        "core_momentum": 0.031557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038463
      },
      {
        "date": "2026-07-03",
        "close": 1673.866455,
        "direction_boundary": 1554.847778,
        "core_momentum": 0.076547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070177
      },
      {
        "date": "2026-07-10",
        "close": 1673.866455,
        "direction_boundary": 1554.847778,
        "core_momentum": 0.076547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070177
      },
      {
        "date": "2026-07-17",
        "close": 1673.866455,
        "direction_boundary": 1594.579224,
        "core_momentum": 0.049723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070177
      },
      {
        "date": "2026-07-24",
        "close": 1673.866455,
        "direction_boundary": 1596.455566,
        "core_momentum": 0.048489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070177
      },
      {
        "date": "2026-07-31",
        "close": 1670.0,
        "direction_boundary": 1596.505493,
        "core_momentum": 0.046035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06637
      },
      {
        "date": "2026-08-07",
        "close": 1716.0,
        "direction_boundary": 1596.505493,
        "core_momentum": 0.074848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1135.561768,
        "volume": 218361
      },
      {
        "date": "2023-08-25",
        "close": 1102.939087,
        "volume": 1409
      },
      {
        "date": "2023-09-01",
        "close": 1102.939087,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1102.939087,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1102.939087,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1102.939087,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1111.762451,
        "volume": 199
      },
      {
        "date": "2023-10-06",
        "close": 1137.561157,
        "volume": 14
      },
      {
        "date": "2023-10-13",
        "close": 1161.526611,
        "volume": 217191
      },
      {
        "date": "2023-10-20",
        "close": 1161.526611,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1161.576416,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1119.453857,
        "volume": 15275
      },
      {
        "date": "2023-11-10",
        "close": 1119.453857,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1142.861572,
        "volume": 2256668
      },
      {
        "date": "2023-11-24",
        "close": 1145.80127,
        "volume": 21978
      },
      {
        "date": "2023-12-01",
        "close": 1145.80127,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1115.644043,
        "volume": 76
      },
      {
        "date": "2023-12-15",
        "close": 1115.644043,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1184.076538,
        "volume": 6658
      },
      {
        "date": "2023-12-29",
        "close": 1178.12561,
        "volume": 8
      },
      {
        "date": "2024-01-05",
        "close": 1169.244385,
        "volume": 226200
      },
      {
        "date": "2024-01-12",
        "close": 1169.244385,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1203.673706,
        "volume": 2169
      },
      {
        "date": "2024-01-26",
        "close": 1226.046021,
        "volume": 28
      },
      {
        "date": "2024-02-02",
        "close": 1230.033447,
        "volume": 157
      },
      {
        "date": "2024-02-09",
        "close": 1239.03418,
        "volume": 2416330
      },
      {
        "date": "2024-02-16",
        "close": 1235.435913,
        "volume": 1476
      },
      {
        "date": "2024-02-23",
        "close": 1258.571167,
        "volume": 15382
      },
      {
        "date": "2024-03-01",
        "close": 1258.571167,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1251.044922,
        "volume": 40
      },
      {
        "date": "2024-03-15",
        "close": 1259.019775,
        "volume": 215
      },
      {
        "date": "2024-03-22",
        "close": 1259.189331,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1259.189331,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1259.189331,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1259.189331,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1259.189331,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1259.25415,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1225.623901,
        "volume": 50
      },
      {
        "date": "2024-05-10",
        "close": 1225.623901,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1225.623901,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1261.317871,
        "volume": 1455047
      },
      {
        "date": "2024-05-31",
        "close": 1261.317871,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1261.317871,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1261.317871,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1261.317871,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1415.309937,
        "volume": 9
      },
      {
        "date": "2024-07-05",
        "close": 1426.040161,
        "volume": 4750
      },
      {
        "date": "2024-07-12",
        "close": 1413.405029,
        "volume": 5
      },
      {
        "date": "2024-07-19",
        "close": 1421.552734,
        "volume": 197
      },
      {
        "date": "2024-07-26",
        "close": 1421.612549,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1480.950073,
        "volume": 105
      },
      {
        "date": "2024-08-09",
        "close": 1480.950073,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1480.850342,
        "volume": 5
      },
      {
        "date": "2024-08-23",
        "close": 1480.850342,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1625.253784,
        "volume": 60
      },
      {
        "date": "2024-09-06",
        "close": 1625.253784,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1625.253784,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1625.253784,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1625.398438,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1625.398438,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1672.677002,
        "volume": 451
      },
      {
        "date": "2024-10-18",
        "close": 1672.677002,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1650.504272,
        "volume": 5435
      },
      {
        "date": "2024-11-01",
        "close": 1650.578857,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1650.578857,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1650.578857,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1650.578857,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1650.678589,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1727.409058,
        "volume": 1000
      },
      {
        "date": "2024-12-13",
        "close": 1727.409058,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1727.409058,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1727.563965,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1727.604614,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1727.604614,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1727.604614,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1727.604614,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1703.983032,
        "volume": 68
      },
      {
        "date": "2025-02-07",
        "close": 1703.983032,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1703.983032,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1692.021118,
        "volume": 80
      },
      {
        "date": "2025-02-28",
        "close": 1692.130737,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1692.130737,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1583.370361,
        "volume": 200
      },
      {
        "date": "2025-03-21",
        "close": 1583.370361,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1583.525024,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1583.525024,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1583.525024,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1583.525024,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1583.614746,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1518.613647,
        "volume": 1200
      },
      {
        "date": "2025-05-09",
        "close": 1518.613647,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1518.613647,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1518.613647,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1554.672974,
        "volume": 2460
      },
      {
        "date": "2025-06-06",
        "close": 1554.672974,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1554.672974,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1554.672974,
        "volume": 218
      },
      {
        "date": "2025-06-27",
        "close": 1554.847778,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1554.847778,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1554.847778,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1594.579224,
        "volume": 125000
      },
      {
        "date": "2025-07-25",
        "close": 1596.455566,
        "volume": 62400
      },
      {
        "date": "2025-08-01",
        "close": 1596.505493,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1596.505493,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1625.468628,
        "volume": 61500
      },
      {
        "date": "2025-08-22",
        "close": 1630.79834,
        "volume": 4744
      },
      {
        "date": "2025-08-29",
        "close": 1623.916382,
        "volume": 60370
      },
      {
        "date": "2025-09-05",
        "close": 1623.916382,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1623.916382,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1623.916382,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1635.579468,
        "volume": 70
      },
      {
        "date": "2025-10-03",
        "close": 1635.579468,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1635.579468,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1635.579468,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1631.087402,
        "volume": 11
      },
      {
        "date": "2025-10-31",
        "close": 1631.122314,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1650.727661,
        "volume": 9
      },
      {
        "date": "2025-11-14",
        "close": 1650.727661,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1600.17688,
        "volume": 5849
      },
      {
        "date": "2025-11-28",
        "close": 1600.266724,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1600.266724,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1600.266724,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1589.2854,
        "volume": 419
      },
      {
        "date": "2025-12-26",
        "close": 1589.5177,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1589.5177,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1589.5177,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1589.5177,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1589.5177,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1566.598145,
        "volume": 4400
      },
      {
        "date": "2026-02-06",
        "close": 1566.598145,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1566.598145,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1566.598145,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1599.582397,
        "volume": 3064
      },
      {
        "date": "2026-03-06",
        "close": 1599.582397,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1599.582397,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1599.582397,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1599.752075,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1599.752075,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1599.752075,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1599.752075,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1596.950928,
        "volume": 108
      },
      {
        "date": "2026-05-01",
        "close": 1610.22229,
        "volume": 354
      },
      {
        "date": "2026-05-08",
        "close": 1610.22229,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1610.22229,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1610.22229,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1602.189575,
        "volume": 24
      },
      {
        "date": "2026-06-05",
        "close": 1602.189575,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1602.189575,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1602.189575,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1603.913818,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1673.866455,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1673.866455,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1673.866455,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1673.866455,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1670.0,
        "volume": 98
      },
      {
        "date": "2026-08-07",
        "close": 1716.0,
        "volume": 46
      }
    ],
    "sharemaestro_context": {
      "trend": 1612.491463,
      "fair_value": 1488.063758,
      "market_activity": 59.682942,
      "market_dynamics": 1.305681,
      "relative_strength": 3.81208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.000116,
        "directional_follow_through": 0.6562,
        "regime_survival": 0.9375,
        "conditional_difference": -5.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.032838,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.02101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.051462,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.032619,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.050393,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": -0.042839
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.024368
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 4.3e-05
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.003403
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.377274
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.002725
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.000372
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.07278
      }
    ]
  }
}